KissMeData/140660/min/candle-20240528.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240528	202600	22767	1899	1897	1899	1897	12
3	20240528	202500	22767	1899	1899	1899	1899	0
4	20240528	202400	22767	1899	1899	1899	1899	0
5	20240528	202300	22767	1899	1899	1899	1899	0
6	20240528	202200	22767	1899	1899	1899	1899	0
7	20240528	202100	22767	1899	1899	1899	1899	0
8	20240528	202000	22767	1899	1899	1899	1899	0
9	20240528	201900	22767	1899	1899	1899	1899	0
10	20240528	201800	22767	1899	1899	1899	1899	0
11	20240528	201700	22767	1899	1899	1899	1899	0
12	20240528	201600	22767	1899	1899	1899	1899	0
13	20240528	201500	22767	1899	1899	1899	1899	0
14	20240528	201400	22767	1899	1899	1899	1899	0
15	20240528	201300	22767	1899	1899	1899	1899	0
16	20240528	201200	22767	1899	1899	1899	1899	0
17	20240528	201100	22767	1899	1899	1899	1899	0
18	20240528	201000	22767	1899	1899	1899	1899	0
19	20240528	200900	22767	1899	1899	1899	1899	0
20	20240528	200800	22767	1899	1899	1899	1899	0
21	20240528	200700	22767	1899	1899	1899	1899	0
22	20240528	200600	22767	1899	1899	1899	1899	0
23	20240528	200500	22767	1899	1899	1899	1899	0
24	20240528	200400	22767	1899	1899	1899	1899	0
25	20240528	200300	22767	1899	1899	1899	1899	0
26	20240528	200200	22767	1899	1899	1899	1899	0
27	20240528	200100	22767	1899	1899	1899	1899	0
28	20240528	200000	22767	1899	1899	1899	1899	0
29	20240528	195900	22767	1899	1899	1899	1899	0
30	20240528	195800	22767	1899	1899	1899	1899	0
31	20240528	195700	22767	1899	1899	1899	1899	0
32	20240528	195600	22767	1899	1897	1899	1897	12
33	20240528	195500	22767	1899	1899	1899	1899	0
34	20240528	195400	22767	1899	1899	1899	1899	0
35	20240528	195300	22767	1899	1899	1899	1899	0
36	20240528	195200	22767	1899	1899	1899	1899	0
37	20240528	195100	22767	1899	1899	1899	1899	0
38	20240528	195000	22767	1899	1899	1899	1899	0
39	20240528	194900	22767	1899	1899	1899	1899	0
40	20240528	194800	22767	1899	1899	1899	1899	0
41	20240528	194700	22767	1899	1899	1899	1899	0
42	20240528	194600	22767	1899	1899	1899	1899	0
43	20240528	194500	22767	1899	1899	1899	1899	0
44	20240528	194400	22767	1899	1899	1899	1899	0
45	20240528	194300	22767	1899	1899	1899	1899	0
46	20240528	194200	22767	1899	1899	1899	1899	0
47	20240528	194100	22767	1899	1899	1899	1899	0
48	20240528	194000	22767	1899	1899	1899	1899	0
49	20240528	193900	22767	1899	1899	1899	1899	0
50	20240528	193800	22767	1899	1899	1899	1899	0
51	20240528	193700	22767	1899	1899	1899	1899	0
52	20240528	193600	22767	1899	1899	1899	1899	0
53	20240528	193500	22767	1899	1899	1899	1899	0
54	20240528	193400	22767	1899	1899	1899	1899	0
55	20240528	193300	22767	1899	1899	1899	1899	0
56	20240528	193200	22767	1899	1899	1899	1899	0
57	20240528	193100	22767	1899	1899	1899	1899	0
58	20240528	193000	22767	1899	1899	1899	1899	0
59	20240528	192900	22767	1899	1899	1899	1899	0
60	20240528	192800	22767	1899	1899	1899	1899	0
61	20240528	192700	22767	1899	1899	1899	1899	0
62	20240528	192600	22767	1899	1897	1899	1897	12
63	20240528	192500	22767	1899	1899	1899	1899	0
64	20240528	192400	22767	1899	1899	1899	1899	0
65	20240528	192300	22767	1899	1899	1899	1899	0
66	20240528	192200	22767	1899	1899	1899	1899	0
67	20240528	192100	22767	1899	1899	1899	1899	0
68	20240528	192000	22767	1899	1899	1899	1899	0
69	20240528	191900	22767	1899	1899	1899	1899	0
70	20240528	191800	22767	1899	1899	1899	1899	0
71	20240528	191700	22767	1899	1899	1899	1899	0
72	20240528	191600	22767	1899	1899	1899	1899	0
73	20240528	191500	22767	1899	1899	1899	1899	0
74	20240528	191400	22767	1899	1899	1899	1899	0
75	20240528	191300	22767	1899	1899	1899	1899	0
76	20240528	191200	22767	1899	1899	1899	1899	0
77	20240528	191100	22767	1899	1899	1899	1899	0
78	20240528	191000	22767	1899	1899	1899	1899	0
79	20240528	190900	22767	1899	1899	1899	1899	0
80	20240528	190800	22767	1899	1899	1899	1899	0
81	20240528	190700	22767	1899	1899	1899	1899	0
82	20240528	190600	22767	1899	1899	1899	1899	0
83	20240528	190500	22767	1899	1899	1899	1899	0
84	20240528	190400	22767	1899	1899	1899	1899	0
85	20240528	190300	22767	1899	1899	1899	1899	0
86	20240528	190200	22767	1899	1899	1899	1899	0
87	20240528	190100	22767	1899	1899	1899	1899	0
88	20240528	190000	22767	1899	1899	1899	1899	0
89	20240528	185900	22767	1899	1899	1899	1899	0
90	20240528	185800	22767	1899	1899	1899	1899	0
91	20240528	185700	22767	1899	1899	1899	1899	0
92	20240528	185600	22767	1899	1897	1899	1897	12
93	20240528	185500	22767	1899	1899	1899	1899	0
94	20240528	185400	22767	1899	1899	1899	1899	0
95	20240528	185300	22767	1899	1899	1899	1899	0
96	20240528	185200	22767	1899	1899	1899	1899	0
97	20240528	185100	22767	1899	1899	1899	1899	0
98	20240528	185000	22767	1899	1899	1899	1899	0
99	20240528	184900	22767	1899	1899	1899	1899	0
100	20240528	184800	22767	1899	1899	1899	1899	0
101	20240528	184700	22767	1899	1899	1899	1899	0
102	20240528	184600	22767	1899	1899	1899	1899	0
103	20240528	184500	22767	1899	1899	1899	1899	0
104	20240528	184400	22767	1899	1899	1899	1899	0
105	20240528	184300	22767	1899	1899	1899	1899	0
106	20240528	184200	22767	1899	1899	1899	1899	0
107	20240528	184100	22767	1899	1899	1899	1899	0
108	20240528	184000	22767	1899	1899	1899	1899	0
109	20240528	183900	22767	1899	1899	1899	1899	0
110	20240528	183800	22767	1899	1899	1899	1899	0
111	20240528	183700	22767	1899	1899	1899	1899	0
112	20240528	183600	22767	1899	1899	1899	1899	0
113	20240528	183500	22767	1899	1899	1899	1899	0
114	20240528	183400	22767	1899	1899	1899	1899	0
115	20240528	183300	22767	1899	1899	1899	1899	0
116	20240528	183200	22767	1899	1899	1899	1899	0
117	20240528	183100	22767	1899	1899	1899	1899	0
118	20240528	183000	22767	1899	1899	1899	1899	0
119	20240528	182900	22767	1899	1899	1899	1899	0
120	20240528	182800	22767	1899	1899	1899	1899	0
121	20240528	182700	22767	1899	1899	1899	1899	0
122	20240528	182600	22767	1899	1897	1899	1897	12
123	20240528	182500	22767	1899	1899	1899	1899	0
124	20240528	182400	22767	1899	1899	1899	1899	0
125	20240528	182300	22767	1899	1899	1899	1899	0
126	20240528	182200	22767	1899	1899	1899	1899	0
127	20240528	182100	22767	1899	1899	1899	1899	0
128	20240528	182000	22767	1899	1899	1899	1899	0
129	20240528	181900	22767	1899	1899	1899	1899	0
130	20240528	181800	22767	1899	1899	1899	1899	0
131	20240528	181700	22767	1899	1899	1899	1899	0
132	20240528	181600	22767	1899	1899	1899	1899	0
133	20240528	181500	22767	1899	1899	1899	1899	0
134	20240528	181400	22767	1899	1899	1899	1899	0
135	20240528	181300	22767	1899	1899	1899	1899	0
136	20240528	181200	22767	1899	1899	1899	1899	0
137	20240528	181100	22767	1899	1899	1899	1899	0
138	20240528	181000	22767	1899	1899	1899	1899	0
139	20240528	180900	22767	1899	1899	1899	1899	0
140	20240528	180800	22767	1899	1899	1899	1899	0
141	20240528	180700	22767	1899	1899	1899	1899	0
142	20240528	180600	22767	1899	1899	1899	1899	0
143	20240528	180500	22767	1899	1899	1899	1899	0
144	20240528	180400	22767	1899	1899	1899	1899	0
145	20240528	180300	22767	1899	1899	1899	1899	0
146	20240528	180200	22767	1899	1899	1899	1899	0
147	20240528	180100	22767	1899	1899	1899	1899	0
148	20240528	180000	22767	1899	1899	1899	1899	0
149	20240528	175900	22767	1899	1899	1899	1899	0
150	20240528	175800	22767	1899	1899	1899	1899	0
151	20240528	175700	22767	1899	1899	1899	1899	0
152	20240528	175600	22767	1899	1897	1899	1897	12
153	20240528	175500	22767	1899	1899	1899	1899	0
154	20240528	175400	22767	1899	1899	1899	1899	0
155	20240528	175300	22767	1899	1899	1899	1899	0
156	20240528	175200	22767	1899	1899	1899	1899	0
157	20240528	175100	22767	1899	1899	1899	1899	0
158	20240528	175000	22767	1899	1899	1899	1899	0
159	20240528	174900	22767	1899	1899	1899	1899	0
160	20240528	174800	22767	1899	1899	1899	1899	0
161	20240528	174700	22767	1899	1899	1899	1899	0
162	20240528	174600	22767	1899	1899	1899	1899	0
163	20240528	174500	22767	1899	1899	1899	1899	0
164	20240528	174400	22767	1899	1899	1899	1899	0
165	20240528	174300	22767	1899	1899	1899	1899	0
166	20240528	174200	22767	1899	1899	1899	1899	0
167	20240528	174100	22767	1899	1899	1899	1899	0
168	20240528	174000	22767	1899	1899	1899	1899	0
169	20240528	173900	22767	1899	1899	1899	1899	0
170	20240528	173800	22767	1899	1899	1899	1899	0
171	20240528	173700	22767	1899	1899	1899	1899	0
172	20240528	173600	22767	1899	1899	1899	1899	0
173	20240528	173500	22767	1899	1899	1899	1899	0
174	20240528	173400	22767	1899	1899	1899	1899	0
175	20240528	173300	22767	1899	1899	1899	1899	0
176	20240528	173200	22767	1899	1899	1899	1899	0
177	20240528	173100	22767	1899	1899	1899	1899	0
178	20240528	173000	22767	1899	1899	1899	1899	0
179	20240528	172900	22767	1899	1899	1899	1899	0
180	20240528	172800	22767	1899	1899	1899	1899	0
181	20240528	172700	22767	1899	1899	1899	1899	0
182	20240528	172600	22767	1899	1897	1899	1897	12
183	20240528	172500	22767	1899	1899	1899	1899	0
184	20240528	172400	22767	1899	1899	1899	1899	0
185	20240528	172300	22767	1899	1899	1899	1899	0
186	20240528	172200	22767	1899	1899	1899	1899	0
187	20240528	172100	22767	1899	1899	1899	1899	0
188	20240528	172000	22767	1899	1899	1899	1899	0
189	20240528	171900	22767	1899	1899	1899	1899	0
190	20240528	171800	22767	1899	1899	1899	1899	0
191	20240528	171700	22767	1899	1899	1899	1899	0
192	20240528	171600	22767	1899	1899	1899	1899	0
193	20240528	171500	22767	1899	1899	1899	1899	0
194	20240528	171400	22767	1899	1899	1899	1899	0
195	20240528	171300	22767	1899	1899	1899	1899	0
196	20240528	171200	22767	1899	1899	1899	1899	0
197	20240528	171100	22767	1899	1899	1899	1899	0
198	20240528	171000	22767	1899	1899	1899	1899	0
199	20240528	170900	22767	1899	1899	1899	1899	0
200	20240528	170800	22767	1899	1899	1899	1899	0
201	20240528	170700	22767	1899	1899	1899	1899	0
202	20240528	170600	22767	1899	1899	1899	1899	0
203	20240528	170500	22767	1899	1899	1899	1899	0
204	20240528	170400	22767	1899	1899	1899	1899	0
205	20240528	170300	22767	1899	1899	1899	1899	0
206	20240528	170200	22767	1899	1899	1899	1899	0
207	20240528	170100	22767	1899	1899	1899	1899	0
208	20240528	170000	22767	1899	1899	1899	1899	0
209	20240528	165900	22767	1899	1899	1899	1899	0
210	20240528	165800	22767	1899	1899	1899	1899	0
211	20240528	165700	22767	1899	1899	1899	1899	0
212	20240528	165600	22767	1899	1897	1899	1897	12
213	20240528	165500	22767	1899	1899	1899	1899	0
214	20240528	165400	22767	1899	1899	1899	1899	0
215	20240528	165300	22767	1899	1899	1899	1899	0
216	20240528	165200	22767	1899	1899	1899	1899	0
217	20240528	165100	22767	1899	1899	1899	1899	0
218	20240528	165000	22767	1899	1899	1899	1899	0
219	20240528	164900	22767	1899	1899	1899	1899	0
220	20240528	164800	22767	1899	1899	1899	1899	0
221	20240528	164700	22767	1899	1899	1899	1899	0
222	20240528	164600	22767	1899	1899	1899	1899	0
223	20240528	164500	22767	1899	1899	1899	1899	0
224	20240528	164400	22767	1899	1899	1899	1899	0
225	20240528	164300	22767	1899	1899	1899	1899	0
226	20240528	164200	22767	1899	1899	1899	1899	0
227	20240528	164100	22767	1899	1899	1899	1899	0
228	20240528	164000	22767	1899	1899	1899	1899	0
229	20240528	163900	22767	1899	1899	1899	1899	0
230	20240528	163800	22767	1899	1899	1899	1899	0
231	20240528	163700	22767	1899	1899	1899	1899	0
232	20240528	163600	22767	1899	1899	1899	1899	0
233	20240528	163500	22767	1899	1899	1899	1899	0
234	20240528	163400	22767	1899	1899	1899	1899	0
235	20240528	163300	22767	1899	1899	1899	1899	0
236	20240528	163200	22767	1899	1899	1899	1899	0
237	20240528	163100	22767	1899	1899	1899	1899	0
238	20240528	163000	22767	1899	1899	1899	1899	0
239	20240528	162900	22767	1899	1899	1899	1899	0
240	20240528	162800	22767	1899	1899	1899	1899	0
241	20240528	162700	22767	1899	1899	1899	1899	0
242	20240528	162600	22767	1899	1897	1899	1897	12
243	20240528	162500	22767	1899	1899	1899	1899	0
244	20240528	162400	22767	1899	1899	1899	1899	0
245	20240528	162300	22767	1899	1899	1899	1899	0
246	20240528	162200	22767	1899	1899	1899	1899	0
247	20240528	162100	22767	1899	1899	1899	1899	0
248	20240528	162000	22767	1899	1899	1899	1899	0
249	20240528	161900	22767	1899	1899	1899	1899	0
250	20240528	161800	22767	1899	1899	1899	1899	0
251	20240528	161700	22767	1899	1899	1899	1899	0
252	20240528	161600	22767	1899	1899	1899	1899	0
253	20240528	161500	22767	1899	1899	1899	1899	0
254	20240528	161400	22767	1899	1899	1899	1899	0
255	20240528	161300	22767	1899	1899	1899	1899	0
256	20240528	161200	22767	1899	1899	1899	1899	0
257	20240528	161100	22767	1899	1899	1899	1899	0
258	20240528	161000	22767	1899	1899	1899	1899	0
259	20240528	160900	22767	1899	1899	1899	1899	0
260	20240528	160800	22767	1899	1899	1899	1899	0
261	20240528	160700	22767	1899	1899	1899	1899	0
262	20240528	160600	22767	1899	1899	1899	1899	0
263	20240528	160500	22767	1899	1899	1899	1899	0
264	20240528	160400	22767	1899	1899	1899	1899	0
265	20240528	160300	22767	1899	1899	1899	1899	0
266	20240528	160200	22767	1899	1899	1899	1899	0
267	20240528	160100	22767	1899	1899	1899	1899	0
268	20240528	160000	22767	1899	1899	1899	1899	0
269	20240528	155900	22767	1899	1899	1899	1899	0
270	20240528	155800	22767	1899	1899	1899	1899	0
271	20240528	155700	22767	1899	1899	1899	1899	0
272	20240528	155600	22767	1899	1897	1899	1897	12
273	20240528	155500	22767	1899	1899	1899	1899	0
274	20240528	155400	22767	1899	1899	1899	1899	0
275	20240528	155300	22767	1899	1899	1899	1899	0
276	20240528	155200	22767	1899	1899	1899	1899	0
277	20240528	155100	22767	1899	1899	1899	1899	0
278	20240528	155000	22767	1899	1899	1899	1899	0
279	20240528	154900	22767	1899	1899	1899	1899	0
280	20240528	154800	22767	1899	1899	1899	1899	0
281	20240528	154700	22767	1899	1899	1899	1899	0
282	20240528	154600	22767	1899	1899	1899	1899	0
283	20240528	154500	22767	1899	1899	1899	1899	0
284	20240528	154400	22767	1899	1899	1899	1899	0
285	20240528	154300	22767	1899	1899	1899	1899	0
286	20240528	154200	22767	1899	1899	1899	1899	0
287	20240528	154100	22767	1899	1899	1899	1899	0
288	20240528	154000	22767	1899	1899	1899	1899	0
289	20240528	153900	22767	1899	1899	1899	1899	0
290	20240528	153800	22767	1899	1899	1899	1899	0
291	20240528	153700	22767	1899	1899	1899	1899	0
292	20240528	153600	22767	1899	1899	1899	1899	0
293	20240528	153500	22767	1899	1899	1899	1899	0
294	20240528	153400	22767	1899	1899	1899	1899	0
295	20240528	153300	22767	1899	1899	1899	1899	0
296	20240528	153200	22767	1899	1899	1899	1899	0
297	20240528	153100	22767	1899	1899	1899	1899	0
298	20240528	153000	22767	1899	1899	1899	1899	0
299	20240528	152900	22767	1899	1899	1899	1899	0
300	20240528	152800	22767	1899	1899	1899	1899	0
301	20240528	152700	22767	1899	1899	1899	1899	0
302	20240528	152600	22767	1899	1899	1899	1899	0
303	20240528	152500	22767	1899	1899	1899	1899	0
304	20240528	152400	22767	1899	1899	1899	1899	0
305	20240528	152300	22767	1899	1899	1899	1899	0
306	20240528	152200	22767	1899	1899	1899	1899	0
307	20240528	152100	22767	1899	1899	1899	1899	0
308	20240528	152000	22767	1899	1899	1899	1899	0
309	20240528	151900	22767	1899	1899	1899	1899	0
310	20240528	151800	22767	1899	1899	1899	1899	0
311	20240528	151700	22767	1899	1899	1899	1899	0
312	20240528	151600	22767	1899	1899	1899	1899	0
313	20240528	151500	22767	1899	1899	1899	1899	0
314	20240528	151400	22767	1899	1899	1899	1899	0
315	20240528	151300	22767	1899	1899	1899	1899	0
316	20240528	151200	22767	1899	1899	1899	1899	0
317	20240528	151100	22767	1899	1899	1899	1899	0
318	20240528	151000	22767	1899	1899	1899	1899	0
319	20240528	150900	22767	1899	1899	1899	1899	0
320	20240528	150800	22767	1899	1899	1899	1899	0
321	20240528	150700	22767	1899	1899	1899	1899	0
322	20240528	150600	22767	1899	1899	1899	1899	0
323	20240528	150500	22767	1899	1899	1899	1899	0
324	20240528	150400	22767	1899	1899	1899	1899	0
325	20240528	150300	22767	1899	1899	1899	1899	0
326	20240528	150200	22767	1899	1899	1899	1899	0
327	20240528	150100	22767	1899	1899	1899	1899	0
328	20240528	150000	22767	1899	1899	1899	1899	0
329	20240528	145900	22767	1899	1899	1899	1899	0
330	20240528	145800	22767	1899	1899	1899	1899	0
331	20240528	145700	22767	1899	1899	1899	1899	0
332	20240528	145600	22767	1899	1899	1899	1899	0
333	20240528	145500	22767	1899	1899	1899	1899	0
334	20240528	145400	22767	1899	1899	1899	1899	0
335	20240528	145300	22767	1899	1899	1899	1899	0
336	20240528	145200	22767	1899	1899	1899	1899	0
337	20240528	145100	22767	1899	1899	1899	1899	0
338	20240528	145000	22767	1899	1899	1899	1899	0
339	20240528	144900	22767	1899	1899	1899	1899	0
340	20240528	144800	22767	1899	1899	1899	1899	0
341	20240528	144700	22767	1899	1899	1899	1899	0
342	20240528	144600	22767	1899	1899	1899	1899	0
343	20240528	144500	22767	1899	1899	1899	1899	0
344	20240528	144400	22767	1899	1899	1899	1899	0
345	20240528	144300	22767	1899	1899	1899	1899	0
346	20240528	144200	22767	1899	1899	1899	1899	0
347	20240528	144100	22767	1899	1899	1899	1899	0
348	20240528	144000	22767	1899	1899	1899	1899	0
349	20240528	143900	22767	1899	1899	1899	1899	0
350	20240528	143800	22767	1899	1899	1899	1899	0
351	20240528	143700	22767	1899	1899	1899	1899	0
352	20240528	143600	22767	1899	1899	1899	1899	0
353	20240528	143500	22767	1899	1899	1899	1899	0
354	20240528	143400	22767	1899	1899	1899	1899	0
355	20240528	143300	22767	1899	1899	1899	1899	0
356	20240528	143200	22767	1899	1899	1899	1899	0
357	20240528	143100	22767	1899	1899	1899	1899	0
358	20240528	143000	22767	1899	1899	1899	1899	0
359	20240528	142900	22767	1899	1899	1899	1899	0
360	20240528	142800	22767	1899	1899	1899	1899	0
361	20240528	142700	22767	1899	1899	1899	1899	0
362	20240528	142600	22767	1899	1899	1899	1899	0
363	20240528	142500	22767	1899	1899	1899	1899	0
364	20240528	142400	22767	1899	1899	1899	1899	0
365	20240528	142300	22767	1899	1899	1899	1899	0
366	20240528	142200	22767	1899	1899	1899	1899	0
367	20240528	142100	22767	1899	1899	1899	1899	0
368	20240528	142000	22767	1899	1899	1899	1899	0
369	20240528	141900	22767	1899	1899	1899	1899	0
370	20240528	141800	22767	1899	1899	1899	1899	0
371	20240528	141700	22767	1899	1899	1899	1899	0
372	20240528	141600	22767	1899	1899	1899	1899	0
373	20240528	141500	22767	1899	1899	1899	1899	0
374	20240528	141400	22767	1899	1899	1899	1899	0
375	20240528	141300	22767	1899	1899	1899	1899	0
376	20240528	141200	22767	1899	1899	1899	1899	0
377	20240528	141100	22767	1899	1899	1899	1899	0
378	20240528	141000	22767	1899	1899	1899	1899	0
379	20240528	140900	22767	1899	1899	1899	1899	0
380	20240528	140800	22767	1899	1899	1899	1899	0
381	20240528	140700	22767	1899	1899	1899	1899	0
382	20240528	140600	22767	1899	1899	1899	1899	0
383	20240528	140500	22767	1899	1899	1899	1899	0
384	20240528	140400	22767	1899	1899	1899	1899	0
385	20240528	140300	22767	1899	1899	1899	1899	0
386	20240528	140200	22767	1899	1899	1899	1899	0
387	20240528	140100	22767	1899	1899	1899	1899	0
388	20240528	140000	22767	1899	1899	1899	1899	0
389	20240528	135900	22767	1899	1899	1899	1899	0
390	20240528	135800	22767	1899	1899	1899	1899	0
391	20240528	135700	22767	1899	1899	1899	1899	0
392	20240528	135600	22767	1899	1899	1899	1899	0
393	20240528	135500	22767	1899	1899	1899	1899	0
394	20240528	135400	22767	1899	1899	1899	1899	0
395	20240528	135300	22767	1899	1899	1899	1899	0
396	20240528	135200	22767	1899	1899	1899	1899	0
397	20240528	135100	22767	1899	1899	1899	1899	0
398	20240528	135000	22767	1899	1899	1899	1899	0
399	20240528	134900	22767	1899	1899	1899	1899	0
400	20240528	134800	22767	1899	1899	1899	1899	0
401	20240528	134700	22767	1899	1899	1899	1899	0
402	20240528	134600	22767	1899	1899	1899	1899	0
403	20240528	134500	22767	1899	1899	1899	1899	0
404	20240528	134400	22767	1899	1899	1899	1899	0
405	20240528	134300	22767	1899	1899	1899	1899	0
406	20240528	134200	22767	1899	1899	1899	1899	0
407	20240528	134100	22767	1899	1899	1899	1899	0
408	20240528	134000	22767	1899	1899	1899	1899	0
409	20240528	133900	22767	1899	1899	1899	1899	0
410	20240528	133800	22767	1899	1899	1899	1899	0
411	20240528	133700	22767	1899	1899	1899	1899	0
412	20240528	133600	22767	1899	1899	1899	1899	0
413	20240528	133500	22767	1899	1899	1899	1899	0
414	20240528	133400	22767	1899	1899	1899	1899	0
415	20240528	133300	22767	1899	1899	1899	1899	0
416	20240528	133200	22767	1899	1899	1899	1899	0
417	20240528	133100	22767	1899	1899	1899	1899	0
418	20240528	133000	22767	1899	1899	1899	1899	0
419	20240528	132900	22767	1899	1899	1899	1899	0
420	20240528	132800	22767	1899	1899	1899	1899	0
421	20240528	132700	22767	1899	1899	1899	1899	0
422	20240528	132600	22767	1899	1899	1899	1899	0
423	20240528	132500	22767	1899	1899	1899	1899	0
424	20240528	132400	22767	1899	1899	1899	1899	0
425	20240528	132300	22767	1899	1899	1899	1899	0
426	20240528	132200	22767	1899	1899	1899	1899	0
427	20240528	132100	22767	1899	1899	1899	1899	0
428	20240528	132000	22767	1899	1899	1899	1899	0
429	20240528	131900	22767	1899	1899	1899	1899	0
430	20240528	131800	22767	1899	1899	1899	1899	0
431	20240528	131700	22767	1899	1899	1899	1899	0
432	20240528	131600	22767	1899	1899	1899	1899	0
433	20240528	131500	22767	1899	1899	1899	1899	0
434	20240528	131400	22767	1899	1899	1899	1899	0
435	20240528	131300	22767	1899	1899	1899	1899	0
436	20240528	131200	22767	1899	1899	1899	1899	0
437	20240528	131100	22767	1899	1899	1899	1899	0
438	20240528	131000	22767	1899	1899	1899	1899	0
439	20240528	130900	22767	1899	1899	1899	1899	0
440	20240528	130800	22767	1899	1899	1899	1899	0
441	20240528	130700	22767	1899	1899	1899	1899	0
442	20240528	130600	22767	1899	1899	1899	1899	0
443	20240528	130500	22767	1899	1899	1899	1899	0
444	20240528	130400	22767	1899	1899	1899	1899	0
445	20240528	130300	22767	1899	1899	1899	1899	0
446	20240528	130200	22767	1899	1899	1899	1899	0
447	20240528	130100	22767	1899	1899	1899	1899	0
448	20240528	130000	22767	1899	1899	1899	1899	0
449	20240528	125900	22767	1899	1899	1899	1899	0
450	20240528	125800	22767	1899	1899	1899	1899	0
451	20240528	125700	22767	1899	1899	1899	1899	0
452	20240528	125600	22767	1899	1899	1899	1899	0
453	20240528	125500	22767	1899	1899	1899	1899	0
454	20240528	125400	22767	1899	1899	1899	1899	0
455	20240528	125300	22767	1899	1899	1899	1899	0
456	20240528	125200	22767	1899	1899	1899	1899	0
457	20240528	125100	22767	1899	1899	1899	1899	0
458	20240528	125000	22767	1899	1899	1899	1899	0
459	20240528	124900	22767	1899	1899	1899	1899	0
460	20240528	124800	22767	1899	1899	1899	1899	0
461	20240528	124700	22767	1899	1899	1899	1899	0
462	20240528	124600	22767	1899	1899	1899	1899	0
463	20240528	124500	22767	1899	1899	1899	1899	0
464	20240528	124400	22767	1899	1899	1899	1899	0
465	20240528	124300	22767	1899	1899	1899	1899	0
466	20240528	124200	22767	1899	1899	1899	1899	0
467	20240528	124100	22767	1899	1899	1899	1899	0
468	20240528	124000	22767	1899	1899	1899	1899	0
469	20240528	123900	22767	1899	1899	1899	1899	0
470	20240528	123800	22767	1899	1899	1899	1899	0
471	20240528	123700	22767	1899	1899	1899	1899	0
472	20240528	123600	22767	1899	1899	1899	1899	0
473	20240528	123500	22767	1899	1899	1899	1899	0
474	20240528	123400	22767	1899	1899	1899	1899	0
475	20240528	123300	22767	1899	1899	1899	1899	0
476	20240528	123200	22767	1899	1899	1899	1899	0
477	20240528	123100	22767	1899	1899	1899	1899	0
478	20240528	123000	22767	1899	1899	1899	1899	0
479	20240528	122900	22767	1899	1899	1899	1899	0
480	20240528	122800	22767	1899	1899	1899	1899	0
481	20240528	122700	22767	1899	1899	1899	1899	0
482	20240528	122600	22767	1899	1899	1899	1899	0
483	20240528	122500	22767	1899	1899	1899	1899	0
484	20240528	122400	22767	1899	1899	1899	1899	0
485	20240528	122300	22767	1899	1899	1899	1899	0
486	20240528	122200	22767	1899	1899	1899	1899	0
487	20240528	122100	22767	1899	1899	1899	1899	0
488	20240528	122000	22767	1899	1899	1899	1899	0
489	20240528	121900	22767	1899	1899	1899	1899	0
490	20240528	121800	22767	1899	1899	1899	1899	0
491	20240528	121700	22767	1899	1899	1899	1899	0
492	20240528	121600	22767	1899	1899	1899	1899	0
493	20240528	121500	22767	1899	1899	1899	1899	0
494	20240528	121400	22767	1899	1899	1899	1899	0
495	20240528	121300	22767	1899	1899	1899	1899	0
496	20240528	121200	22767	1899	1899	1899	1899	0
497	20240528	121100	22767	1899	1899	1899	1899	0
498	20240528	121000	22767	1899	1899	1899	1899	0
499	20240528	120900	22767	1899	1899	1899	1899	0
500	20240528	120800	22767	1899	1899	1899	1899	0
501	20240528	120700	22767	1899	1899	1899	1899	0
502	20240528	120600	22767	1899	1899	1899	1899	0
503	20240528	120500	22767	1899	1899	1899	1899	0
504	20240528	120400	22767	1899	1899	1899	1899	0
505	20240528	120300	22767	1899	1899	1899	1899	0
506	20240528	120200	22767	1899	1899	1899	1899	0
507	20240528	120100	22767	1899	1899	1899	1899	0
508	20240528	120000	22767	1899	1899	1899	1899	0
509	20240528	115900	22767	1899	1899	1899	1899	0
510	20240528	115800	22767	1899	1897	1899	1897	12
511	20240528	115700	0	1900	1900	1900	1900	0
512	20240528	115600	0	1900	1900	1900	1900	0
513	20240528	115500	0	1900	1900	1900	1900	0
514	20240528	115400	0	1900	1900	1900	1900	0
515	20240528	115300	0	1900	1900	1900	1900	0
516	20240528	115200	0	1900	1900	1900	1900	0
517	20240528	115100	0	1900	1900	1900	1900	0
518	20240528	115000	0	1900	1900	1900	1900	0
519	20240528	114900	0	1900	1900	1900	1900	0
520	20240528	114800	0	1900	1900	1900	1900	0
521	20240528	114700	0	1900	1900	1900	1900	0
522	20240528	114600	0	1900	1900	1900	1900	0
523	20240528	114500	0	1900	1900	1900	1900	0
524	20240528	114400	0	1900	1900	1900	1900	0
525	20240528	114300	0	1900	1900	1900	1900	0
526	20240528	114200	0	1900	1900	1900	1900	0
527	20240528	114100	0	1900	1900	1900	1900	0
528	20240528	114000	0	1900	1900	1900	1900	0
529	20240528	113900	0	1900	1900	1900	1900	0
530	20240528	113800	0	1900	1900	1900	1900	0
531	20240528	113700	0	1900	1900	1900	1900	0
532	20240528	113600	0	1900	1900	1900	1900	0
533	20240528	113500	0	1900	1900	1900	1900	0
534	20240528	113400	0	1900	1900	1900	1900	0
535	20240528	113300	0	1900	1900	1900	1900	0
536	20240528	113200	0	1900	1900	1900	1900	0
537	20240528	113100	0	1900	1900	1900	1900	0
538	20240528	113000	0	1900	1900	1900	1900	0
539	20240528	112900	0	1900	1900	1900	1900	0
540	20240528	112800	0	1900	1900	1900	1900	0
541	20240528	112700	0	1900	1900	1900	1900	0
542	20240528	112600	0	1900	1900	1900	1900	0
543	20240528	112500	0	1900	1900	1900	1900	0
544	20240528	112400	0	1900	1900	1900	1900	0
545	20240528	112300	0	1900	1900	1900	1900	0
546	20240528	112200	0	1900	1900	1900	1900	0
547	20240528	112100	0	1900	1900	1900	1900	0
548	20240528	112000	0	1900	1900	1900	1900	0
549	20240528	111900	0	1900	1900	1900	1900	0
550	20240528	111800	0	1900	1900	1900	1900	0
551	20240528	111700	0	1900	1900	1900	1900	0
552	20240528	111600	0	1900	1900	1900	1900	0
553	20240528	111500	0	1900	1900	1900	1900	0
554	20240528	111400	0	1900	1900	1900	1900	0
555	20240528	111300	0	1900	1900	1900	1900	0
556	20240528	111200	0	1900	1900	1900	1900	0
557	20240528	111100	0	1900	1900	1900	1900	0
558	20240528	111000	0	1900	1900	1900	1900	0
559	20240528	110900	0	1900	1900	1900	1900	0
560	20240528	110800	0	1900	1900	1900	1900	0
561	20240528	110700	0	1900	1900	1900	1900	0
562	20240528	110600	0	1900	1900	1900	1900	0
563	20240528	110500	0	1900	1900	1900	1900	0
564	20240528	110400	0	1900	1900	1900	1900	0
565	20240528	110300	0	1900	1900	1900	1900	0
566	20240528	110200	0	1900	1900	1900	1900	0
567	20240528	110100	0	1900	1900	1900	1900	0
568	20240528	110000	0	1900	1900	1900	1900	0
569	20240528	105900	0	1900	1900	1900	1900	0
570	20240528	105800	0	1900	1900	1900	1900	0
571	20240528	105700	0	1900	1900	1900	1900	0
572	20240528	105600	0	1900	1900	1900	1900	0
573	20240528	105500	0	1900	1900	1900	1900	0
574	20240528	105400	0	1900	1900	1900	1900	0
575	20240528	105300	0	1900	1900	1900	1900	0
576	20240528	105200	0	1900	1900	1900	1900	0
577	20240528	105100	0	1900	1900	1900	1900	0
578	20240528	105000	0	1900	1900	1900	1900	0
579	20240528	104900	0	1900	1900	1900	1900	0
580	20240528	104800	0	1900	1900	1900	1900	0
581	20240528	104700	0	1900	1900	1900	1900	0
582	20240528	104600	0	1900	1900	1900	1900	0
583	20240528	104500	0	1900	1900	1900	1900	0
584	20240528	104400	0	1900	1900	1900	1900	0
585	20240528	104300	0	1900	1900	1900	1900	0
586	20240528	104200	0	1900	1900	1900	1900	0
587	20240528	104100	0	1900	1900	1900	1900	0
588	20240528	104000	0	1900	1900	1900	1900	0
589	20240528	103900	0	1900	1900	1900	1900	0
590	20240528	103800	0	1900	1900	1900	1900	0
591	20240528	103700	0	1900	1900	1900	1900	0
592	20240528	103600	0	1900	1900	1900	1900	0
593	20240528	103500	0	1900	1900	1900	1900	0
594	20240528	103400	0	1900	1900	1900	1900	0
595	20240528	103300	0	1900	1900	1900	1900	0
596	20240528	103200	0	1900	1900	1900	1900	0
597	20240528	103100	0	1900	1900	1900	1900	0
598	20240528	103000	0	1900	1900	1900	1900	0
599	20240528	102900	0	1900	1900	1900	1900	0
600	20240528	102800	0	1900	1900	1900	1900	0
601	20240528	102700	0	1900	1900	1900	1900	0
602	20240528	102600	0	1900	1900	1900	1900	0
603	20240528	102500	0	1900	1900	1900	1900	0
604	20240528	102400	0	1900	1900	1900	1900	0
605	20240528	102300	0	1900	1900	1900	1900	0
606	20240528	102200	0	1900	1900	1900	1900	0
607	20240528	102100	0	1900	1900	1900	1900	0
608	20240528	102000	0	1900	1900	1900	1900	0
609	20240528	101900	0	1900	1900	1900	1900	0
610	20240528	101800	0	1900	1900	1900	1900	0
611	20240528	101700	0	1900	1900	1900	1900	0
612	20240528	101600	0	1900	1900	1900	1900	0
613	20240528	101500	0	1900	1900	1900	1900	0
614	20240528	101400	0	1900	1900	1900	1900	0
615	20240528	101300	0	1900	1900	1900	1900	0
616	20240528	101200	0	1900	1900	1900	1900	0
617	20240528	101100	0	1900	1900	1900	1900	0
618	20240528	101000	0	1900	1900	1900	1900	0
619	20240528	100900	0	1900	1900	1900	1900	0
620	20240528	100800	0	1900	1900	1900	1900	0
621	20240528	100700	0	1900	1900	1900	1900	0
622	20240528	100600	0	1900	1900	1900	1900	0
623	20240528	100500	0	1900	1900	1900	1900	0
624	20240528	100400	0	1900	1900	1900	1900	0
625	20240528	100300	0	1900	1900	1900	1900	0
626	20240528	100200	0	1900	1900	1900	1900	0
627	20240528	100100	0	1900	1900	1900	1900	0
628	20240528	100000	0	1900	1900	1900	1900	0
629	20240528	095900	0	1900	1900	1900	1900	0
630	20240528	095800	0	1900	1900	1900	1900	0
631	20240528	095700	0	1900	1900	1900	1900	0
632	20240528	095600	0	1900	1900	1900	1900	0
633	20240528	095500	0	1900	1900	1900	1900	0
634	20240528	095400	0	1900	1900	1900	1900	0
635	20240528	095300	0	1900	1900	1900	1900	0
636	20240528	095200	0	1900	1900	1900	1900	0
637	20240528	095100	0	1900	1900	1900	1900	0
638	20240528	095000	0	1900	1900	1900	1900	0
639	20240528	094900	0	1900	1900	1900	1900	0
640	20240528	094800	0	1900	1900	1900	1900	0
641	20240528	094700	0	1900	1900	1900	1900	0
642	20240528	094600	0	1900	1900	1900	1900	0
643	20240528	094500	0	1900	1900	1900	1900	0
644	20240528	094400	0	1900	1900	1900	1900	0
645	20240528	094300	0	1900	1900	1900	1900	0
646	20240528	094200	0	1900	1900	1900	1900	0
647	20240528	094100	0	1900	1900	1900	1900	0
648	20240528	094000	0	1900	1900	1900	1900	0
649	20240528	093900	0	1900	1900	1900	1900	0
650	20240528	093800	0	1900	1900	1900	1900	0
651	20240528	093700	0	1900	1900	1900	1900	0
652	20240528	093600	0	1900	1900	1900	1900	0
653	20240528	093500	0	1900	1900	1900	1900	0
654	20240528	093400	0	1900	1900	1900	1900	0
655	20240528	093300	0	1900	1900	1900	1900	0
656	20240528	093200	0	1900	1900	1900	1900	0
657	20240528	093100	0	1900	1900	1900	1900	0
658	20240528	093000	0	1900	1900	1900	1900	0
659	20240528	092900	0	1900	1900	1900	1900	0
660	20240528	092800	0	1900	1900	1900	1900	0
661	20240528	092700	0	1900	1900	1900	1900	0
662	20240528	092600	0	1900	1900	1900	1900	0
663	20240528	092500	0	1900	1900	1900	1900	0
664	20240528	092400	0	1900	1900	1900	1900	0
665	20240528	092300	0	1900	1900	1900	1900	0
666	20240528	092200	0	1900	1900	1900	1900	0
667	20240528	092100	0	1900	1900	1900	1900	0
668	20240528	092000	0	1900	1900	1900	1900	0
669	20240528	091900	0	1900	1900	1900	1900	0
670	20240528	091800	0	1900	1900	1900	1900	0
671	20240528	091700	0	1900	1900	1900	1900	0
672	20240528	091600	0	1900	1900	1900	1900	0
673	20240528	091500	0	1900	1900	1900	1900	0
674	20240528	091400	0	1900	1900	1900	1900	0
675	20240528	091300	0	1900	1900	1900	1900	0
676	20240528	091200	0	1900	1900	1900	1900	0
677	20240528	091100	0	1900	1900	1900	1900	0
678	20240528	091000	0	1900	1900	1900	1900	0
679	20240528	090900	0	1900	1900	1900	1900	0
680	20240528	090800	0	1900	1900	1900	1900	0
681	20240528	090700	0	1900	1900	1900	1900	0
682	20240528	090600	0	1900	1900	1900	1900	0
683	20240528	090500	0	1900	1900	1900	1900	0
684	20240528	090400	0	1900	1900	1900	1900	0
685	20240528	090300	0	1900	1900	1900	1900	0
686	20240528	090200	0	1900	1900	1900	1900	0
687	20240528	090100	0	1900	1900	1900	1900	0
688	20240528	090000	0	1900	1900	1900	1900	0