38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 3 | 20240701 | 203000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240701 | 202900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240701 | 202800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240701 | 202700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240701 | 202600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240701 | 202500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240701 | 202400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240701 | 202300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240701 | 202200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240701 | 202100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240701 | 202000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240701 | 201900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240701 | 201800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240701 | 201700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240701 | 201600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240701 | 201500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240701 | 201400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240701 | 201300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240701 | 201200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240701 | 201100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240701 | 201000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240701 | 200900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240701 | 200800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240701 | 200700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240701 | 200600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240701 | 200500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240701 | 200400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240701 | 200300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240701 | 200200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240701 | 200100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 33 | 20240701 | 200000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240701 | 195900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240701 | 195800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240701 | 195700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240701 | 195600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240701 | 195500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240701 | 195400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240701 | 195300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240701 | 195200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240701 | 195100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240701 | 195000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240701 | 194900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240701 | 194800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240701 | 194700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240701 | 194600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240701 | 194500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240701 | 194400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240701 | 194300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240701 | 194200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240701 | 194100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240701 | 194000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240701 | 193900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240701 | 193800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240701 | 193700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240701 | 193600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240701 | 193500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240701 | 193400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240701 | 193300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240701 | 193200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240701 | 193100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 63 | 20240701 | 193000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240701 | 192900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240701 | 192800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240701 | 192700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240701 | 192600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240701 | 192500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240701 | 192400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240701 | 192300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240701 | 192200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240701 | 192100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240701 | 192000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240701 | 191900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240701 | 191800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240701 | 191700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240701 | 191600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240701 | 191500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240701 | 191400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240701 | 191300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240701 | 191200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240701 | 191100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240701 | 191000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240701 | 190900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240701 | 190800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240701 | 190700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240701 | 190600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240701 | 190500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240701 | 190400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240701 | 190300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240701 | 190200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240701 | 190100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 93 | 20240701 | 190000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240701 | 185900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240701 | 185800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240701 | 185700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240701 | 185600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240701 | 185500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240701 | 185400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240701 | 185300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240701 | 185200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240701 | 185100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240701 | 185000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240701 | 184900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240701 | 184800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240701 | 184700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240701 | 184600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240701 | 184500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240701 | 184400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240701 | 184300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240701 | 184200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240701 | 184100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240701 | 184000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240701 | 183900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240701 | 183800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240701 | 183700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240701 | 183600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240701 | 183500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240701 | 183400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240701 | 183300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240701 | 183200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240701 | 183100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 123 | 20240701 | 183000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240701 | 182900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240701 | 182800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240701 | 182700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240701 | 182600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240701 | 182500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240701 | 182400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240701 | 182300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240701 | 182200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240701 | 182100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240701 | 182000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240701 | 181900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240701 | 181800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240701 | 181700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240701 | 181600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240701 | 181500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240701 | 181400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240701 | 181300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240701 | 181200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240701 | 181100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240701 | 181000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240701 | 180900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240701 | 180800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240701 | 180700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240701 | 180600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240701 | 180500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240701 | 180400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240701 | 180300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240701 | 180200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240701 | 180100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 153 | 20240701 | 180000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240701 | 175900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240701 | 175800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240701 | 175700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240701 | 175600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240701 | 175500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240701 | 175400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240701 | 175300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240701 | 175200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240701 | 175100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240701 | 175000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240701 | 174900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240701 | 174800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240701 | 174700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240701 | 174600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240701 | 174500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240701 | 174400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240701 | 174300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240701 | 174200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240701 | 174100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240701 | 174000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240701 | 173900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240701 | 173800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240701 | 173700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240701 | 173600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240701 | 173500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240701 | 173400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240701 | 173300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240701 | 173200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240701 | 173100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 183 | 20240701 | 173000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240701 | 172900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240701 | 172800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240701 | 172700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240701 | 172600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240701 | 172500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240701 | 172400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240701 | 172300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240701 | 172200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240701 | 172100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240701 | 172000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240701 | 171900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240701 | 171800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240701 | 171700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240701 | 171600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240701 | 171500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240701 | 171400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240701 | 171300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240701 | 171200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240701 | 171100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240701 | 171000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240701 | 170900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240701 | 170800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240701 | 170700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240701 | 170600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240701 | 170500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240701 | 170400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240701 | 170300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240701 | 170200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240701 | 170100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 213 | 20240701 | 170000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240701 | 165900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240701 | 165800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240701 | 165700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240701 | 165600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240701 | 165500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240701 | 165400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240701 | 165300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240701 | 165200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240701 | 165100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240701 | 165000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240701 | 164900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240701 | 164800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240701 | 164700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240701 | 164600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240701 | 164500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240701 | 164400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240701 | 164300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240701 | 164200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240701 | 164100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240701 | 164000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240701 | 163900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240701 | 163800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240701 | 163700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240701 | 163600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240701 | 163500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240701 | 163400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240701 | 163300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240701 | 163200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240701 | 163100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 243 | 20240701 | 163000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240701 | 162900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240701 | 162800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240701 | 162700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240701 | 162600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240701 | 162500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240701 | 162400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240701 | 162300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240701 | 162200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240701 | 162100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240701 | 162000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240701 | 161900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240701 | 161800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240701 | 161700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240701 | 161600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20240701 | 161500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20240701 | 161400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20240701 | 161300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20240701 | 161200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20240701 | 161100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20240701 | 161000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20240701 | 160900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20240701 | 160800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20240701 | 160700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20240701 | 160600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20240701 | 160500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20240701 | 160400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20240701 | 160300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20240701 | 160200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20240701 | 160100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 273 | 20240701 | 160000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20240701 | 155900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20240701 | 155800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20240701 | 155700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20240701 | 155600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20240701 | 155500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20240701 | 155400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20240701 | 155300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20240701 | 155200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20240701 | 155100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20240701 | 155000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20240701 | 154900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20240701 | 154800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20240701 | 154700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20240701 | 154600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20240701 | 154500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20240701 | 154400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20240701 | 154300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 291 | 20240701 | 154200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 292 | 20240701 | 154100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 293 | 20240701 | 154000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 294 | 20240701 | 153900 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 295 | 20240701 | 153800 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 296 | 20240701 | 153700 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 297 | 20240701 | 153600 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 298 | 20240701 | 153500 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 299 | 20240701 | 153400 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 300 | 20240701 | 153300 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 301 | 20240701 | 153200 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 302 | 20240701 | 153100 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 303 | 20240701 | 153000 | 62274708500 | 74800 | 74800 | 74800 | 74800 | 13918 |
| 304 | 20240701 | 152900 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 305 | 20240701 | 152800 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 306 | 20240701 | 152700 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 307 | 20240701 | 152600 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 308 | 20240701 | 152500 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 309 | 20240701 | 152400 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 310 | 20240701 | 152300 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 311 | 20240701 | 152200 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 312 | 20240701 | 152100 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 313 | 20240701 | 152000 | 61233642100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 314 | 20240701 | 151900 | 61233642100 | 74900 | 75000 | 75000 | 74900 | 5418 |
| 315 | 20240701 | 151800 | 60827377900 | 75000 | 74900 | 75000 | 74900 | 6928 |
| 316 | 20240701 | 151700 | 60307923100 | 75000 | 75000 | 75000 | 74900 | 1402 |
| 317 | 20240701 | 151600 | 60202812000 | 75000 | 75000 | 75000 | 74900 | 1253 |
| 318 | 20240701 | 151500 | 60108941000 | 75000 | 74900 | 75000 | 74900 | 656 |
| 319 | 20240701 | 151400 | 60059783000 | 74900 | 74900 | 75000 | 74800 | 3197 |
| 320 | 20240701 | 151300 | 59820359800 | 74800 | 74900 | 75000 | 74800 | 4957 |
| 321 | 20240701 | 151200 | 59449153400 | 74900 | 74900 | 74900 | 74800 | 2340 |
| 322 | 20240701 | 151100 | 59273934500 | 74900 | 74800 | 74900 | 74800 | 4108 |
| 323 | 20240701 | 151000 | 58966449600 | 74800 | 74700 | 74800 | 74600 | 1914 |
| 324 | 20240701 | 150900 | 58823451200 | 74700 | 74700 | 74700 | 74600 | 742 |
| 325 | 20240701 | 150800 | 58768048500 | 74700 | 74700 | 74700 | 74500 | 4697 |
| 326 | 20240701 | 150700 | 58417666900 | 74700 | 74600 | 74700 | 74600 | 668 |
| 327 | 20240701 | 150600 | 58367778500 | 74700 | 74500 | 74700 | 74500 | 829 |
| 328 | 20240701 | 150500 | 58305896400 | 74600 | 74600 | 74600 | 74500 | 775 |
| 329 | 20240701 | 150400 | 58248107000 | 74500 | 74600 | 74600 | 74500 | 1252 |
| 330 | 20240701 | 150300 | 58154804600 | 74600 | 74600 | 74600 | 74500 | 962 |
| 331 | 20240701 | 150200 | 58083084400 | 74600 | 74600 | 74600 | 74500 | 1920 |
| 332 | 20240701 | 150100 | 57940031700 | 74600 | 74600 | 74700 | 74500 | 1485 |
| 333 | 20240701 | 150000 | 57829288300 | 74600 | 74800 | 74900 | 74600 | 2420 |
| 334 | 20240701 | 145900 | 57648526300 | 74700 | 74800 | 74900 | 74700 | 2160 |
| 335 | 20240701 | 145800 | 57486990600 | 74900 | 74800 | 74900 | 74700 | 4368 |
| 336 | 20240701 | 145700 | 57160246800 | 74800 | 74600 | 74800 | 74500 | 2937 |
| 337 | 20240701 | 145600 | 56941096400 | 74600 | 74500 | 74600 | 74500 | 653 |
| 338 | 20240701 | 145500 | 56892423800 | 74500 | 74700 | 74700 | 74500 | 1096 |
| 339 | 20240701 | 145400 | 56810661200 | 74700 | 74800 | 74800 | 74500 | 2795 |
| 340 | 20240701 | 145300 | 56602116900 | 74700 | 74700 | 74800 | 74700 | 1121 |
| 341 | 20240701 | 145200 | 56518359800 | 74800 | 74700 | 74800 | 74600 | 1804 |
| 342 | 20240701 | 145100 | 56383586500 | 74700 | 74900 | 74900 | 74700 | 2108 |
| 343 | 20240701 | 145000 | 56226047500 | 74900 | 74800 | 74900 | 74700 | 2793 |
| 344 | 20240701 | 144900 | 56017111300 | 74800 | 74900 | 74900 | 74800 | 938 |
| 345 | 20240701 | 144800 | 55946886100 | 74900 | 75000 | 75000 | 74800 | 2150 |
| 346 | 20240701 | 144700 | 55785831900 | 75000 | 74900 | 75000 | 74800 | 1186 |
| 347 | 20240701 | 144600 | 55696994000 | 74900 | 74900 | 75000 | 74800 | 3213 |
| 348 | 20240701 | 144500 | 55456348900 | 74900 | 74800 | 74900 | 74700 | 1638 |
| 349 | 20240701 | 144400 | 55333847700 | 74800 | 74900 | 75000 | 74700 | 2490 |
| 350 | 20240701 | 144300 | 55147503900 | 74900 | 75000 | 75100 | 74800 | 3121 |
| 351 | 20240701 | 144200 | 54913514400 | 75000 | 75000 | 75100 | 74800 | 3272 |
| 352 | 20240701 | 144100 | 54668207800 | 75000 | 75000 | 75200 | 75000 | 10111 |
| 353 | 20240701 | 144000 | 53909461400 | 75000 | 74900 | 75000 | 74900 | 19288 |
| 354 | 20240701 | 143900 | 52463071100 | 74900 | 74800 | 75000 | 74700 | 6044 |
| 355 | 20240701 | 143800 | 52010460600 | 74800 | 74800 | 74900 | 74700 | 1964 |
| 356 | 20240701 | 143700 | 51863503000 | 74800 | 74800 | 74900 | 74800 | 3326 |
| 357 | 20240701 | 143600 | 51614576400 | 74800 | 74700 | 74900 | 74600 | 2579 |
| 358 | 20240701 | 143500 | 51421691600 | 74600 | 74700 | 74700 | 74600 | 3135 |
| 359 | 20240701 | 143400 | 51187701600 | 74800 | 74700 | 74900 | 74600 | 6838 |
| 360 | 20240701 | 143300 | 50675942800 | 74700 | 74700 | 74900 | 74600 | 11877 |
| 361 | 20240701 | 143200 | 49787252500 | 74700 | 74600 | 74800 | 74500 | 6170 |
| 362 | 20240701 | 143100 | 49326545300 | 74500 | 74400 | 74600 | 74300 | 5652 |
| 363 | 20240701 | 143000 | 48905736400 | 74300 | 74200 | 74400 | 74000 | 4495 |
| 364 | 20240701 | 142900 | 48572196300 | 74200 | 74200 | 74300 | 74100 | 1781 |
| 365 | 20240701 | 142800 | 48440043200 | 74300 | 74400 | 74400 | 74200 | 1760 |
| 366 | 20240701 | 142700 | 48309284000 | 74400 | 74400 | 74400 | 74300 | 475 |
| 367 | 20240701 | 142600 | 48273951200 | 74400 | 74300 | 74400 | 74300 | 654 |
| 368 | 20240701 | 142500 | 48225356100 | 74200 | 74400 | 74400 | 74200 | 565 |
| 369 | 20240701 | 142400 | 48183362600 | 74400 | 74100 | 74400 | 74100 | 1746 |
| 370 | 20240701 | 142300 | 48053665600 | 74100 | 74200 | 74200 | 74100 | 622 |
| 371 | 20240701 | 142200 | 48007535700 | 74200 | 74100 | 74300 | 74100 | 798 |
| 372 | 20240701 | 142100 | 47948338200 | 74100 | 74200 | 74300 | 74100 | 3682 |
| 373 | 20240701 | 142000 | 47675143500 | 74200 | 74100 | 74200 | 74100 | 657 |
| 374 | 20240701 | 141900 | 47626426500 | 74100 | 74100 | 74100 | 74000 | 800 |
| 375 | 20240701 | 141800 | 47567159300 | 74100 | 74200 | 74200 | 74000 | 1195 |
| 376 | 20240701 | 141700 | 47478611500 | 74200 | 74100 | 74200 | 74100 | 325 |
| 377 | 20240701 | 141600 | 47454505600 | 74100 | 74200 | 74200 | 74100 | 794 |
| 378 | 20240701 | 141500 | 47395646700 | 74200 | 74200 | 74200 | 74100 | 629 |
| 379 | 20240701 | 141400 | 47349012100 | 74200 | 74100 | 74200 | 74000 | 374 |
| 380 | 20240701 | 141300 | 47321291700 | 74100 | 74200 | 74200 | 74000 | 653 |
| 381 | 20240701 | 141200 | 47272943400 | 74200 | 74200 | 74200 | 74100 | 789 |
| 382 | 20240701 | 141100 | 47214439900 | 74200 | 74300 | 74300 | 74100 | 900 |
| 383 | 20240701 | 141000 | 47147672000 | 74300 | 74300 | 74400 | 74200 | 448 |
| 384 | 20240701 | 140900 | 47114395800 | 74300 | 74400 | 74400 | 74300 | 507 |
| 385 | 20240701 | 140800 | 47076721000 | 74400 | 74300 | 74400 | 74200 | 556 |
| 386 | 20240701 | 140700 | 47035396000 | 74300 | 74200 | 74300 | 74200 | 1309 |
| 387 | 20240701 | 140600 | 46938210500 | 74100 | 74100 | 74200 | 74100 | 816 |
| 388 | 20240701 | 140500 | 46877717700 | 74100 | 74100 | 74100 | 74000 | 775 |
| 389 | 20240701 | 140400 | 46820316500 | 74000 | 74000 | 74100 | 74000 | 873 |
| 390 | 20240701 | 140300 | 46755691100 | 74100 | 74000 | 74100 | 74000 | 720 |
| 391 | 20240701 | 140200 | 46702354800 | 74000 | 74100 | 74100 | 74000 | 806 |
| 392 | 20240701 | 140100 | 46642689900 | 74000 | 74100 | 74100 | 74000 | 431 |
| 393 | 20240701 | 140000 | 46610775700 | 74100 | 74100 | 74200 | 74000 | 2211 |
| 394 | 20240701 | 135900 | 46446963000 | 74100 | 74200 | 74200 | 74100 | 1510 |
| 395 | 20240701 | 135800 | 46335049800 | 74200 | 74400 | 74400 | 74100 | 1796 |
| 396 | 20240701 | 135700 | 46201691600 | 74400 | 74400 | 74500 | 74300 | 1409 |
| 397 | 20240701 | 135600 | 46096848000 | 74500 | 74500 | 74500 | 74400 | 691 |
| 398 | 20240701 | 135500 | 46045396900 | 74500 | 74400 | 74500 | 74300 | 1212 |
| 399 | 20240701 | 135400 | 45955232900 | 74300 | 74300 | 74400 | 74200 | 2185 |
| 400 | 20240701 | 135300 | 45792891400 | 74200 | 74400 | 74400 | 74200 | 1073 |
| 401 | 20240701 | 135200 | 45713155400 | 74300 | 74500 | 74500 | 74300 | 923 |
| 402 | 20240701 | 135100 | 45644507000 | 74500 | 74400 | 74500 | 74400 | 732 |
| 403 | 20240701 | 135000 | 45590034800 | 74400 | 74200 | 74400 | 74100 | 1638 |
| 404 | 20240701 | 134900 | 45468328400 | 74200 | 74200 | 74200 | 74100 | 1305 |
| 405 | 20240701 | 134800 | 45371594600 | 74200 | 74200 | 74300 | 74100 | 1142 |
| 406 | 20240701 | 134700 | 45286865100 | 74200 | 74400 | 74400 | 74100 | 1934 |
| 407 | 20240701 | 134600 | 45143320000 | 74300 | 74500 | 74500 | 74300 | 1667 |
| 408 | 20240701 | 134500 | 45019383800 | 74400 | 74500 | 74500 | 74400 | 1175 |
| 409 | 20240701 | 134400 | 44931928300 | 74500 | 74500 | 74500 | 74400 | 654 |
| 410 | 20240701 | 134300 | 44883219700 | 74400 | 74500 | 74600 | 74300 | 2218 |
| 411 | 20240701 | 134200 | 44718137300 | 74500 | 74400 | 74600 | 74300 | 3440 |
| 412 | 20240701 | 134100 | 44461821200 | 74400 | 74700 | 74700 | 74300 | 3542 |
| 413 | 20240701 | 134000 | 44197940700 | 74700 | 74700 | 74900 | 74600 | 4867 |
| 414 | 20240701 | 133900 | 43833948100 | 74800 | 74500 | 74900 | 74400 | 23056 |
| 415 | 20240701 | 133800 | 42112767100 | 74500 | 74300 | 74500 | 74300 | 9012 |
| 416 | 20240701 | 133700 | 41442436400 | 74300 | 74200 | 74300 | 74100 | 1328 |
| 417 | 20240701 | 133600 | 41343838700 | 74200 | 74200 | 74200 | 74100 | 1106 |
| 418 | 20240701 | 133500 | 41261803200 | 74200 | 74000 | 74300 | 74000 | 5358 |
| 419 | 20240701 | 133400 | 40864680100 | 74000 | 73900 | 74000 | 73900 | 350 |
| 420 | 20240701 | 133300 | 40838787400 | 73900 | 74100 | 74100 | 73900 | 1065 |
| 421 | 20240701 | 133200 | 40759962200 | 74100 | 74100 | 74100 | 73900 | 1078 |
| 422 | 20240701 | 133100 | 40680155000 | 74100 | 74100 | 74100 | 74000 | 1747 |
| 423 | 20240701 | 133000 | 40550866200 | 74000 | 74200 | 74200 | 74000 | 979 |
| 424 | 20240701 | 132900 | 40478333100 | 74200 | 74200 | 74200 | 74100 | 727 |
| 425 | 20240701 | 132800 | 40424409900 | 74200 | 74300 | 74300 | 74100 | 1671 |
| 426 | 20240701 | 132700 | 40300421600 | 74200 | 74100 | 74300 | 74100 | 3727 |
| 427 | 20240701 | 132600 | 40023906100 | 74100 | 74000 | 74200 | 74000 | 557 |
| 428 | 20240701 | 132500 | 39982623900 | 74100 | 74100 | 74100 | 74000 | 918 |
| 429 | 20240701 | 132400 | 39914608000 | 74100 | 74100 | 74200 | 74100 | 1936 |
| 430 | 20240701 | 132300 | 39771093800 | 74100 | 73900 | 74100 | 73900 | 5518 |
| 431 | 20240701 | 132200 | 39362653000 | 73900 | 74000 | 74000 | 73800 | 2028 |
| 432 | 20240701 | 132100 | 39212784900 | 74000 | 74000 | 74000 | 73900 | 416 |
| 433 | 20240701 | 132000 | 39182016800 | 74000 | 74000 | 74000 | 73900 | 500 |
| 434 | 20240701 | 131900 | 39145027600 | 73900 | 73800 | 74000 | 73800 | 1882 |
| 435 | 20240701 | 131800 | 39005906500 | 73900 | 73900 | 73900 | 73800 | 703 |
| 436 | 20240701 | 131700 | 38953961100 | 73800 | 73700 | 73900 | 73700 | 1404 |
| 437 | 20240701 | 131600 | 38850391400 | 73700 | 73700 | 73800 | 73700 | 171 |
| 438 | 20240701 | 131500 | 38837781700 | 73700 | 73700 | 73800 | 73600 | 676 |
| 439 | 20240701 | 131400 | 38787955800 | 73700 | 73700 | 73700 | 73600 | 516 |
| 440 | 20240701 | 131300 | 38749949700 | 73600 | 73700 | 73800 | 73600 | 370 |
| 441 | 20240701 | 131200 | 38722680400 | 73700 | 73700 | 73700 | 73600 | 391 |
| 442 | 20240701 | 131100 | 38693871500 | 73600 | 73700 | 73700 | 73600 | 207 |
| 443 | 20240701 | 131000 | 38678624300 | 73600 | 73600 | 73700 | 73600 | 738 |
| 444 | 20240701 | 130900 | 38624285700 | 73500 | 73500 | 73600 | 73500 | 259 |
| 445 | 20240701 | 130800 | 38605238600 | 73500 | 73400 | 73500 | 73400 | 1205 |
| 446 | 20240701 | 130700 | 38516754800 | 73400 | 73200 | 73400 | 73200 | 244 |
| 447 | 20240701 | 130600 | 38498846900 | 73400 | 73400 | 73400 | 73200 | 2145 |
| 448 | 20240701 | 130500 | 38341628000 | 73300 | 73300 | 73400 | 73300 | 353 |
| 449 | 20240701 | 130400 | 38315729600 | 73300 | 73500 | 73500 | 73300 | 604 |
| 450 | 20240701 | 130300 | 38271391600 | 73500 | 73300 | 73500 | 73300 | 232 |
| 451 | 20240701 | 130200 | 38254360000 | 73300 | 73400 | 73400 | 73300 | 154 |
| 452 | 20240701 | 130100 | 38243060800 | 73500 | 73400 | 73500 | 73400 | 1242 |
| 453 | 20240701 | 130000 | 38151879700 | 73400 | 73500 | 73500 | 73400 | 237 |
| 454 | 20240701 | 125900 | 38134475500 | 73500 | 73500 | 73500 | 73400 | 256 |
| 455 | 20240701 | 125800 | 38115659600 | 73500 | 73500 | 73500 | 73300 | 848 |
| 456 | 20240701 | 125700 | 38053416800 | 73500 | 73400 | 73500 | 73400 | 332 |
| 457 | 20240701 | 125600 | 38029025800 | 73500 | 73600 | 73600 | 73400 | 289 |
| 458 | 20240701 | 125500 | 38007789500 | 73500 | 73500 | 73600 | 73500 | 923 |
| 459 | 20240701 | 125400 | 37939940500 | 73500 | 73500 | 73500 | 73400 | 228 |
| 460 | 20240701 | 125300 | 37923194400 | 73500 | 73400 | 73500 | 73400 | 366 |
| 461 | 20240701 | 125200 | 37896299900 | 73300 | 73400 | 73400 | 73300 | 476 |
| 462 | 20240701 | 125100 | 37861389000 | 73300 | 73500 | 73500 | 73300 | 932 |
| 463 | 20240701 | 125000 | 37792964100 | 73500 | 73500 | 73500 | 73300 | 569 |
| 464 | 20240701 | 124900 | 37751181200 | 73500 | 73400 | 73500 | 73300 | 526 |
| 465 | 20240701 | 124800 | 37712583000 | 73400 | 73400 | 73400 | 73300 | 294 |
| 466 | 20240701 | 124700 | 37691015300 | 73400 | 73400 | 73400 | 73300 | 887 |
| 467 | 20240701 | 124600 | 37625995200 | 73400 | 73500 | 73500 | 73300 | 636 |
| 468 | 20240701 | 124500 | 37579302700 | 73500 | 73400 | 73500 | 73300 | 231 |
| 469 | 20240701 | 124400 | 37562352900 | 73400 | 73400 | 73400 | 73300 | 386 |
| 470 | 20240701 | 124300 | 37534046300 | 73400 | 73300 | 73400 | 73300 | 509 |
| 471 | 20240701 | 124200 | 37496728600 | 73300 | 73400 | 73400 | 73300 | 484 |
| 472 | 20240701 | 124100 | 37461232600 | 73400 | 73300 | 73400 | 73300 | 261 |
| 473 | 20240701 | 124000 | 37442089100 | 73400 | 73400 | 73500 | 73300 | 302 |
| 474 | 20240701 | 123900 | 37419932500 | 73500 | 73400 | 73500 | 73300 | 2939 |
| 475 | 20240701 | 123800 | 37204344000 | 73400 | 73400 | 73500 | 73400 | 192 |
| 476 | 20240701 | 123700 | 37190237900 | 73400 | 73500 | 73500 | 73400 | 982 |
| 477 | 20240701 | 123600 | 37118147600 | 73500 | 73400 | 73500 | 73400 | 478 |
| 478 | 20240701 | 123500 | 37083030100 | 73500 | 73500 | 73500 | 73400 | 243 |
| 479 | 20240701 | 123400 | 37065181600 | 73500 | 73600 | 73600 | 73400 | 958 |
| 480 | 20240701 | 123300 | 36994837700 | 73600 | 73400 | 73600 | 73400 | 390 |
| 481 | 20240701 | 123200 | 36966176200 | 73400 | 73400 | 73500 | 73400 | 424 |
| 482 | 20240701 | 123100 | 36935035200 | 73500 | 73600 | 73600 | 73400 | 247 |
| 483 | 20240701 | 123000 | 36916877800 | 73600 | 73500 | 73700 | 73400 | 718 |
| 484 | 20240701 | 122900 | 36864062800 | 73500 | 73500 | 73600 | 73400 | 783 |
| 485 | 20240701 | 122800 | 36806585400 | 73400 | 73700 | 73700 | 73400 | 1560 |
| 486 | 20240701 | 122700 | 36691904600 | 73600 | 73600 | 73700 | 73500 | 189 |
| 487 | 20240701 | 122600 | 36677992300 | 73700 | 73600 | 73700 | 73500 | 750 |
| 488 | 20240701 | 122500 | 36622784800 | 73700 | 73800 | 73800 | 73600 | 904 |
| 489 | 20240701 | 122400 | 36556239100 | 73800 | 73800 | 73800 | 73700 | 636 |
| 490 | 20240701 | 122300 | 36509340100 | 73800 | 73800 | 73900 | 73700 | 336 |
| 491 | 20240701 | 122200 | 36484545900 | 73800 | 73700 | 73800 | 73700 | 119 |
| 492 | 20240701 | 122100 | 36475769900 | 73700 | 73800 | 73800 | 73600 | 736 |
| 493 | 20240701 | 122000 | 36421529000 | 73800 | 73800 | 73800 | 73700 | 368 |
| 494 | 20240701 | 121900 | 36394395100 | 73800 | 73700 | 73800 | 73700 | 400 |
| 495 | 20240701 | 121800 | 36364907600 | 73700 | 73700 | 73800 | 73600 | 389 |
| 496 | 20240701 | 121700 | 36336242200 | 73700 | 73600 | 73700 | 73600 | 201 |
| 497 | 20240701 | 121600 | 36321437000 | 73600 | 73600 | 73800 | 73500 | 1266 |
| 498 | 20240701 | 121500 | 36228260200 | 73600 | 73800 | 73800 | 73600 | 551 |
| 499 | 20240701 | 121400 | 36187614500 | 73800 | 73700 | 73900 | 73600 | 376 |
| 500 | 20240701 | 121300 | 36159910700 | 73700 | 73800 | 73800 | 73600 | 1003 |
| 501 | 20240701 | 121200 | 36085950000 | 73800 | 73900 | 73900 | 73800 | 295 |
| 502 | 20240701 | 121100 | 36064175900 | 73800 | 73900 | 73900 | 73800 | 379 |
| 503 | 20240701 | 121000 | 36036177000 | 73800 | 73900 | 73900 | 73800 | 317 |
| 504 | 20240701 | 120900 | 36012779900 | 73900 | 73800 | 73900 | 73800 | 2487 |
| 505 | 20240701 | 120800 | 35829231000 | 73900 | 73900 | 73900 | 73800 | 291 |
| 506 | 20240701 | 120700 | 35807728100 | 73900 | 73900 | 74000 | 73900 | 165 |
| 507 | 20240701 | 120600 | 35795532400 | 73900 | 73900 | 74000 | 73800 | 241 |
| 508 | 20240701 | 120500 | 35777712900 | 73800 | 73800 | 74000 | 73800 | 613 |
| 509 | 20240701 | 120400 | 35732453400 | 73900 | 74000 | 74000 | 73900 | 754 |
| 510 | 20240701 | 120300 | 35676722200 | 73900 | 74000 | 74000 | 73800 | 294 |
| 511 | 20240701 | 120200 | 35654993600 | 74000 | 74000 | 74000 | 73800 | 421 |
| 512 | 20240701 | 120100 | 35623875000 | 73800 | 73900 | 74000 | 73800 | 537 |
| 513 | 20240701 | 120000 | 35584168700 | 73900 | 73800 | 74000 | 73800 | 1920 |
| 514 | 20240701 | 115900 | 35442425700 | 74000 | 74000 | 74000 | 73900 | 574 |
| 515 | 20240701 | 115800 | 35399983400 | 73900 | 74000 | 74000 | 73800 | 1113 |
| 516 | 20240701 | 115700 | 35317721200 | 74000 | 74100 | 74100 | 73900 | 1539 |
| 517 | 20240701 | 115600 | 35203831800 | 74100 | 74100 | 74100 | 74000 | 496 |
| 518 | 20240701 | 115500 | 35167112500 | 74000 | 74000 | 74100 | 73900 | 979 |
| 519 | 20240701 | 115400 | 35094645600 | 74100 | 74100 | 74100 | 74000 | 1068 |
| 520 | 20240701 | 115300 | 35015522800 | 74100 | 74000 | 74200 | 74000 | 3302 |
| 521 | 20240701 | 115200 | 34770838900 | 74000 | 74100 | 74100 | 73900 | 727 |
| 522 | 20240701 | 115100 | 34717035400 | 74000 | 74100 | 74100 | 74000 | 995 |
| 523 | 20240701 | 115000 | 34643360300 | 74100 | 74100 | 74100 | 74000 | 700 |
| 524 | 20240701 | 114900 | 34591512800 | 74100 | 74000 | 74100 | 73900 | 2293 |
| 525 | 20240701 | 114800 | 34421758600 | 73900 | 73900 | 74000 | 73900 | 773 |
| 526 | 20240701 | 114700 | 34364585600 | 73900 | 73800 | 73900 | 73600 | 3374 |
| 527 | 20240701 | 114600 | 34115674700 | 73900 | 73700 | 73900 | 73700 | 391 |
| 528 | 20240701 | 114500 | 34086805700 | 73700 | 73800 | 73800 | 73700 | 787 |
| 529 | 20240701 | 114400 | 34028766500 | 73800 | 73800 | 73800 | 73700 | 395 |
| 530 | 20240701 | 114300 | 33999617800 | 73800 | 73800 | 73800 | 73700 | 252 |
| 531 | 20240701 | 114200 | 33981036600 | 73700 | 73800 | 73900 | 73600 | 1437 |
| 532 | 20240701 | 114100 | 33875069300 | 73900 | 73800 | 73900 | 73700 | 1043 |
| 533 | 20240701 | 114000 | 33798095100 | 73900 | 73800 | 73900 | 73700 | 606 |
| 534 | 20240701 | 113900 | 33753385100 | 73800 | 73800 | 73800 | 73600 | 511 |
| 535 | 20240701 | 113800 | 33715727700 | 73800 | 73800 | 73800 | 73600 | 470 |
| 536 | 20240701 | 113700 | 33681082800 | 73800 | 73700 | 73800 | 73600 | 776 |
| 537 | 20240701 | 113600 | 33623877700 | 73700 | 73700 | 73700 | 73600 | 824 |
| 538 | 20240701 | 113500 | 33563201800 | 73700 | 73900 | 74000 | 73600 | 1859 |
| 539 | 20240701 | 113400 | 33426098900 | 73900 | 73900 | 74000 | 73800 | 1073 |
| 540 | 20240701 | 113300 | 33346797000 | 73800 | 73800 | 73900 | 73800 | 354 |
| 541 | 20240701 | 113200 | 33320647700 | 73900 | 73800 | 73900 | 73800 | 255 |
| 542 | 20240701 | 113100 | 33301816500 | 73900 | 73900 | 73900 | 73800 | 825 |
| 543 | 20240701 | 113000 | 33240918600 | 73900 | 73900 | 73900 | 73800 | 578 |
| 544 | 20240701 | 112900 | 33198216000 | 73800 | 73800 | 74000 | 73800 | 1885 |
| 545 | 20240701 | 112800 | 33058935900 | 73800 | 73700 | 73800 | 73700 | 518 |
| 546 | 20240701 | 112700 | 33020723100 | 73700 | 73800 | 73800 | 73700 | 1982 |
| 547 | 20240701 | 112600 | 32874519900 | 73700 | 73800 | 73800 | 73700 | 547 |
| 548 | 20240701 | 112500 | 32834194200 | 73800 | 73700 | 73800 | 73700 | 427 |
| 549 | 20240701 | 112400 | 32802709000 | 73600 | 73700 | 73700 | 73600 | 251 |
| 550 | 20240701 | 112300 | 32784227500 | 73600 | 73800 | 73800 | 73600 | 604 |
| 551 | 20240701 | 112200 | 32739738900 | 73600 | 73600 | 73800 | 73600 | 1267 |
| 552 | 20240701 | 112100 | 32646379600 | 73600 | 73600 | 73600 | 73500 | 341 |
| 553 | 20240701 | 112000 | 32621286200 | 73500 | 73500 | 73600 | 73500 | 921 |
| 554 | 20240701 | 111900 | 32553562200 | 73600 | 73600 | 73600 | 73400 | 505 |
| 555 | 20240701 | 111800 | 32516433700 | 73600 | 73400 | 73600 | 73300 | 850 |
| 556 | 20240701 | 111700 | 32454010200 | 73400 | 73400 | 73500 | 73400 | 1310 |
| 557 | 20240701 | 111600 | 32357825600 | 73400 | 73400 | 73400 | 73300 | 217 |
| 558 | 20240701 | 111500 | 32341900700 | 73400 | 73400 | 73400 | 73300 | 945 |
| 559 | 20240701 | 111400 | 32272600200 | 73400 | 73500 | 73600 | 73300 | 2155 |
| 560 | 20240701 | 111300 | 32114341800 | 73600 | 73500 | 73600 | 73400 | 608 |
| 561 | 20240701 | 111200 | 32069635200 | 73500 | 73600 | 73600 | 73400 | 624 |
| 562 | 20240701 | 111100 | 32023776800 | 73600 | 73200 | 73600 | 73200 | 1778 |
| 563 | 20240701 | 111000 | 31893331400 | 73200 | 73300 | 73400 | 73100 | 913 |
| 564 | 20240701 | 110900 | 31826468600 | 73300 | 73300 | 73400 | 73200 | 839 |
| 565 | 20240701 | 110800 | 31765000600 | 73200 | 73400 | 73400 | 73200 | 1457 |
| 566 | 20240701 | 110700 | 31658192000 | 73400 | 73200 | 73400 | 73200 | 1414 |
| 567 | 20240701 | 110600 | 31554582600 | 73300 | 73300 | 73300 | 73200 | 778 |
| 568 | 20240701 | 110500 | 31497569400 | 73200 | 73200 | 73300 | 73100 | 2257 |
| 569 | 20240701 | 110400 | 31332341600 | 73300 | 73400 | 73400 | 73200 | 3899 |
| 570 | 20240701 | 110300 | 31046667500 | 73300 | 73300 | 73400 | 73300 | 882 |
| 571 | 20240701 | 110200 | 30981979500 | 73300 | 73400 | 73500 | 73300 | 1338 |
| 572 | 20240701 | 110100 | 30883835600 | 73400 | 73400 | 73500 | 73400 | 928 |
| 573 | 20240701 | 110000 | 30815703300 | 73400 | 73700 | 73700 | 73300 | 4951 |
| 574 | 20240701 | 105900 | 30451834700 | 73700 | 73700 | 73800 | 73600 | 822 |
| 575 | 20240701 | 105800 | 30391246300 | 73700 | 73700 | 73800 | 73600 | 869 |
| 576 | 20240701 | 105700 | 30327202100 | 73700 | 73800 | 73800 | 73600 | 1419 |
| 577 | 20240701 | 105600 | 30222581300 | 73900 | 73800 | 73900 | 73700 | 369 |
| 578 | 20240701 | 105500 | 30195350000 | 73800 | 73700 | 73900 | 73700 | 609 |
| 579 | 20240701 | 105400 | 30150415500 | 73800 | 73800 | 73900 | 73700 | 909 |
| 580 | 20240701 | 105300 | 30083374100 | 73800 | 73900 | 73900 | 73700 | 922 |
| 581 | 20240701 | 105200 | 30015323800 | 73800 | 73800 | 73900 | 73600 | 1319 |
| 582 | 20240701 | 105100 | 29918022100 | 73800 | 73600 | 73800 | 73600 | 783 |
| 583 | 20240701 | 105000 | 29860306800 | 73700 | 73800 | 73900 | 73500 | 5989 |
| 584 | 20240701 | 104900 | 29418961600 | 73800 | 73800 | 73900 | 73700 | 1201 |
| 585 | 20240701 | 104800 | 29330320000 | 73900 | 73900 | 74100 | 73900 | 1732 |
| 586 | 20240701 | 104700 | 29202214700 | 73800 | 74200 | 74300 | 73700 | 5206 |
| 587 | 20240701 | 104600 | 28817106800 | 74200 | 74400 | 74400 | 74100 | 2236 |
| 588 | 20240701 | 104500 | 28651081300 | 74400 | 74400 | 74500 | 74300 | 2700 |
| 589 | 20240701 | 104400 | 28450190300 | 74400 | 74500 | 74500 | 74400 | 1483 |
| 590 | 20240701 | 104300 | 28339740800 | 74500 | 74400 | 74500 | 74300 | 2541 |
| 591 | 20240701 | 104200 | 28150602500 | 74400 | 74400 | 74500 | 74300 | 4466 |
| 592 | 20240701 | 104100 | 27818226600 | 74400 | 74400 | 74400 | 74300 | 1641 |
| 593 | 20240701 | 104000 | 27696169100 | 74400 | 74300 | 74400 | 74200 | 3285 |
| 594 | 20240701 | 103900 | 27452036300 | 74300 | 74300 | 74300 | 74200 | 1022 |
| 595 | 20240701 | 103800 | 27376125500 | 74300 | 74400 | 74400 | 74300 | 1175 |
| 596 | 20240701 | 103700 | 27288779400 | 74300 | 74100 | 74400 | 74100 | 7391 |
| 597 | 20240701 | 103600 | 26739658500 | 74100 | 73900 | 74100 | 73900 | 1871 |
| 598 | 20240701 | 103500 | 26601185400 | 73900 | 73900 | 73900 | 73800 | 304 |
| 599 | 20240701 | 103400 | 26578725300 | 73900 | 73800 | 73900 | 73800 | 744 |
| 600 | 20240701 | 103300 | 26523766200 | 73900 | 74000 | 74100 | 73800 | 1097 |
| 601 | 20240701 | 103200 | 26442671800 | 73900 | 74200 | 74200 | 73900 | 5112 |
| 602 | 20240701 | 103100 | 26063768300 | 74200 | 74200 | 74200 | 74100 | 861 |
| 603 | 20240701 | 103000 | 25999889100 | 74200 | 74200 | 74200 | 74100 | 1107 |
| 604 | 20240701 | 102900 | 25917766000 | 74100 | 74000 | 74200 | 74000 | 4851 |
| 605 | 20240701 | 102800 | 25558634600 | 74000 | 73900 | 74000 | 73900 | 760 |
| 606 | 20240701 | 102700 | 25502412000 | 73900 | 74100 | 74100 | 73900 | 702 |
| 607 | 20240701 | 102600 | 25450456400 | 74100 | 73900 | 74100 | 73800 | 1777 |
| 608 | 20240701 | 102500 | 25319057900 | 73800 | 73800 | 74000 | 73700 | 1529 |
| 609 | 20240701 | 102400 | 25206188600 | 73800 | 74200 | 74200 | 73700 | 3507 |
| 610 | 20240701 | 102300 | 24946902600 | 74200 | 74100 | 74200 | 74000 | 3114 |
| 611 | 20240701 | 102200 | 24715865500 | 74100 | 74100 | 74200 | 74100 | 2478 |
| 612 | 20240701 | 102100 | 24532201000 | 74000 | 74100 | 74100 | 74000 | 1454 |
| 613 | 20240701 | 102000 | 24424528100 | 74100 | 74000 | 74100 | 74000 | 1057 |
| 614 | 20240701 | 101900 | 24346276200 | 74100 | 73800 | 74100 | 73800 | 1871 |
| 615 | 20240701 | 101800 | 24207968100 | 73700 | 73800 | 73900 | 73700 | 755 |
| 616 | 20240701 | 101700 | 24152228100 | 73900 | 74000 | 74000 | 73700 | 1312 |
| 617 | 20240701 | 101600 | 24055296700 | 73900 | 74100 | 74100 | 73900 | 972 |
| 618 | 20240701 | 101500 | 23983379700 | 74100 | 73900 | 74100 | 73800 | 6194 |
| 619 | 20240701 | 101400 | 23524997500 | 73900 | 73900 | 74000 | 73700 | 1581 |
| 620 | 20240701 | 101300 | 23408306700 | 73900 | 73800 | 74000 | 73800 | 2426 |
| 621 | 20240701 | 101200 | 23229158900 | 73800 | 73900 | 74000 | 73800 | 751 |
| 622 | 20240701 | 101100 | 23173683300 | 73900 | 73800 | 74000 | 73700 | 1542 |
| 623 | 20240701 | 101000 | 23059755800 | 73800 | 73800 | 73900 | 73700 | 771 |
| 624 | 20240701 | 100900 | 23002906000 | 73800 | 73900 | 74000 | 73800 | 565 |
| 625 | 20240701 | 100800 | 22961176800 | 74000 | 73800 | 74000 | 73700 | 1439 |
| 626 | 20240701 | 100700 | 22854888400 | 73700 | 73500 | 73800 | 73500 | 631 |
| 627 | 20240701 | 100600 | 22808429800 | 73500 | 73500 | 73600 | 73400 | 734 |
| 628 | 20240701 | 100500 | 22754483200 | 73500 | 73600 | 73700 | 73500 | 2333 |
| 629 | 20240701 | 100400 | 22582914500 | 73600 | 74000 | 74100 | 73500 | 2648 |
| 630 | 20240701 | 100300 | 22387492200 | 74100 | 74000 | 74100 | 73900 | 1393 |
| 631 | 20240701 | 100200 | 22284299200 | 74000 | 74000 | 74100 | 73800 | 2993 |
| 632 | 20240701 | 100100 | 22062819800 | 74000 | 74000 | 74100 | 73900 | 896 |
| 633 | 20240701 | 100000 | 21996506000 | 74000 | 74000 | 74100 | 73900 | 2051 |
| 634 | 20240701 | 095900 | 21844700600 | 74000 | 73700 | 74100 | 73700 | 5344 |
| 635 | 20240701 | 095800 | 21449605300 | 73700 | 73600 | 73800 | 73600 | 1195 |
| 636 | 20240701 | 095700 | 21361513000 | 73600 | 73600 | 73700 | 73500 | 1200 |
| 637 | 20240701 | 095600 | 21273208000 | 73600 | 74000 | 74000 | 73600 | 4729 |
| 638 | 20240701 | 095500 | 20924254100 | 74000 | 73800 | 74000 | 73800 | 706 |
| 639 | 20240701 | 095400 | 20872085600 | 73800 | 73600 | 73800 | 73500 | 4518 |
| 640 | 20240701 | 095300 | 20538823200 | 73600 | 73600 | 73800 | 73500 | 2843 |
| 641 | 20240701 | 095200 | 20329364300 | 73700 | 73600 | 73800 | 73400 | 3547 |
| 642 | 20240701 | 095100 | 20068389900 | 73500 | 73700 | 73700 | 73500 | 2858 |
| 643 | 20240701 | 095000 | 19858086000 | 73700 | 73600 | 73800 | 73600 | 813 |
| 644 | 20240701 | 094900 | 19798219900 | 73600 | 73500 | 73600 | 73500 | 953 |
| 645 | 20240701 | 094800 | 19728092700 | 73500 | 73500 | 73600 | 73400 | 3152 |
| 646 | 20240701 | 094700 | 19496401700 | 73500 | 73400 | 73500 | 73100 | 2678 |
| 647 | 20240701 | 094600 | 19300060100 | 73300 | 73600 | 73700 | 73200 | 4789 |
| 648 | 20240701 | 094500 | 18948552300 | 73600 | 73800 | 73900 | 73500 | 2371 |
| 649 | 20240701 | 094400 | 18773908200 | 73900 | 73700 | 74000 | 73700 | 2113 |
| 650 | 20240701 | 094300 | 18617803700 | 73800 | 73900 | 73900 | 73500 | 4926 |
| 651 | 20240701 | 094200 | 18254892100 | 73800 | 74200 | 74200 | 73800 | 3648 |
| 652 | 20240701 | 094100 | 17984942400 | 74100 | 74400 | 74400 | 74000 | 4896 |
| 653 | 20240701 | 094000 | 17621543100 | 74400 | 74200 | 74400 | 74100 | 7506 |
| 654 | 20240701 | 093900 | 17063824700 | 74200 | 74100 | 74200 | 73900 | 3083 |
| 655 | 20240701 | 093800 | 16835409500 | 74100 | 74200 | 74200 | 73900 | 2527 |
| 656 | 20240701 | 093700 | 16648144700 | 74200 | 73900 | 74300 | 73900 | 5942 |
| 657 | 20240701 | 093600 | 16207659800 | 74000 | 74100 | 74200 | 73800 | 7627 |
| 658 | 20240701 | 093500 | 15642753800 | 74100 | 73900 | 74100 | 73700 | 7832 |
| 659 | 20240701 | 093400 | 15063902000 | 73900 | 73800 | 74000 | 73600 | 3227 |
| 660 | 20240701 | 093300 | 14825624400 | 73700 | 74000 | 74000 | 73400 | 5793 |
| 661 | 20240701 | 093200 | 14398410200 | 74000 | 74200 | 74300 | 73800 | 12636 |
| 662 | 20240701 | 093100 | 13463788400 | 74200 | 73900 | 74400 | 73900 | 19071 |
| 663 | 20240701 | 093000 | 12049530700 | 73900 | 73800 | 74000 | 73700 | 7648 |
| 664 | 20240701 | 092900 | 11484640900 | 73600 | 73300 | 73900 | 73300 | 7990 |
| 665 | 20240701 | 092800 | 10895653400 | 73400 | 73700 | 73700 | 73300 | 3393 |
| 666 | 20240701 | 092700 | 10646219300 | 73600 | 73200 | 73600 | 73200 | 6049 |
| 667 | 20240701 | 092600 | 10201725500 | 73100 | 73000 | 73200 | 73000 | 1693 |
| 668 | 20240701 | 092500 | 10077916000 | 73200 | 73300 | 73400 | 72900 | 5050 |
| 669 | 20240701 | 092400 | 9708617000 | 73200 | 73100 | 73300 | 73100 | 3641 |
| 670 | 20240701 | 092300 | 9442042600 | 73200 | 73000 | 73300 | 72900 | 5148 |
| 671 | 20240701 | 092200 | 9065770800 | 73000 | 73300 | 73300 | 73000 | 4860 |
| 672 | 20240701 | 092100 | 8710253600 | 73300 | 73700 | 73800 | 73300 | 8916 |
| 673 | 20240701 | 092000 | 8054491400 | 73600 | 73200 | 73700 | 73200 | 10574 |
| 674 | 20240701 | 091900 | 7277463800 | 73200 | 73100 | 73300 | 72900 | 7346 |
| 675 | 20240701 | 091800 | 6740665900 | 73100 | 73100 | 73200 | 73000 | 2121 |
| 676 | 20240701 | 091700 | 6585679300 | 73100 | 72900 | 73200 | 72800 | 6639 |
| 677 | 20240701 | 091600 | 6100994600 | 72800 | 72900 | 73000 | 72500 | 4291 |
| 678 | 20240701 | 091500 | 5788937100 | 73000 | 72800 | 73000 | 72600 | 3464 |
| 679 | 20240701 | 091400 | 5536982000 | 72800 | 72700 | 73100 | 72600 | 9707 |
| 680 | 20240701 | 091300 | 4829707300 | 72700 | 72500 | 72900 | 72100 | 16015 |
| 681 | 20240701 | 091200 | 3667638100 | 72400 | 72200 | 72700 | 72200 | 6519 |
| 682 | 20240701 | 091100 | 3194995600 | 72400 | 72200 | 72500 | 72000 | 5047 |
| 683 | 20240701 | 091000 | 2830144500 | 72300 | 72100 | 72400 | 72100 | 2013 |
| 684 | 20240701 | 090900 | 2684607300 | 72100 | 72000 | 72300 | 71900 | 3586 |
| 685 | 20240701 | 090800 | 2426090600 | 72000 | 71900 | 72100 | 71800 | 1699 |
| 686 | 20240701 | 090700 | 2303943400 | 72100 | 72400 | 72400 | 71900 | 4818 |
| 687 | 20240701 | 090600 | 1956391400 | 72400 | 72100 | 72500 | 72100 | 6197 |
| 688 | 20240701 | 090500 | 1507917400 | 72100 | 72100 | 72200 | 72000 | 3062 |
| 689 | 20240701 | 090400 | 1287007700 | 72100 | 72000 | 72100 | 71900 | 1813 |
| 690 | 20240701 | 090300 | 1156453600 | 72000 | 71800 | 72200 | 71700 | 6553 |
| 691 | 20240701 | 090200 | 684663900 | 71800 | 71500 | 71800 | 71400 | 1480 |
| 692 | 20240701 | 090100 | 578535100 | 71500 | 71300 | 71500 | 71100 | 2125 |
| 693 | 20240701 | 090000 | 426822300 | 71400 | 70900 | 71400 | 70900 | 5647 |