40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 202600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 3 | 20250109 | 202500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20250109 | 202400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20250109 | 202300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20250109 | 202200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20250109 | 202100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20250109 | 202000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20250109 | 201900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20250109 | 201800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20250109 | 201700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20250109 | 201600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20250109 | 201500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20250109 | 201400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20250109 | 201300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20250109 | 201200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20250109 | 201100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20250109 | 201000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20250109 | 200900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20250109 | 200800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20250109 | 200700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20250109 | 200600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20250109 | 200500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20250109 | 200400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20250109 | 200300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20250109 | 200200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20250109 | 200100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20250109 | 200000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20250109 | 195900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20250109 | 195800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20250109 | 195700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20250109 | 195600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 33 | 20250109 | 195500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20250109 | 195400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20250109 | 195300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20250109 | 195200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20250109 | 195100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20250109 | 195000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20250109 | 194900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20250109 | 194800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20250109 | 194700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20250109 | 194600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20250109 | 194500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20250109 | 194400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20250109 | 194300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20250109 | 194200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20250109 | 194100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20250109 | 194000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20250109 | 193900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20250109 | 193800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20250109 | 193700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20250109 | 193600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20250109 | 193500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20250109 | 193400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20250109 | 193300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20250109 | 193200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20250109 | 193100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20250109 | 193000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20250109 | 192900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20250109 | 192800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20250109 | 192700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20250109 | 192600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 63 | 20250109 | 192500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20250109 | 192400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20250109 | 192300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20250109 | 192200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20250109 | 192100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20250109 | 192000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20250109 | 191900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20250109 | 191800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20250109 | 191700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20250109 | 191600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20250109 | 191500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20250109 | 191400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20250109 | 191300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20250109 | 191200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20250109 | 191100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20250109 | 191000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20250109 | 190900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20250109 | 190800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20250109 | 190700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20250109 | 190600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20250109 | 190500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20250109 | 190400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20250109 | 190300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20250109 | 190200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20250109 | 190100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20250109 | 190000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20250109 | 185900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20250109 | 185800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20250109 | 185700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20250109 | 185600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 93 | 20250109 | 185500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20250109 | 185400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20250109 | 185300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20250109 | 185200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20250109 | 185100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20250109 | 185000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20250109 | 184900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20250109 | 184800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20250109 | 184700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20250109 | 184600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20250109 | 184500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20250109 | 184400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20250109 | 184300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20250109 | 184200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20250109 | 184100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20250109 | 184000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20250109 | 183900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20250109 | 183800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20250109 | 183700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20250109 | 183600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20250109 | 183500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20250109 | 183400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20250109 | 183300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20250109 | 183200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20250109 | 183100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20250109 | 183000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20250109 | 182900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20250109 | 182800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20250109 | 182700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20250109 | 182600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 123 | 20250109 | 182500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20250109 | 182400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20250109 | 182300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20250109 | 182200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20250109 | 182100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20250109 | 182000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20250109 | 181900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20250109 | 181800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20250109 | 181700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20250109 | 181600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20250109 | 181500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20250109 | 181400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20250109 | 181300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20250109 | 181200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20250109 | 181100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20250109 | 181000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20250109 | 180900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20250109 | 180800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20250109 | 180700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20250109 | 180600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20250109 | 180500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20250109 | 180400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20250109 | 180300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20250109 | 180200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20250109 | 180100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20250109 | 180000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20250109 | 175900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20250109 | 175800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20250109 | 175700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20250109 | 175600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 153 | 20250109 | 175500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20250109 | 175400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20250109 | 175300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20250109 | 175200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20250109 | 175100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20250109 | 175000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20250109 | 174900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20250109 | 174800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20250109 | 174700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20250109 | 174600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20250109 | 174500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20250109 | 174400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20250109 | 174300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20250109 | 174200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20250109 | 174100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20250109 | 174000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20250109 | 173900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20250109 | 173800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20250109 | 173700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20250109 | 173600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20250109 | 173500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20250109 | 173400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20250109 | 173300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20250109 | 173200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20250109 | 173100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20250109 | 173000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20250109 | 172900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20250109 | 172800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20250109 | 172700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20250109 | 172600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 183 | 20250109 | 172500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20250109 | 172400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20250109 | 172300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20250109 | 172200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20250109 | 172100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20250109 | 172000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20250109 | 171900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20250109 | 171800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20250109 | 171700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20250109 | 171600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20250109 | 171500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20250109 | 171400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20250109 | 171300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20250109 | 171200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20250109 | 171100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20250109 | 171000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20250109 | 170900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20250109 | 170800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20250109 | 170700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20250109 | 170600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20250109 | 170500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20250109 | 170400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20250109 | 170300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20250109 | 170200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20250109 | 170100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20250109 | 170000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20250109 | 165900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20250109 | 165800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20250109 | 165700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20250109 | 165600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 213 | 20250109 | 165500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20250109 | 165400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20250109 | 165300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20250109 | 165200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20250109 | 165100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20250109 | 165000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20250109 | 164900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20250109 | 164800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20250109 | 164700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20250109 | 164600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20250109 | 164500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20250109 | 164400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20250109 | 164300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20250109 | 164200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 227 | 20250109 | 164100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20250109 | 164000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20250109 | 163900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20250109 | 163800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20250109 | 163700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20250109 | 163600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20250109 | 163500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20250109 | 163400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20250109 | 163300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20250109 | 163200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20250109 | 163100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 238 | 20250109 | 163000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 239 | 20250109 | 162900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 240 | 20250109 | 162800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 241 | 20250109 | 162700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 242 | 20250109 | 162600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 243 | 20250109 | 162500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 244 | 20250109 | 162400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 245 | 20250109 | 162300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 246 | 20250109 | 162200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 247 | 20250109 | 162100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 248 | 20250109 | 162000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 249 | 20250109 | 161900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 250 | 20250109 | 161800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 251 | 20250109 | 161700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 252 | 20250109 | 161600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 253 | 20250109 | 161500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 254 | 20250109 | 161400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 255 | 20250109 | 161300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 256 | 20250109 | 161200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20250109 | 161100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20250109 | 161000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20250109 | 160900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20250109 | 160800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20250109 | 160700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20250109 | 160600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20250109 | 160500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20250109 | 160400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20250109 | 160300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20250109 | 160200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 267 | 20250109 | 160100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 268 | 20250109 | 160000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 269 | 20250109 | 155900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 270 | 20250109 | 155800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 271 | 20250109 | 155700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 272 | 20250109 | 155600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 273 | 20250109 | 155500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 274 | 20250109 | 155400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20250109 | 155300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 276 | 20250109 | 155200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 277 | 20250109 | 155100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 278 | 20250109 | 155000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 279 | 20250109 | 154900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 280 | 20250109 | 154800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 281 | 20250109 | 154700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 282 | 20250109 | 154600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 283 | 20250109 | 154500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 284 | 20250109 | 154400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 285 | 20250109 | 154300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 286 | 20250109 | 154200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 287 | 20250109 | 154100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 288 | 20250109 | 154000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 289 | 20250109 | 153900 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 290 | 20250109 | 153800 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 291 | 20250109 | 153700 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 292 | 20250109 | 153600 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 293 | 20250109 | 153500 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 294 | 20250109 | 153400 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 295 | 20250109 | 153300 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 296 | 20250109 | 153200 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 297 | 20250109 | 153100 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 0 |
| 298 | 20250109 | 153000 | 95783847200 | 122200 | 122200 | 122200 | 122200 | 28936 |
| 299 | 20250109 | 152900 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 300 | 20250109 | 152800 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 301 | 20250109 | 152700 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 302 | 20250109 | 152600 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 303 | 20250109 | 152500 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 304 | 20250109 | 152400 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 305 | 20250109 | 152300 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 306 | 20250109 | 152200 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 307 | 20250109 | 152100 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 308 | 20250109 | 152000 | 92247868000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 309 | 20250109 | 151900 | 92247868000 | 122200 | 122200 | 122300 | 122100 | 1149 |
| 310 | 20250109 | 151800 | 92107488600 | 122200 | 122200 | 122300 | 122100 | 1443 |
| 311 | 20250109 | 151700 | 91931137700 | 122200 | 122300 | 122400 | 122200 | 1108 |
| 312 | 20250109 | 151600 | 91795654300 | 122200 | 122200 | 122300 | 122100 | 2550 |
| 313 | 20250109 | 151500 | 91484223800 | 122100 | 122300 | 122300 | 122100 | 1608 |
| 314 | 20250109 | 151400 | 91287753400 | 122200 | 122300 | 122400 | 122200 | 1866 |
| 315 | 20250109 | 151300 | 91059520600 | 122300 | 122300 | 122400 | 122200 | 704 |
| 316 | 20250109 | 151200 | 90973433300 | 122300 | 122300 | 122400 | 122200 | 1003 |
| 317 | 20250109 | 151100 | 90850789300 | 122300 | 122600 | 122600 | 122300 | 2527 |
| 318 | 20250109 | 151000 | 90541554500 | 122400 | 122500 | 122600 | 122300 | 2133 |
| 319 | 20250109 | 150900 | 90280461700 | 122500 | 122500 | 122600 | 122400 | 1357 |
| 320 | 20250109 | 150800 | 90114210700 | 122400 | 122700 | 122800 | 122400 | 2553 |
| 321 | 20250109 | 150700 | 89801278700 | 122800 | 123000 | 123000 | 122700 | 1263 |
| 322 | 20250109 | 150600 | 89646074900 | 123000 | 122900 | 123000 | 122700 | 571 |
| 323 | 20250109 | 150500 | 89575923900 | 122900 | 122800 | 122900 | 122800 | 619 |
| 324 | 20250109 | 150400 | 89499873400 | 122800 | 122800 | 122900 | 122700 | 1313 |
| 325 | 20250109 | 150300 | 89338685900 | 122800 | 122800 | 122900 | 122800 | 1467 |
| 326 | 20250109 | 150200 | 89158469500 | 122900 | 122800 | 122900 | 122800 | 451 |
| 327 | 20250109 | 150100 | 89103070600 | 122800 | 123100 | 123100 | 122800 | 2368 |
| 328 | 20250109 | 150000 | 88811864800 | 123100 | 123200 | 123300 | 123000 | 2000 |
| 329 | 20250109 | 145900 | 88565582700 | 123300 | 123200 | 123300 | 123200 | 651 |
| 330 | 20250109 | 145800 | 88485349800 | 123200 | 123200 | 123200 | 123100 | 679 |
| 331 | 20250109 | 145700 | 88401727200 | 123200 | 123100 | 123200 | 123100 | 429 |
| 332 | 20250109 | 145600 | 88348881200 | 123100 | 123300 | 123300 | 123100 | 1293 |
| 333 | 20250109 | 145500 | 88189574100 | 123200 | 123300 | 123300 | 123100 | 1179 |
| 334 | 20250109 | 145400 | 88044285800 | 123300 | 123200 | 123300 | 123100 | 1462 |
| 335 | 20250109 | 145300 | 87864103000 | 123100 | 123200 | 123200 | 123100 | 700 |
| 336 | 20250109 | 145200 | 87777898800 | 123200 | 123100 | 123200 | 123000 | 1067 |
| 337 | 20250109 | 145100 | 87646551200 | 123100 | 123300 | 123300 | 123000 | 1009 |
| 338 | 20250109 | 145000 | 87522291600 | 123300 | 122900 | 123300 | 122900 | 2807 |
| 339 | 20250109 | 144900 | 87176739700 | 123000 | 122900 | 123000 | 122800 | 1286 |
| 340 | 20250109 | 144800 | 87018684200 | 123000 | 122900 | 123000 | 122800 | 516 |
| 341 | 20250109 | 144700 | 86955281500 | 123000 | 123000 | 123000 | 122900 | 634 |
| 342 | 20250109 | 144600 | 86877349800 | 123000 | 123000 | 123000 | 122900 | 394 |
| 343 | 20250109 | 144500 | 86828891400 | 122900 | 122900 | 123000 | 122800 | 561 |
| 344 | 20250109 | 144400 | 86759924700 | 122900 | 122900 | 123000 | 122800 | 479 |
| 345 | 20250109 | 144300 | 86701072000 | 122900 | 123000 | 123000 | 122800 | 534 |
| 346 | 20250109 | 144200 | 86635438000 | 122900 | 122900 | 123000 | 122900 | 496 |
| 347 | 20250109 | 144100 | 86574474700 | 122900 | 122800 | 123000 | 122700 | 945 |
| 348 | 20250109 | 144000 | 86458346300 | 122800 | 122800 | 122900 | 122700 | 398 |
| 349 | 20250109 | 143900 | 86409464300 | 122900 | 123000 | 123000 | 122700 | 2453 |
| 350 | 20250109 | 143800 | 86107805000 | 123000 | 123200 | 123200 | 123000 | 690 |
| 351 | 20250109 | 143700 | 86022866100 | 123200 | 123100 | 123200 | 123000 | 749 |
| 352 | 20250109 | 143600 | 85930673800 | 123100 | 123200 | 123200 | 123000 | 1114 |
| 353 | 20250109 | 143500 | 85793550500 | 123200 | 123000 | 123200 | 123000 | 290 |
| 354 | 20250109 | 143400 | 85757846500 | 123000 | 123100 | 123100 | 123000 | 651 |
| 355 | 20250109 | 143300 | 85677714400 | 123100 | 123000 | 123100 | 122900 | 289 |
| 356 | 20250109 | 143200 | 85642154900 | 122900 | 123200 | 123200 | 122400 | 1538 |
| 357 | 20250109 | 143100 | 85453407600 | 123200 | 122800 | 123200 | 122800 | 5022 |
| 358 | 20250109 | 143000 | 84835567700 | 122900 | 122600 | 122900 | 122500 | 1656 |
| 359 | 20250109 | 142900 | 84632315700 | 122500 | 122500 | 122600 | 122400 | 568 |
| 360 | 20250109 | 142800 | 84562776700 | 122500 | 122500 | 122500 | 122400 | 652 |
| 361 | 20250109 | 142700 | 84482923400 | 122400 | 122600 | 122600 | 122400 | 1331 |
| 362 | 20250109 | 142600 | 84319919400 | 122500 | 122500 | 122600 | 122500 | 414 |
| 363 | 20250109 | 142500 | 84269196700 | 122500 | 122600 | 122600 | 122500 | 384 |
| 364 | 20250109 | 142400 | 84222137400 | 122500 | 122600 | 122700 | 122500 | 428 |
| 365 | 20250109 | 142300 | 84169675400 | 122700 | 122500 | 122700 | 122400 | 572 |
| 366 | 20250109 | 142200 | 84099550400 | 122500 | 122400 | 122600 | 122300 | 1674 |
| 367 | 20250109 | 142100 | 83894506400 | 122400 | 122300 | 122500 | 122200 | 1992 |
| 368 | 20250109 | 142000 | 83650882700 | 122400 | 122300 | 122400 | 122200 | 158 |
| 369 | 20250109 | 141900 | 83631552500 | 122300 | 122600 | 122600 | 122200 | 1609 |
| 370 | 20250109 | 141800 | 83434529000 | 122500 | 122700 | 122800 | 122500 | 2324 |
| 371 | 20250109 | 141700 | 83149401600 | 122600 | 122600 | 122700 | 122600 | 223 |
| 372 | 20250109 | 141600 | 83122054500 | 122700 | 122500 | 122700 | 122500 | 837 |
| 373 | 20250109 | 141500 | 83019428200 | 122600 | 122600 | 122600 | 122500 | 177 |
| 374 | 20250109 | 141400 | 82997733000 | 122500 | 122700 | 122700 | 122500 | 1027 |
| 375 | 20250109 | 141300 | 82871815200 | 122600 | 122600 | 122800 | 122600 | 1512 |
| 376 | 20250109 | 141200 | 82686280500 | 122700 | 122700 | 122800 | 122600 | 398 |
| 377 | 20250109 | 141100 | 82637450800 | 122700 | 122500 | 122700 | 122400 | 731 |
| 378 | 20250109 | 141000 | 82547883700 | 122500 | 122300 | 122500 | 122200 | 1793 |
| 379 | 20250109 | 140900 | 82328545200 | 122300 | 122200 | 122300 | 122100 | 579 |
| 380 | 20250109 | 140800 | 82257783500 | 122200 | 122300 | 122300 | 122100 | 951 |
| 381 | 20250109 | 140700 | 82141567200 | 122200 | 122300 | 122400 | 122200 | 272 |
| 382 | 20250109 | 140600 | 82108302100 | 122300 | 122400 | 122400 | 122200 | 430 |
| 383 | 20250109 | 140500 | 82055709000 | 122400 | 122300 | 122400 | 122200 | 878 |
| 384 | 20250109 | 140400 | 81948369500 | 122200 | 122600 | 122600 | 122200 | 2324 |
| 385 | 20250109 | 140300 | 81664086700 | 122500 | 122500 | 122600 | 122500 | 381 |
| 386 | 20250109 | 140200 | 81617390600 | 122600 | 122600 | 122600 | 122400 | 705 |
| 387 | 20250109 | 140100 | 81531027300 | 122500 | 122700 | 122700 | 122500 | 486 |
| 388 | 20250109 | 140000 | 81471436400 | 122600 | 122700 | 122700 | 122600 | 288 |
| 389 | 20250109 | 135900 | 81436105900 | 122700 | 122700 | 122700 | 122600 | 578 |
| 390 | 20250109 | 135800 | 81365219800 | 122800 | 122700 | 122800 | 122600 | 433 |
| 391 | 20250109 | 135700 | 81312095100 | 122700 | 122800 | 122800 | 122700 | 164 |
| 392 | 20250109 | 135600 | 81291963100 | 122800 | 122800 | 122800 | 122700 | 182 |
| 393 | 20250109 | 135500 | 81269622100 | 122800 | 122700 | 122800 | 122700 | 229 |
| 394 | 20250109 | 135400 | 81241512500 | 122800 | 122900 | 122900 | 122700 | 814 |
| 395 | 20250109 | 135300 | 81141547200 | 122900 | 122800 | 122900 | 122700 | 258 |
| 396 | 20250109 | 135200 | 81109854200 | 122900 | 122700 | 122900 | 122700 | 454 |
| 397 | 20250109 | 135100 | 81054104400 | 122800 | 122800 | 122800 | 122700 | 209 |
| 398 | 20250109 | 135000 | 81028454300 | 122700 | 122800 | 122800 | 122600 | 259 |
| 399 | 20250109 | 134900 | 80996682200 | 122700 | 122700 | 122800 | 122600 | 759 |
| 400 | 20250109 | 134800 | 80903545400 | 122800 | 122900 | 122900 | 122700 | 290 |
| 401 | 20250109 | 134700 | 80867938900 | 122900 | 122800 | 123000 | 122800 | 181 |
| 402 | 20250109 | 134600 | 80845698300 | 122800 | 122900 | 122900 | 122800 | 412 |
| 403 | 20250109 | 134500 | 80795073500 | 122800 | 122800 | 122900 | 122700 | 943 |
| 404 | 20250109 | 134400 | 80679293200 | 122800 | 122800 | 123000 | 122800 | 191 |
| 405 | 20250109 | 134300 | 80655827300 | 122800 | 123000 | 123000 | 122800 | 417 |
| 406 | 20250109 | 134200 | 80604557900 | 123000 | 123000 | 123000 | 122800 | 314 |
| 407 | 20250109 | 134100 | 80565943400 | 122900 | 123100 | 123100 | 122900 | 291 |
| 408 | 20250109 | 134000 | 80530154400 | 123100 | 123000 | 123200 | 122800 | 850 |
| 409 | 20250109 | 133900 | 80425574500 | 123000 | 122700 | 123000 | 122700 | 556 |
| 410 | 20250109 | 133800 | 80357241500 | 122800 | 122700 | 122900 | 122500 | 1385 |
| 411 | 20250109 | 133700 | 80187369500 | 122700 | 122700 | 122700 | 122600 | 197 |
| 412 | 20250109 | 133600 | 80163201300 | 122700 | 122700 | 122800 | 122600 | 259 |
| 413 | 20250109 | 133500 | 80131424300 | 122700 | 122700 | 122900 | 122600 | 843 |
| 414 | 20250109 | 133400 | 80027945100 | 122800 | 122700 | 122800 | 122600 | 532 |
| 415 | 20250109 | 133300 | 79962691300 | 122600 | 122600 | 122800 | 122600 | 496 |
| 416 | 20250109 | 133200 | 79901840500 | 122600 | 122700 | 122700 | 122500 | 545 |
| 417 | 20250109 | 133100 | 79835021700 | 122600 | 122700 | 122700 | 122500 | 661 |
| 418 | 20250109 | 133000 | 79754012700 | 122600 | 122700 | 122700 | 122500 | 217 |
| 419 | 20250109 | 132900 | 79727404500 | 122600 | 122600 | 122700 | 122500 | 792 |
| 420 | 20250109 | 132800 | 79630293200 | 122500 | 122600 | 122700 | 122500 | 507 |
| 421 | 20250109 | 132700 | 79568151200 | 122500 | 122700 | 122700 | 122500 | 746 |
| 422 | 20250109 | 132600 | 79476728500 | 122700 | 122700 | 122900 | 122700 | 618 |
| 423 | 20250109 | 132500 | 79400858600 | 122800 | 122500 | 122800 | 122500 | 1254 |
| 424 | 20250109 | 132400 | 79247116500 | 122600 | 122600 | 122700 | 122500 | 875 |
| 425 | 20250109 | 132300 | 79139875500 | 122600 | 122300 | 122700 | 122300 | 1236 |
| 426 | 20250109 | 132200 | 78988499500 | 122300 | 122600 | 122700 | 122300 | 1465 |
| 427 | 20250109 | 132100 | 78809114500 | 122500 | 122800 | 122800 | 122400 | 2851 |
| 428 | 20250109 | 132000 | 78459765900 | 122800 | 122800 | 122800 | 122600 | 1467 |
| 429 | 20250109 | 131900 | 78279777100 | 122800 | 123000 | 123000 | 122800 | 1878 |
| 430 | 20250109 | 131800 | 78049019300 | 123000 | 122900 | 123100 | 122900 | 335 |
| 431 | 20250109 | 131700 | 78007822300 | 123000 | 123100 | 123100 | 122900 | 2121 |
| 432 | 20250109 | 131600 | 77747015500 | 123100 | 123100 | 123200 | 123000 | 478 |
| 433 | 20250109 | 131500 | 77688173000 | 123100 | 123000 | 123200 | 123000 | 293 |
| 434 | 20250109 | 131400 | 77652110100 | 123100 | 123200 | 123300 | 123000 | 543 |
| 435 | 20250109 | 131300 | 77585236000 | 123300 | 123400 | 123500 | 123200 | 629 |
| 436 | 20250109 | 131200 | 77507639700 | 123400 | 123100 | 123400 | 123100 | 890 |
| 437 | 20250109 | 131100 | 77397946300 | 123200 | 123300 | 123300 | 123100 | 351 |
| 438 | 20250109 | 131000 | 77354692000 | 123300 | 123500 | 123500 | 123100 | 790 |
| 439 | 20250109 | 130900 | 77257273500 | 123400 | 123300 | 123500 | 123200 | 529 |
| 440 | 20250109 | 130800 | 77192001600 | 123200 | 123000 | 123300 | 123000 | 1314 |
| 441 | 20250109 | 130700 | 77030243900 | 123000 | 123000 | 123100 | 123000 | 319 |
| 442 | 20250109 | 130600 | 76990990800 | 123100 | 123000 | 123100 | 122900 | 1854 |
| 443 | 20250109 | 130500 | 76762962900 | 123000 | 123000 | 123100 | 123000 | 262 |
| 444 | 20250109 | 130400 | 76730725500 | 123200 | 123300 | 123400 | 123100 | 3018 |
| 445 | 20250109 | 130300 | 76359047900 | 123300 | 123300 | 123400 | 123300 | 593 |
| 446 | 20250109 | 130200 | 76285917800 | 123200 | 123300 | 123400 | 123200 | 675 |
| 447 | 20250109 | 130100 | 76202711500 | 123300 | 123400 | 123500 | 123300 | 406 |
| 448 | 20250109 | 130000 | 76152619500 | 123400 | 123400 | 123500 | 123200 | 1181 |
| 449 | 20250109 | 125900 | 76006958700 | 123400 | 123400 | 123400 | 123200 | 625 |
| 450 | 20250109 | 125800 | 75929908700 | 123300 | 123300 | 123400 | 123300 | 551 |
| 451 | 20250109 | 125700 | 75861967000 | 123400 | 123300 | 123400 | 123300 | 378 |
| 452 | 20250109 | 125600 | 75815349800 | 123300 | 123400 | 123400 | 123300 | 761 |
| 453 | 20250109 | 125500 | 75721506600 | 123400 | 123700 | 123900 | 123300 | 2373 |
| 454 | 20250109 | 125400 | 75428024900 | 123600 | 123900 | 123900 | 123600 | 859 |
| 455 | 20250109 | 125300 | 75321713300 | 123800 | 123900 | 124000 | 123800 | 399 |
| 456 | 20250109 | 125200 | 75272295800 | 123900 | 123800 | 124000 | 123800 | 339 |
| 457 | 20250109 | 125100 | 75230280800 | 123800 | 123900 | 124000 | 123600 | 1464 |
| 458 | 20250109 | 125000 | 75049002600 | 123900 | 123900 | 124000 | 123800 | 812 |
| 459 | 20250109 | 124900 | 74948368300 | 123900 | 123900 | 124000 | 123800 | 1195 |
| 460 | 20250109 | 124800 | 74800265500 | 124000 | 124000 | 124200 | 123900 | 2494 |
| 461 | 20250109 | 124700 | 74490922300 | 123900 | 124000 | 124000 | 123800 | 1572 |
| 462 | 20250109 | 124600 | 74296136100 | 124000 | 123500 | 124000 | 123500 | 4179 |
| 463 | 20250109 | 124500 | 73779164900 | 123600 | 123500 | 123700 | 123500 | 503 |
| 464 | 20250109 | 124400 | 73717001300 | 123500 | 123400 | 123600 | 123400 | 357 |
| 465 | 20250109 | 124300 | 73672919600 | 123500 | 123500 | 123500 | 123400 | 320 |
| 466 | 20250109 | 124200 | 73633403100 | 123500 | 123500 | 123600 | 123400 | 329 |
| 467 | 20250109 | 124100 | 73592768500 | 123600 | 123500 | 123600 | 123400 | 316 |
| 468 | 20250109 | 124000 | 73553728000 | 123500 | 123600 | 123600 | 123500 | 218 |
| 469 | 20250109 | 123900 | 73526796800 | 123600 | 123300 | 123600 | 123300 | 918 |
| 470 | 20250109 | 123800 | 73413495800 | 123300 | 123400 | 123400 | 123200 | 288 |
| 471 | 20250109 | 123700 | 73377976700 | 123300 | 123300 | 123400 | 123300 | 369 |
| 472 | 20250109 | 123600 | 73332470000 | 123300 | 123400 | 123400 | 123300 | 249 |
| 473 | 20250109 | 123500 | 73301758800 | 123400 | 123400 | 123400 | 123300 | 567 |
| 474 | 20250109 | 123400 | 73231813600 | 123300 | 123300 | 123400 | 123300 | 285 |
| 475 | 20250109 | 123300 | 73196665000 | 123300 | 123300 | 123400 | 123200 | 760 |
| 476 | 20250109 | 123200 | 73102941600 | 123400 | 123400 | 123400 | 123300 | 429 |
| 477 | 20250109 | 123100 | 73050021800 | 123400 | 123300 | 123400 | 123300 | 252 |
| 478 | 20250109 | 123000 | 73018935900 | 123400 | 123300 | 123500 | 123300 | 217 |
| 479 | 20250109 | 122900 | 72992163200 | 123300 | 123400 | 123500 | 123300 | 224 |
| 480 | 20250109 | 122800 | 72964515900 | 123500 | 123300 | 123500 | 123200 | 694 |
| 481 | 20250109 | 122700 | 72878895900 | 123200 | 123200 | 123300 | 123100 | 491 |
| 482 | 20250109 | 122600 | 72818403500 | 123200 | 123200 | 123300 | 123100 | 222 |
| 483 | 20250109 | 122500 | 72791047100 | 123200 | 123300 | 123400 | 123100 | 1479 |
| 484 | 20250109 | 122400 | 72608720200 | 123200 | 123200 | 123300 | 123200 | 370 |
| 485 | 20250109 | 122300 | 72563130000 | 123300 | 123400 | 123500 | 123200 | 548 |
| 486 | 20250109 | 122200 | 72495584700 | 123400 | 123500 | 123500 | 123300 | 358 |
| 487 | 20250109 | 122100 | 72451403000 | 123500 | 123500 | 123500 | 123400 | 172 |
| 488 | 20250109 | 122000 | 72430162900 | 123300 | 123400 | 123500 | 123300 | 433 |
| 489 | 20250109 | 121900 | 72376737300 | 123300 | 123400 | 123400 | 123300 | 1051 |
| 490 | 20250109 | 121800 | 72247142100 | 123400 | 123500 | 123500 | 123300 | 180 |
| 491 | 20250109 | 121700 | 72224933600 | 123300 | 123400 | 123500 | 123300 | 627 |
| 492 | 20250109 | 121600 | 72147554600 | 123500 | 123400 | 123500 | 123400 | 319 |
| 493 | 20250109 | 121500 | 72108182600 | 123400 | 123600 | 123600 | 123400 | 347 |
| 494 | 20250109 | 121400 | 72065332200 | 123500 | 123500 | 123600 | 123500 | 207 |
| 495 | 20250109 | 121300 | 72039763100 | 123600 | 123500 | 123600 | 123400 | 342 |
| 496 | 20250109 | 121200 | 71997518900 | 123500 | 123600 | 123700 | 123500 | 276 |
| 497 | 20250109 | 121100 | 71963404000 | 123600 | 123600 | 123700 | 123500 | 1625 |
| 498 | 20250109 | 121000 | 71762624200 | 123600 | 123600 | 123700 | 123500 | 128 |
| 499 | 20250109 | 120900 | 71746801100 | 123700 | 123700 | 123700 | 123500 | 320 |
| 500 | 20250109 | 120800 | 71707235800 | 123700 | 123500 | 123700 | 123500 | 330 |
| 501 | 20250109 | 120700 | 71666456700 | 123500 | 123700 | 123700 | 123500 | 500 |
| 502 | 20250109 | 120600 | 71604650400 | 123700 | 123600 | 123700 | 123600 | 192 |
| 503 | 20250109 | 120500 | 71580909300 | 123700 | 123700 | 123800 | 123600 | 444 |
| 504 | 20250109 | 120400 | 71525987700 | 123800 | 123800 | 123800 | 123500 | 337 |
| 505 | 20250109 | 120300 | 71484289200 | 123700 | 123600 | 123800 | 123500 | 497 |
| 506 | 20250109 | 120200 | 71422851300 | 123700 | 123600 | 123900 | 123500 | 301 |
| 507 | 20250109 | 120100 | 71385620300 | 123700 | 123600 | 123700 | 123500 | 243 |
| 508 | 20250109 | 120000 | 71355573600 | 123500 | 123400 | 123600 | 123400 | 650 |
| 509 | 20250109 | 115900 | 71275302400 | 123500 | 123600 | 123600 | 123400 | 266 |
| 510 | 20250109 | 115800 | 71242444600 | 123600 | 123800 | 123800 | 123500 | 409 |
| 511 | 20250109 | 115700 | 71191863200 | 123700 | 124000 | 124000 | 123700 | 911 |
| 512 | 20250109 | 115600 | 71078986000 | 123900 | 124000 | 124000 | 123900 | 1471 |
| 513 | 20250109 | 115500 | 70896610100 | 123900 | 124000 | 124000 | 123900 | 530 |
| 514 | 20250109 | 115400 | 70830929500 | 124000 | 123400 | 124000 | 123400 | 1795 |
| 515 | 20250109 | 115300 | 70608699400 | 123400 | 123300 | 123500 | 123300 | 1307 |
| 516 | 20250109 | 115200 | 70447325400 | 123300 | 123400 | 123500 | 123300 | 569 |
| 517 | 20250109 | 115100 | 70377126100 | 123400 | 123300 | 123400 | 123300 | 220 |
| 518 | 20250109 | 115000 | 70349992600 | 123400 | 123200 | 123400 | 123200 | 254 |
| 519 | 20250109 | 114900 | 70318675400 | 123300 | 123200 | 123300 | 123200 | 907 |
| 520 | 20250109 | 114800 | 70206906300 | 123300 | 123200 | 123300 | 123200 | 403 |
| 521 | 20250109 | 114700 | 70157220200 | 123300 | 123400 | 123400 | 123200 | 788 |
| 522 | 20250109 | 114600 | 70060054000 | 123400 | 123000 | 123500 | 123000 | 1456 |
| 523 | 20250109 | 114500 | 69880560900 | 122900 | 122900 | 123000 | 122900 | 633 |
| 524 | 20250109 | 114400 | 69802756900 | 123000 | 123200 | 123200 | 122900 | 1181 |
| 525 | 20250109 | 114300 | 69657494200 | 123200 | 123100 | 123200 | 123000 | 2296 |
| 526 | 20250109 | 114200 | 69374849700 | 123200 | 123100 | 123300 | 123100 | 727 |
| 527 | 20250109 | 114100 | 69285295100 | 123200 | 123700 | 123700 | 123200 | 283 |
| 528 | 20250109 | 114000 | 69250365100 | 123600 | 123200 | 123600 | 123200 | 1872 |
| 529 | 20250109 | 113900 | 69019277100 | 123200 | 123300 | 123300 | 123100 | 879 |
| 530 | 20250109 | 113800 | 68911011600 | 123300 | 123400 | 123400 | 123300 | 623 |
| 531 | 20250109 | 113700 | 68834183400 | 123400 | 123400 | 123500 | 123300 | 299 |
| 532 | 20250109 | 113600 | 68797294000 | 123400 | 123400 | 123600 | 123400 | 931 |
| 533 | 20250109 | 113500 | 68682353000 | 123400 | 123400 | 123500 | 123400 | 529 |
| 534 | 20250109 | 113400 | 68617049100 | 123500 | 123300 | 123600 | 123300 | 678 |
| 535 | 20250109 | 113300 | 68533361000 | 123400 | 123700 | 123800 | 123300 | 2639 |
| 536 | 20250109 | 113200 | 68207363100 | 123800 | 123800 | 123800 | 123700 | 364 |
| 537 | 20250109 | 113100 | 68162317800 | 123800 | 123700 | 123800 | 123700 | 807 |
| 538 | 20250109 | 113000 | 68062436600 | 123700 | 123800 | 123800 | 123700 | 487 |
| 539 | 20250109 | 112900 | 68002165900 | 123800 | 123800 | 123900 | 123700 | 1073 |
| 540 | 20250109 | 112800 | 67869313600 | 123700 | 123400 | 123700 | 123400 | 1117 |
| 541 | 20250109 | 112700 | 67731321100 | 123400 | 123500 | 123500 | 123400 | 733 |
| 542 | 20250109 | 112600 | 67640826500 | 123500 | 123400 | 123500 | 123300 | 590 |
| 543 | 20250109 | 112500 | 67568026800 | 123400 | 123500 | 123500 | 123300 | 653 |
| 544 | 20250109 | 112400 | 67487423400 | 123400 | 123200 | 123400 | 123100 | 3014 |
| 545 | 20250109 | 112300 | 67115678900 | 123200 | 123100 | 123200 | 123000 | 310 |
| 546 | 20250109 | 112200 | 67077514300 | 123200 | 123200 | 123200 | 123100 | 673 |
| 547 | 20250109 | 112100 | 66994627500 | 123100 | 123100 | 123200 | 123000 | 335 |
| 548 | 20250109 | 112000 | 66953399600 | 123000 | 123100 | 123300 | 123000 | 668 |
| 549 | 20250109 | 111900 | 66871143700 | 123100 | 123100 | 123300 | 123100 | 583 |
| 550 | 20250109 | 111800 | 66799366200 | 123200 | 123300 | 123400 | 123200 | 655 |
| 551 | 20250109 | 111700 | 66718632900 | 123300 | 123300 | 123400 | 123200 | 512 |
| 552 | 20250109 | 111600 | 66655495700 | 123400 | 123200 | 123400 | 123200 | 958 |
| 553 | 20250109 | 111500 | 66537363700 | 123200 | 123200 | 123300 | 123100 | 640 |
| 554 | 20250109 | 111400 | 66458517800 | 123300 | 123300 | 123300 | 123200 | 342 |
| 555 | 20250109 | 111300 | 66416365400 | 123200 | 122700 | 123300 | 122600 | 1629 |
| 556 | 20250109 | 111200 | 66216167500 | 122700 | 122800 | 122800 | 122600 | 843 |
| 557 | 20250109 | 111100 | 66112734500 | 122700 | 122700 | 122900 | 122700 | 909 |
| 558 | 20250109 | 111000 | 66001152800 | 122700 | 122500 | 122800 | 122500 | 3593 |
| 559 | 20250109 | 110900 | 65560745100 | 122500 | 122900 | 123000 | 122500 | 5267 |
| 560 | 20250109 | 110800 | 64913975500 | 122900 | 123200 | 123300 | 122900 | 1815 |
| 561 | 20250109 | 110700 | 64690662100 | 123300 | 123400 | 123400 | 123100 | 754 |
| 562 | 20250109 | 110600 | 64597693100 | 123400 | 123400 | 123400 | 123100 | 1141 |
| 563 | 20250109 | 110500 | 64457044200 | 123300 | 123300 | 123400 | 123000 | 1505 |
| 564 | 20250109 | 110400 | 64271662700 | 123200 | 123300 | 123300 | 123100 | 1300 |
| 565 | 20250109 | 110300 | 64111573200 | 123200 | 123900 | 123900 | 123100 | 3399 |
| 566 | 20250109 | 110200 | 63691570300 | 123900 | 124200 | 124300 | 123800 | 1706 |
| 567 | 20250109 | 110100 | 63479889200 | 124200 | 123900 | 124200 | 123800 | 2008 |
| 568 | 20250109 | 110000 | 63230858800 | 123900 | 123900 | 124000 | 123800 | 2446 |
| 569 | 20250109 | 105900 | 62927872000 | 123900 | 123900 | 124000 | 123800 | 1205 |
| 570 | 20250109 | 105800 | 62778550200 | 124000 | 123700 | 124000 | 123700 | 1504 |
| 571 | 20250109 | 105700 | 62592293300 | 123800 | 124000 | 124000 | 123700 | 2324 |
| 572 | 20250109 | 105600 | 62304602000 | 123900 | 123900 | 124000 | 123700 | 2910 |
| 573 | 20250109 | 105500 | 61944138100 | 123900 | 124200 | 124400 | 123900 | 4944 |
| 574 | 20250109 | 105400 | 61330695000 | 124300 | 124600 | 124600 | 124300 | 3518 |
| 575 | 20250109 | 105300 | 60892800100 | 124600 | 125100 | 125200 | 124500 | 4628 |
| 576 | 20250109 | 105200 | 60315134400 | 125200 | 124700 | 125300 | 124600 | 19345 |
| 577 | 20250109 | 105100 | 57896931100 | 124600 | 124500 | 124700 | 124300 | 9571 |
| 578 | 20250109 | 105000 | 56705622100 | 124400 | 124000 | 124500 | 123900 | 13738 |
| 579 | 20250109 | 104900 | 55000279100 | 123900 | 123900 | 124000 | 123800 | 3835 |
| 580 | 20250109 | 104800 | 54524843500 | 124000 | 123900 | 124000 | 123600 | 4999 |
| 581 | 20250109 | 104700 | 53905774800 | 123800 | 123800 | 124000 | 123600 | 6142 |
| 582 | 20250109 | 104600 | 53145099000 | 123900 | 123600 | 124000 | 123600 | 11007 |
| 583 | 20250109 | 104500 | 51782220300 | 123600 | 123400 | 123700 | 123300 | 4173 |
| 584 | 20250109 | 104400 | 51266581400 | 123400 | 123300 | 123400 | 123000 | 3120 |
| 585 | 20250109 | 104300 | 50881908500 | 123300 | 123200 | 123400 | 123100 | 2190 |
| 586 | 20250109 | 104200 | 50611908200 | 123300 | 122800 | 123400 | 122700 | 4148 |
| 587 | 20250109 | 104100 | 50101477600 | 122800 | 122700 | 122800 | 122600 | 2309 |
| 588 | 20250109 | 104000 | 49818159600 | 122600 | 122800 | 122900 | 122600 | 1748 |
| 589 | 20250109 | 103900 | 49603635000 | 122800 | 122800 | 122900 | 122700 | 888 |
| 590 | 20250109 | 103800 | 49494573600 | 122800 | 122700 | 122900 | 122700 | 1176 |
| 591 | 20250109 | 103700 | 49350169300 | 122700 | 122700 | 122900 | 122600 | 1632 |
| 592 | 20250109 | 103600 | 49149846800 | 122700 | 123000 | 123000 | 122700 | 3423 |
| 593 | 20250109 | 103500 | 48729386500 | 123000 | 122900 | 123100 | 122900 | 5378 |
| 594 | 20250109 | 103400 | 48067968000 | 122900 | 122700 | 123000 | 122700 | 9180 |
| 595 | 20250109 | 103300 | 46939950300 | 122700 | 122800 | 122900 | 122500 | 2986 |
| 596 | 20250109 | 103200 | 46573553000 | 122900 | 122300 | 122900 | 122200 | 10998 |
| 597 | 20250109 | 103100 | 45224681000 | 122300 | 121600 | 122300 | 121500 | 6000 |
| 598 | 20250109 | 103000 | 44493232000 | 121600 | 121400 | 121600 | 121300 | 1828 |
| 599 | 20250109 | 102900 | 44271228700 | 121400 | 121300 | 121400 | 121300 | 531 |
| 600 | 20250109 | 102800 | 44206781500 | 121400 | 121500 | 121600 | 121300 | 2208 |
| 601 | 20250109 | 102700 | 43938589000 | 121500 | 121500 | 121600 | 121500 | 537 |
| 602 | 20250109 | 102600 | 43873318500 | 121500 | 121600 | 121600 | 121500 | 349 |
| 603 | 20250109 | 102500 | 43830898800 | 121500 | 121800 | 121800 | 121500 | 969 |
| 604 | 20250109 | 102400 | 43713078100 | 121700 | 121700 | 121800 | 121600 | 1157 |
| 605 | 20250109 | 102300 | 43572246500 | 121900 | 121900 | 121900 | 121700 | 1203 |
| 606 | 20250109 | 102200 | 43425686100 | 121900 | 121900 | 121900 | 121700 | 510 |
| 607 | 20250109 | 102100 | 43363560800 | 121900 | 121800 | 121900 | 121700 | 597 |
| 608 | 20250109 | 102000 | 43290849100 | 121800 | 122000 | 122000 | 121600 | 1108 |
| 609 | 20250109 | 101900 | 43155920400 | 121900 | 121700 | 121900 | 121600 | 942 |
| 610 | 20250109 | 101800 | 43041146200 | 121700 | 121800 | 121800 | 121600 | 1740 |
| 611 | 20250109 | 101700 | 42829446700 | 121700 | 121700 | 122000 | 121600 | 616 |
| 612 | 20250109 | 101600 | 42754450100 | 121600 | 122000 | 122000 | 121600 | 818 |
| 613 | 20250109 | 101500 | 42654861400 | 122000 | 122200 | 122400 | 121600 | 4741 |
| 614 | 20250109 | 101400 | 42075711400 | 122200 | 122000 | 122200 | 121900 | 2168 |
| 615 | 20250109 | 101300 | 41811104100 | 122000 | 121400 | 122000 | 121300 | 4812 |
| 616 | 20250109 | 101200 | 41225345200 | 121400 | 121300 | 121400 | 121200 | 989 |
| 617 | 20250109 | 101100 | 41105353800 | 121200 | 121300 | 121400 | 121100 | 707 |
| 618 | 20250109 | 101000 | 41019639300 | 121300 | 121400 | 121500 | 121200 | 299 |
| 619 | 20250109 | 100900 | 40983370700 | 121500 | 121500 | 121600 | 121300 | 435 |
| 620 | 20250109 | 100800 | 40930512000 | 121500 | 121200 | 121600 | 121100 | 1445 |
| 621 | 20250109 | 100700 | 40755087100 | 121100 | 121200 | 121300 | 121000 | 954 |
| 622 | 20250109 | 100600 | 40639526100 | 121200 | 121400 | 121400 | 121200 | 552 |
| 623 | 20250109 | 100500 | 40572603200 | 121400 | 121500 | 121600 | 121100 | 2297 |
| 624 | 20250109 | 100400 | 40293836200 | 121500 | 121500 | 121600 | 121300 | 739 |
| 625 | 20250109 | 100300 | 40204052200 | 121400 | 121600 | 121700 | 121300 | 1523 |
| 626 | 20250109 | 100200 | 40018968500 | 121600 | 121700 | 121800 | 121400 | 1751 |
| 627 | 20250109 | 100100 | 39806143500 | 121800 | 121500 | 121800 | 121500 | 984 |
| 628 | 20250109 | 100000 | 39686423200 | 121500 | 121000 | 121500 | 121000 | 2667 |
| 629 | 20250109 | 095900 | 39362940700 | 121000 | 120900 | 121300 | 120900 | 2737 |
| 630 | 20250109 | 095800 | 39031598600 | 121000 | 121300 | 121400 | 120900 | 5006 |
| 631 | 20250109 | 095700 | 38425253000 | 121200 | 121600 | 121600 | 121200 | 1353 |
| 632 | 20250109 | 095600 | 38261013900 | 121700 | 121900 | 121900 | 121500 | 1395 |
| 633 | 20250109 | 095500 | 38091332900 | 121900 | 122100 | 122200 | 121700 | 5035 |
| 634 | 20250109 | 095400 | 37477049800 | 122100 | 121900 | 122100 | 121700 | 3951 |
| 635 | 20250109 | 095300 | 36995514400 | 121800 | 121400 | 122000 | 121400 | 7077 |
| 636 | 20250109 | 095200 | 36133618300 | 121600 | 121200 | 121700 | 121100 | 4002 |
| 637 | 20250109 | 095100 | 35647462900 | 121100 | 121400 | 121400 | 121000 | 950 |
| 638 | 20250109 | 095000 | 35532372400 | 121400 | 120900 | 121500 | 120700 | 2545 |
| 639 | 20250109 | 094900 | 35224395600 | 120800 | 120800 | 120900 | 120600 | 1746 |
| 640 | 20250109 | 094800 | 35013431800 | 120700 | 121300 | 121400 | 120700 | 8487 |
| 641 | 20250109 | 094700 | 33986447600 | 121400 | 121100 | 121500 | 121100 | 1333 |
| 642 | 20250109 | 094600 | 33824687200 | 121200 | 121400 | 121400 | 120900 | 8629 |
| 643 | 20250109 | 094500 | 32779074800 | 121300 | 121300 | 121700 | 121300 | 3883 |
| 644 | 20250109 | 094400 | 32307389900 | 121400 | 121100 | 121600 | 120900 | 4194 |
| 645 | 20250109 | 094300 | 31798505400 | 121000 | 121800 | 121800 | 120900 | 9559 |
| 646 | 20250109 | 094200 | 30638687700 | 121700 | 121200 | 122000 | 121100 | 16735 |
| 647 | 20250109 | 094100 | 28603958800 | 121100 | 120400 | 121200 | 120200 | 6485 |
| 648 | 20250109 | 094000 | 27821376900 | 120300 | 120500 | 120600 | 120200 | 5063 |
| 649 | 20250109 | 093900 | 27211678000 | 120600 | 120600 | 120900 | 120400 | 6706 |
| 650 | 20250109 | 093800 | 26402772600 | 120600 | 120000 | 120600 | 119900 | 4746 |
| 651 | 20250109 | 093700 | 25831577100 | 120000 | 119500 | 120000 | 119500 | 3110 |
| 652 | 20250109 | 093600 | 25458844800 | 119500 | 119200 | 119600 | 119200 | 1780 |
| 653 | 20250109 | 093500 | 25246382000 | 119200 | 119100 | 119400 | 119000 | 1408 |
| 654 | 20250109 | 093400 | 25078549400 | 119200 | 119100 | 119400 | 119100 | 1215 |
| 655 | 20250109 | 093300 | 24933730200 | 119100 | 119600 | 119700 | 119000 | 2746 |
| 656 | 20250109 | 093200 | 24606429800 | 119500 | 119300 | 119700 | 119300 | 3061 |
| 657 | 20250109 | 093100 | 24240529900 | 119300 | 118700 | 119500 | 118600 | 4793 |
| 658 | 20250109 | 093000 | 23669672400 | 118600 | 118000 | 118800 | 117800 | 3192 |
| 659 | 20250109 | 092900 | 23291650000 | 117900 | 118100 | 118200 | 117800 | 3326 |
| 660 | 20250109 | 092800 | 22899377100 | 118100 | 117700 | 118300 | 117500 | 4831 |
| 661 | 20250109 | 092700 | 22329320300 | 117600 | 117400 | 117900 | 117400 | 2578 |
| 662 | 20250109 | 092600 | 22026101100 | 117300 | 117800 | 117800 | 117300 | 3616 |
| 663 | 20250109 | 092500 | 21600995100 | 117800 | 117600 | 118000 | 117400 | 1577 |
| 664 | 20250109 | 092400 | 21415412300 | 117500 | 117900 | 118100 | 117300 | 5952 |
| 665 | 20250109 | 092300 | 20714150900 | 117800 | 117200 | 117900 | 117000 | 3543 |
| 666 | 20250109 | 092200 | 20297883600 | 117100 | 116600 | 117100 | 116500 | 7259 |
| 667 | 20250109 | 092100 | 19451178500 | 116600 | 116800 | 116900 | 116500 | 7644 |
| 668 | 20250109 | 092000 | 18559585500 | 116800 | 117000 | 117100 | 116600 | 9877 |
| 669 | 20250109 | 091900 | 17405808700 | 117100 | 117100 | 117200 | 116900 | 4302 |
| 670 | 20250109 | 091800 | 16902267500 | 117100 | 117100 | 117400 | 117000 | 2956 |
| 671 | 20250109 | 091700 | 16555964700 | 117200 | 117000 | 117400 | 116800 | 7212 |
| 672 | 20250109 | 091600 | 15712270800 | 117000 | 117500 | 117600 | 116900 | 4909 |
| 673 | 20250109 | 091500 | 15136792300 | 117600 | 117400 | 117900 | 116800 | 8335 |
| 674 | 20250109 | 091400 | 14159016200 | 117000 | 117700 | 117900 | 116800 | 10525 |
| 675 | 20250109 | 091300 | 12925400100 | 117700 | 118500 | 118700 | 117700 | 17813 |
| 676 | 20250109 | 091200 | 10821744300 | 118500 | 118700 | 118800 | 118400 | 2678 |
| 677 | 20250109 | 091100 | 10504382200 | 118600 | 118800 | 118900 | 118500 | 6532 |
| 678 | 20250109 | 091000 | 9729961100 | 118800 | 118600 | 119100 | 118500 | 4499 |
| 679 | 20250109 | 090900 | 9196210500 | 118600 | 118900 | 118900 | 118600 | 5085 |
| 680 | 20250109 | 090800 | 8592663200 | 119000 | 119000 | 119200 | 118700 | 4011 |
| 681 | 20250109 | 090700 | 8115824000 | 119000 | 118900 | 119100 | 118700 | 4841 |
| 682 | 20250109 | 090600 | 7540713500 | 119100 | 119300 | 119300 | 118700 | 4646 |
| 683 | 20250109 | 090500 | 6988027500 | 119300 | 119600 | 119600 | 118600 | 8807 |
| 684 | 20250109 | 090400 | 5939571100 | 119700 | 119900 | 120200 | 119200 | 6906 |
| 685 | 20250109 | 090300 | 5113344200 | 120000 | 121100 | 121300 | 120000 | 6780 |
| 686 | 20250109 | 090200 | 4296736300 | 121100 | 121400 | 121700 | 121000 | 4844 |
| 687 | 20250109 | 090100 | 3708971000 | 121500 | 122400 | 122800 | 121400 | 8419 |
| 688 | 20250109 | 090000 | 2681378900 | 122800 | 122600 | 122900 | 121900 | 21714 |