37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 202700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 3 | 20240925 | 202600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240925 | 202500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240925 | 202400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240925 | 202300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240925 | 202200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240925 | 202100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240925 | 202000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240925 | 201900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240925 | 201800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240925 | 201700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240925 | 201600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240925 | 201500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240925 | 201400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240925 | 201300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240925 | 201200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240925 | 201100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240925 | 201000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240925 | 200900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240925 | 200800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240925 | 200700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240925 | 200600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240925 | 200500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240925 | 200400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240925 | 200300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240925 | 200200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240925 | 200100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240925 | 200000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240925 | 195900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240925 | 195800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240925 | 195700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 33 | 20240925 | 195600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240925 | 195500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240925 | 195400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240925 | 195300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240925 | 195200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240925 | 195100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240925 | 195000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240925 | 194900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240925 | 194800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240925 | 194700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240925 | 194600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240925 | 194500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240925 | 194400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240925 | 194300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240925 | 194200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240925 | 194100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240925 | 194000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240925 | 193900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240925 | 193800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240925 | 193700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240925 | 193600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240925 | 193500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240925 | 193400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240925 | 193300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240925 | 193200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240925 | 193100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240925 | 193000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240925 | 192900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240925 | 192800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240925 | 192700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 63 | 20240925 | 192600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240925 | 192500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240925 | 192400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240925 | 192300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240925 | 192200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240925 | 192100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240925 | 192000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240925 | 191900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240925 | 191800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240925 | 191700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240925 | 191600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240925 | 191500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240925 | 191400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240925 | 191300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240925 | 191200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240925 | 191100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240925 | 191000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240925 | 190900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240925 | 190800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240925 | 190700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240925 | 190600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240925 | 190500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240925 | 190400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240925 | 190300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240925 | 190200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240925 | 190100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240925 | 190000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240925 | 185900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240925 | 185800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240925 | 185700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 93 | 20240925 | 185600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240925 | 185500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240925 | 185400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240925 | 185300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240925 | 185200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240925 | 185100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240925 | 185000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240925 | 184900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240925 | 184800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240925 | 184700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240925 | 184600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240925 | 184500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240925 | 184400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240925 | 184300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240925 | 184200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240925 | 184100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240925 | 184000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240925 | 183900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240925 | 183800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240925 | 183700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240925 | 183600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240925 | 183500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240925 | 183400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240925 | 183300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240925 | 183200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240925 | 183100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240925 | 183000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240925 | 182900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240925 | 182800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240925 | 182700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 123 | 20240925 | 182600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240925 | 182500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240925 | 182400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240925 | 182300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240925 | 182200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240925 | 182100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240925 | 182000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240925 | 181900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240925 | 181800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240925 | 181700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240925 | 181600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240925 | 181500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240925 | 181400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240925 | 181300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240925 | 181200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240925 | 181100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240925 | 181000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240925 | 180900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240925 | 180800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240925 | 180700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240925 | 180600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240925 | 180500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240925 | 180400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240925 | 180300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240925 | 180200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240925 | 180100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240925 | 180000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240925 | 175900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240925 | 175800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240925 | 175700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 153 | 20240925 | 175600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240925 | 175500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240925 | 175400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240925 | 175300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240925 | 175200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240925 | 175100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240925 | 175000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240925 | 174900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240925 | 174800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240925 | 174700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240925 | 174600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240925 | 174500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240925 | 174400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240925 | 174300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240925 | 174200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240925 | 174100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240925 | 174000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240925 | 173900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240925 | 173800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240925 | 173700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240925 | 173600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240925 | 173500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240925 | 173400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240925 | 173300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240925 | 173200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240925 | 173100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240925 | 173000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240925 | 172900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240925 | 172800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240925 | 172700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 183 | 20240925 | 172600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240925 | 172500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240925 | 172400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240925 | 172300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240925 | 172200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240925 | 172100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240925 | 172000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240925 | 171900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240925 | 171800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240925 | 171700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240925 | 171600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240925 | 171500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240925 | 171400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240925 | 171300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240925 | 171200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240925 | 171100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240925 | 171000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240925 | 170900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240925 | 170800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240925 | 170700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240925 | 170600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240925 | 170500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240925 | 170400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240925 | 170300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240925 | 170200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240925 | 170100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240925 | 170000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240925 | 165900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240925 | 165800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240925 | 165700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 213 | 20240925 | 165600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240925 | 165500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240925 | 165400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240925 | 165300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240925 | 165200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240925 | 165100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240925 | 165000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240925 | 164900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240925 | 164800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240925 | 164700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240925 | 164600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20240925 | 164500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240925 | 164400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240925 | 164300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20240925 | 164200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20240925 | 164100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20240925 | 164000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20240925 | 163900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20240925 | 163800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20240925 | 163700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20240925 | 163600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20240925 | 163500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20240925 | 163400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20240925 | 163300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20240925 | 163200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20240925 | 163100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20240925 | 163000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20240925 | 162900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20240925 | 162800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20240925 | 162700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 243 | 20240925 | 162600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20240925 | 162500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20240925 | 162400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20240925 | 162300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20240925 | 162200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20240925 | 162100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20240925 | 162000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20240925 | 161900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20240925 | 161800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20240925 | 161700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20240925 | 161600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20240925 | 161500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20240925 | 161400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20240925 | 161300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20240925 | 161200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20240925 | 161100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20240925 | 161000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20240925 | 160900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20240925 | 160800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20240925 | 160700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20240925 | 160600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20240925 | 160500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20240925 | 160400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20240925 | 160300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20240925 | 160200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20240925 | 160100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20240925 | 160000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20240925 | 155900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20240925 | 155800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20240925 | 155700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 273 | 20240925 | 155600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20240925 | 155500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20240925 | 155400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20240925 | 155300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20240925 | 155200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20240925 | 155100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20240925 | 155000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20240925 | 154900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20240925 | 154800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20240925 | 154700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20240925 | 154600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20240925 | 154500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20240925 | 154400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 286 | 20240925 | 154300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 287 | 20240925 | 154200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 288 | 20240925 | 154100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 289 | 20240925 | 154000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 290 | 20240925 | 153900 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 291 | 20240925 | 153800 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 292 | 20240925 | 153700 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20240925 | 153600 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 294 | 20240925 | 153500 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 295 | 20240925 | 153400 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 296 | 20240925 | 153300 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 297 | 20240925 | 153200 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 298 | 20240925 | 153100 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20240925 | 153000 | 12323809800 | 80800 | 80800 | 80800 | 80800 | 1731 |
| 300 | 20240925 | 152900 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 301 | 20240925 | 152800 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 302 | 20240925 | 152700 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 303 | 20240925 | 152600 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 304 | 20240925 | 152500 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 305 | 20240925 | 152400 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 306 | 20240925 | 152300 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 307 | 20240925 | 152200 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 308 | 20240925 | 152100 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 309 | 20240925 | 152000 | 12183945000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 310 | 20240925 | 151900 | 12183945000 | 81000 | 80900 | 81000 | 80800 | 239 |
| 311 | 20240925 | 151800 | 12164622100 | 81000 | 80900 | 81000 | 80900 | 83 |
| 312 | 20240925 | 151700 | 12157906000 | 80900 | 81100 | 81100 | 80900 | 330 |
| 313 | 20240925 | 151600 | 12131174500 | 81000 | 81200 | 81200 | 81000 | 375 |
| 314 | 20240925 | 151500 | 12100758800 | 81200 | 81400 | 81400 | 81200 | 161 |
| 315 | 20240925 | 151400 | 12087673400 | 81300 | 81200 | 81300 | 81100 | 377 |
| 316 | 20240925 | 151300 | 12057040400 | 81200 | 81200 | 81200 | 81100 | 121 |
| 317 | 20240925 | 151200 | 12047218800 | 81100 | 81200 | 81300 | 81000 | 204 |
| 318 | 20240925 | 151100 | 12030664500 | 81200 | 81300 | 81400 | 81100 | 573 |
| 319 | 20240925 | 151000 | 11984130800 | 81300 | 81400 | 81400 | 81300 | 76 |
| 320 | 20240925 | 150900 | 11977948600 | 81300 | 81200 | 81400 | 81100 | 430 |
| 321 | 20240925 | 150800 | 11943006400 | 81100 | 81200 | 81200 | 81100 | 294 |
| 322 | 20240925 | 150700 | 11919140000 | 81100 | 81100 | 81300 | 81100 | 269 |
| 323 | 20240925 | 150600 | 11897297700 | 81100 | 81100 | 81200 | 81000 | 137 |
| 324 | 20240925 | 150500 | 11886189100 | 81300 | 81200 | 81300 | 81200 | 745 |
| 325 | 20240925 | 150400 | 11825668300 | 81300 | 81300 | 81300 | 81100 | 645 |
| 326 | 20240925 | 150300 | 11773302500 | 81200 | 81400 | 81400 | 81200 | 472 |
| 327 | 20240925 | 150200 | 11734955200 | 81400 | 81300 | 81400 | 81300 | 160 |
| 328 | 20240925 | 150100 | 11721938900 | 81400 | 81100 | 81400 | 80900 | 633 |
| 329 | 20240925 | 150000 | 11670580200 | 80900 | 81100 | 81100 | 80900 | 624 |
| 330 | 20240925 | 145900 | 11620024100 | 81100 | 81300 | 81400 | 81000 | 377 |
| 331 | 20240925 | 145800 | 11589448400 | 81300 | 81200 | 81300 | 81100 | 73 |
| 332 | 20240925 | 145700 | 11583520800 | 81200 | 81500 | 81600 | 81100 | 859 |
| 333 | 20240925 | 145600 | 11513810100 | 81400 | 81300 | 81500 | 81100 | 832 |
| 334 | 20240925 | 145500 | 11446225700 | 81200 | 81400 | 81500 | 81000 | 2652 |
| 335 | 20240925 | 145400 | 11230816700 | 81300 | 81400 | 81500 | 81200 | 113 |
| 336 | 20240925 | 145300 | 11221624100 | 81500 | 81400 | 81500 | 81200 | 168 |
| 337 | 20240925 | 145200 | 11207953000 | 81400 | 81200 | 81400 | 81200 | 300 |
| 338 | 20240925 | 145100 | 11183548200 | 81200 | 81300 | 81400 | 81200 | 283 |
| 339 | 20240925 | 145000 | 11160549900 | 81300 | 81300 | 81400 | 81200 | 643 |
| 340 | 20240925 | 144900 | 11108288200 | 81300 | 81200 | 81300 | 81100 | 559 |
| 341 | 20240925 | 144800 | 11062911000 | 81300 | 81500 | 81500 | 81200 | 794 |
| 342 | 20240925 | 144700 | 10998332200 | 81400 | 81700 | 81700 | 81400 | 423 |
| 343 | 20240925 | 144600 | 10963832500 | 81600 | 81700 | 81700 | 81600 | 412 |
| 344 | 20240925 | 144500 | 10930203100 | 81700 | 81600 | 81700 | 81500 | 212 |
| 345 | 20240925 | 144400 | 10912896600 | 81600 | 81600 | 81700 | 81600 | 170 |
| 346 | 20240925 | 144300 | 10899024400 | 81600 | 81700 | 81700 | 81500 | 123 |
| 347 | 20240925 | 144200 | 10888983900 | 81600 | 81700 | 81700 | 81500 | 509 |
| 348 | 20240925 | 144100 | 10847449600 | 81700 | 81900 | 81900 | 81600 | 379 |
| 349 | 20240925 | 144000 | 10816481800 | 81800 | 81400 | 81800 | 81400 | 315 |
| 350 | 20240925 | 143900 | 10790759000 | 81400 | 81600 | 81700 | 81400 | 281 |
| 351 | 20240925 | 143800 | 10767842000 | 81600 | 81600 | 81700 | 81500 | 179 |
| 352 | 20240925 | 143700 | 10753238900 | 81700 | 81700 | 81700 | 81400 | 509 |
| 353 | 20240925 | 143600 | 10711730900 | 81600 | 81700 | 81700 | 81500 | 128 |
| 354 | 20240925 | 143500 | 10701280000 | 81700 | 81800 | 81900 | 81600 | 299 |
| 355 | 20240925 | 143400 | 10676855900 | 81800 | 81500 | 81900 | 81500 | 245 |
| 356 | 20240925 | 143300 | 10656832900 | 81600 | 81800 | 81900 | 81600 | 503 |
| 357 | 20240925 | 143200 | 10615758100 | 81800 | 81900 | 81900 | 81800 | 142 |
| 358 | 20240925 | 143100 | 10604134100 | 81900 | 81800 | 81900 | 81700 | 289 |
| 359 | 20240925 | 143000 | 10580496500 | 81800 | 81800 | 81900 | 81500 | 392 |
| 360 | 20240925 | 142900 | 10548466300 | 81900 | 81900 | 82000 | 81700 | 182 |
| 361 | 20240925 | 142800 | 10533569700 | 82000 | 82100 | 82100 | 81900 | 124 |
| 362 | 20240925 | 142700 | 10523403500 | 81900 | 82100 | 82100 | 81800 | 172 |
| 363 | 20240925 | 142600 | 10509298200 | 82100 | 82100 | 82100 | 81800 | 170 |
| 364 | 20240925 | 142500 | 10495381300 | 82000 | 82100 | 82200 | 81900 | 373 |
| 365 | 20240925 | 142400 | 10464793200 | 82100 | 82200 | 82300 | 82100 | 278 |
| 366 | 20240925 | 142300 | 10441956600 | 82300 | 82100 | 82300 | 82100 | 386 |
| 367 | 20240925 | 142200 | 10410220400 | 81900 | 82400 | 82400 | 81900 | 1193 |
| 368 | 20240925 | 142100 | 10312314300 | 82400 | 82500 | 82500 | 82300 | 363 |
| 369 | 20240925 | 142000 | 10282420700 | 82400 | 82500 | 82600 | 82400 | 164 |
| 370 | 20240925 | 141900 | 10268897000 | 82700 | 82500 | 82700 | 82400 | 129 |
| 371 | 20240925 | 141800 | 10258252400 | 82500 | 82700 | 82700 | 82400 | 161 |
| 372 | 20240925 | 141700 | 10244959600 | 82500 | 82600 | 82700 | 82500 | 389 |
| 373 | 20240925 | 141600 | 10212842300 | 82700 | 82600 | 82700 | 82600 | 165 |
| 374 | 20240925 | 141500 | 10199211000 | 82700 | 82700 | 82700 | 82600 | 122 |
| 375 | 20240925 | 141400 | 10189127000 | 82700 | 82600 | 82700 | 82600 | 254 |
| 376 | 20240925 | 141300 | 10168142200 | 82600 | 82600 | 82700 | 82600 | 142 |
| 377 | 20240925 | 141200 | 10156405600 | 82700 | 82700 | 82700 | 82600 | 261 |
| 378 | 20240925 | 141100 | 10134839000 | 82700 | 82500 | 82700 | 82400 | 349 |
| 379 | 20240925 | 141000 | 10106020100 | 82500 | 82400 | 82600 | 82400 | 710 |
| 380 | 20240925 | 140900 | 10047492000 | 82600 | 82700 | 82700 | 82400 | 77 |
| 381 | 20240925 | 140800 | 10041132100 | 82500 | 82700 | 82700 | 82500 | 90 |
| 382 | 20240925 | 140700 | 10033702100 | 82700 | 82500 | 82800 | 82500 | 137 |
| 383 | 20240925 | 140600 | 10022372900 | 82500 | 82800 | 82900 | 82500 | 197 |
| 384 | 20240925 | 140500 | 10006080500 | 82700 | 82600 | 82900 | 82600 | 154 |
| 385 | 20240925 | 140400 | 9993339100 | 82600 | 82700 | 82700 | 82600 | 125 |
| 386 | 20240925 | 140300 | 9983005200 | 82700 | 82600 | 82700 | 82600 | 116 |
| 387 | 20240925 | 140200 | 9973416800 | 82700 | 82700 | 82900 | 82600 | 204 |
| 388 | 20240925 | 140100 | 9956562200 | 82600 | 82800 | 82900 | 82600 | 234 |
| 389 | 20240925 | 140000 | 9937211900 | 82700 | 82800 | 82800 | 82700 | 102 |
| 390 | 20240925 | 135900 | 9928767400 | 82700 | 82700 | 82800 | 82600 | 74 |
| 391 | 20240925 | 135800 | 9922647300 | 82800 | 82600 | 82900 | 82600 | 232 |
| 392 | 20240925 | 135700 | 9903459200 | 82600 | 82900 | 82900 | 82600 | 722 |
| 393 | 20240925 | 135600 | 9843670000 | 82900 | 82900 | 82900 | 82800 | 40 |
| 394 | 20240925 | 135500 | 9840356400 | 82900 | 83000 | 83100 | 82800 | 106 |
| 395 | 20240925 | 135400 | 9831565300 | 83000 | 83000 | 83100 | 82900 | 78 |
| 396 | 20240925 | 135300 | 9825091500 | 83100 | 83100 | 83100 | 83000 | 150 |
| 397 | 20240925 | 135200 | 9812631900 | 83100 | 83100 | 83200 | 83000 | 104 |
| 398 | 20240925 | 135100 | 9803989900 | 83200 | 83200 | 83200 | 83000 | 157 |
| 399 | 20240925 | 135000 | 9790946900 | 83300 | 83200 | 83400 | 82900 | 342 |
| 400 | 20240925 | 134900 | 9762484300 | 83200 | 83100 | 83200 | 83100 | 110 |
| 401 | 20240925 | 134800 | 9753332600 | 83200 | 83100 | 83200 | 83100 | 128 |
| 402 | 20240925 | 134700 | 9742695100 | 83100 | 83100 | 83200 | 83100 | 48 |
| 403 | 20240925 | 134600 | 9738705500 | 83000 | 83100 | 83200 | 83000 | 244 |
| 404 | 20240925 | 134500 | 9718426900 | 83100 | 83100 | 83100 | 82900 | 43 |
| 405 | 20240925 | 134400 | 9714854000 | 82900 | 83000 | 83000 | 82900 | 67 |
| 406 | 20240925 | 134300 | 9709293500 | 83000 | 83000 | 83000 | 82900 | 94 |
| 407 | 20240925 | 134200 | 9701492700 | 83000 | 82900 | 83000 | 82900 | 112 |
| 408 | 20240925 | 134100 | 9692200100 | 82700 | 82900 | 83000 | 82700 | 367 |
| 409 | 20240925 | 134000 | 9661775500 | 82800 | 83000 | 83000 | 82500 | 90 |
| 410 | 20240925 | 133900 | 9654323300 | 83000 | 83100 | 83100 | 82500 | 1973 |
| 411 | 20240925 | 133800 | 9490589400 | 83100 | 82700 | 83100 | 82700 | 1341 |
| 412 | 20240925 | 133700 | 9379337800 | 82700 | 82700 | 82700 | 82600 | 94 |
| 413 | 20240925 | 133600 | 9371567300 | 82700 | 82600 | 82700 | 82600 | 87 |
| 414 | 20240925 | 133500 | 9364373600 | 82700 | 82700 | 82700 | 82500 | 203 |
| 415 | 20240925 | 133400 | 9347590000 | 82700 | 82600 | 82700 | 82500 | 109 |
| 416 | 20240925 | 133300 | 9338590100 | 82600 | 82600 | 82700 | 82500 | 227 |
| 417 | 20240925 | 133200 | 9319837800 | 82700 | 82400 | 82700 | 82300 | 438 |
| 418 | 20240925 | 133100 | 9283705600 | 82400 | 82500 | 82500 | 82300 | 327 |
| 419 | 20240925 | 133000 | 9256748500 | 82500 | 82600 | 82600 | 82500 | 123 |
| 420 | 20240925 | 132900 | 9246595100 | 82500 | 82500 | 82600 | 82500 | 95 |
| 421 | 20240925 | 132800 | 9238751200 | 82500 | 82600 | 82600 | 82500 | 357 |
| 422 | 20240925 | 132700 | 9209291100 | 82500 | 82700 | 82700 | 82500 | 449 |
| 423 | 20240925 | 132600 | 9172202500 | 82600 | 82800 | 82800 | 82600 | 266 |
| 424 | 20240925 | 132500 | 9150205400 | 82700 | 82900 | 82900 | 82700 | 204 |
| 425 | 20240925 | 132400 | 9133310700 | 82900 | 82800 | 83000 | 82800 | 94 |
| 426 | 20240925 | 132300 | 9125522200 | 82800 | 82800 | 83000 | 82800 | 93 |
| 427 | 20240925 | 132200 | 9117816000 | 82900 | 82900 | 83000 | 82800 | 223 |
| 428 | 20240925 | 132100 | 9099332000 | 82900 | 82800 | 82900 | 82800 | 136 |
| 429 | 20240925 | 132000 | 9088061600 | 82800 | 82900 | 82900 | 82800 | 178 |
| 430 | 20240925 | 131900 | 9073316200 | 82900 | 82900 | 82900 | 82800 | 114 |
| 431 | 20240925 | 131800 | 9063866100 | 82800 | 82900 | 83000 | 82800 | 69 |
| 432 | 20240925 | 131700 | 9058142500 | 83000 | 83000 | 83000 | 82900 | 124 |
| 433 | 20240925 | 131600 | 9047857800 | 83000 | 83000 | 83000 | 82900 | 91 |
| 434 | 20240925 | 131500 | 9040308800 | 82900 | 82900 | 83000 | 82800 | 169 |
| 435 | 20240925 | 131400 | 9026298800 | 82900 | 83300 | 83300 | 82900 | 1989 |
| 436 | 20240925 | 131300 | 8861154300 | 83300 | 83200 | 83300 | 83200 | 148 |
| 437 | 20240925 | 131200 | 8848836800 | 83200 | 83200 | 83200 | 83100 | 106 |
| 438 | 20240925 | 131100 | 8840018600 | 83200 | 83200 | 83400 | 83100 | 517 |
| 439 | 20240925 | 131000 | 8797024100 | 83200 | 83500 | 83500 | 83200 | 296 |
| 440 | 20240925 | 130900 | 8772373700 | 83400 | 83400 | 83500 | 83300 | 78 |
| 441 | 20240925 | 130800 | 8765870200 | 83500 | 83500 | 83500 | 83400 | 106 |
| 442 | 20240925 | 130700 | 8757022000 | 83400 | 83300 | 83500 | 83300 | 121 |
| 443 | 20240925 | 130600 | 8746933200 | 83400 | 83500 | 83500 | 83400 | 115 |
| 444 | 20240925 | 130500 | 8737338200 | 83400 | 83500 | 83500 | 83400 | 96 |
| 445 | 20240925 | 130400 | 8729324400 | 83500 | 83600 | 83600 | 83400 | 100 |
| 446 | 20240925 | 130300 | 8720974700 | 83500 | 83500 | 83700 | 83500 | 79 |
| 447 | 20240925 | 130200 | 8714374600 | 83700 | 83600 | 83700 | 83500 | 166 |
| 448 | 20240925 | 130100 | 8700493900 | 83600 | 83600 | 83600 | 83500 | 128 |
| 449 | 20240925 | 130000 | 8689803000 | 83600 | 83600 | 83600 | 83300 | 97 |
| 450 | 20240925 | 125900 | 8681704000 | 83400 | 83500 | 83500 | 83400 | 72 |
| 451 | 20240925 | 125800 | 8675692100 | 83500 | 83400 | 83500 | 83300 | 104 |
| 452 | 20240925 | 125700 | 8667015400 | 83300 | 83500 | 83500 | 83300 | 183 |
| 453 | 20240925 | 125600 | 8651757900 | 83500 | 83300 | 83500 | 83300 | 103 |
| 454 | 20240925 | 125500 | 8643169000 | 83400 | 83400 | 83500 | 83400 | 93 |
| 455 | 20240925 | 125400 | 8635406200 | 83400 | 83400 | 83500 | 83300 | 139 |
| 456 | 20240925 | 125300 | 8623810400 | 83500 | 83400 | 83500 | 83400 | 114 |
| 457 | 20240925 | 125200 | 8614300400 | 83500 | 83500 | 83500 | 83200 | 143 |
| 458 | 20240925 | 125100 | 8602370000 | 83500 | 83400 | 83500 | 83300 | 550 |
| 459 | 20240925 | 125000 | 8556548700 | 83400 | 83400 | 83400 | 83300 | 133 |
| 460 | 20240925 | 124900 | 8545457800 | 83400 | 83500 | 83500 | 83400 | 63 |
| 461 | 20240925 | 124800 | 8540202500 | 83300 | 83500 | 83500 | 83300 | 49 |
| 462 | 20240925 | 124700 | 8536112500 | 83400 | 83500 | 83500 | 83400 | 80 |
| 463 | 20240925 | 124600 | 8529432800 | 83500 | 83400 | 83500 | 83400 | 37 |
| 464 | 20240925 | 124500 | 8526346000 | 83500 | 83400 | 83500 | 83400 | 48 |
| 465 | 20240925 | 124400 | 8522339200 | 83500 | 83400 | 83500 | 83400 | 80 |
| 466 | 20240925 | 124300 | 8515664300 | 83400 | 83500 | 83500 | 83300 | 75 |
| 467 | 20240925 | 124200 | 8509410100 | 83400 | 83400 | 83400 | 83400 | 148 |
| 468 | 20240925 | 124100 | 8497066900 | 83400 | 83500 | 83500 | 83300 | 80 |
| 469 | 20240925 | 124000 | 8490389900 | 83500 | 83600 | 83600 | 83300 | 247 |
| 470 | 20240925 | 123900 | 8469784300 | 83600 | 83500 | 83600 | 83500 | 82 |
| 471 | 20240925 | 123800 | 8462932400 | 83500 | 83500 | 83600 | 83400 | 74 |
| 472 | 20240925 | 123700 | 8456753000 | 83500 | 83600 | 83600 | 83400 | 413 |
| 473 | 20240925 | 123600 | 8422284200 | 83600 | 83600 | 83600 | 83500 | 117 |
| 474 | 20240925 | 123500 | 8412503500 | 83600 | 83600 | 83600 | 83600 | 70 |
| 475 | 20240925 | 123400 | 8406651500 | 83600 | 83700 | 83700 | 83600 | 60 |
| 476 | 20240925 | 123300 | 8401634300 | 83700 | 83600 | 83700 | 83600 | 72 |
| 477 | 20240925 | 123200 | 8395614600 | 83600 | 83600 | 83600 | 83500 | 61 |
| 478 | 20240925 | 123100 | 8390515100 | 83600 | 83600 | 83700 | 83500 | 131 |
| 479 | 20240925 | 123000 | 8379565100 | 83600 | 83600 | 83600 | 83600 | 60 |
| 480 | 20240925 | 122900 | 8374549100 | 83600 | 83600 | 83700 | 83600 | 132 |
| 481 | 20240925 | 122800 | 8363512700 | 83700 | 83600 | 83700 | 83500 | 31 |
| 482 | 20240925 | 122700 | 8360920400 | 83600 | 83700 | 83700 | 83600 | 63 |
| 483 | 20240925 | 122600 | 8355653200 | 83700 | 83600 | 83700 | 83600 | 111 |
| 484 | 20240925 | 122500 | 8346371500 | 83600 | 83700 | 83700 | 83600 | 127 |
| 485 | 20240925 | 122400 | 8335747000 | 83500 | 83700 | 83700 | 83500 | 69 |
| 486 | 20240925 | 122300 | 8329979400 | 83700 | 83700 | 83700 | 83600 | 451 |
| 487 | 20240925 | 122200 | 8292272600 | 83700 | 83700 | 83700 | 83600 | 138 |
| 488 | 20240925 | 122100 | 8280722600 | 83700 | 83700 | 83700 | 83700 | 136 |
| 489 | 20240925 | 122000 | 8269339400 | 83700 | 83700 | 83700 | 83700 | 102 |
| 490 | 20240925 | 121900 | 8260802000 | 83700 | 83600 | 83700 | 83600 | 52 |
| 491 | 20240925 | 121800 | 8256451000 | 83700 | 83700 | 83700 | 83600 | 188 |
| 492 | 20240925 | 121700 | 8240724200 | 83700 | 83700 | 83700 | 83700 | 37 |
| 493 | 20240925 | 121600 | 8237627300 | 83700 | 83600 | 83700 | 83600 | 215 |
| 494 | 20240925 | 121500 | 8219639100 | 83600 | 83600 | 83700 | 83600 | 170 |
| 495 | 20240925 | 121400 | 8205426700 | 83600 | 83600 | 83600 | 83600 | 63 |
| 496 | 20240925 | 121300 | 8200159900 | 83600 | 83600 | 83600 | 83600 | 75 |
| 497 | 20240925 | 121200 | 8193889900 | 83600 | 83600 | 83600 | 83600 | 211 |
| 498 | 20240925 | 121100 | 8176250300 | 83600 | 83600 | 83600 | 83600 | 84 |
| 499 | 20240925 | 121000 | 8169227900 | 83600 | 83500 | 83600 | 83500 | 68 |
| 500 | 20240925 | 120900 | 8163546600 | 83600 | 83600 | 83600 | 83600 | 81 |
| 501 | 20240925 | 120800 | 8156775000 | 83600 | 83600 | 83700 | 83600 | 87 |
| 502 | 20240925 | 120700 | 8149501200 | 83600 | 83600 | 83600 | 83500 | 105 |
| 503 | 20240925 | 120600 | 8140723300 | 83600 | 83600 | 83600 | 83600 | 81 |
| 504 | 20240925 | 120500 | 8133951700 | 83500 | 83500 | 83600 | 83500 | 78 |
| 505 | 20240925 | 120400 | 8127438600 | 83500 | 83500 | 83500 | 83500 | 75 |
| 506 | 20240925 | 120300 | 8121176100 | 83500 | 83400 | 83500 | 83400 | 65 |
| 507 | 20240925 | 120200 | 8115748800 | 83500 | 83600 | 83600 | 83500 | 119 |
| 508 | 20240925 | 120100 | 8105803400 | 83600 | 83600 | 83600 | 83500 | 79 |
| 509 | 20240925 | 120000 | 8099199600 | 83500 | 83600 | 83600 | 83500 | 97 |
| 510 | 20240925 | 115900 | 8091095700 | 83600 | 83600 | 83600 | 83600 | 44 |
| 511 | 20240925 | 115800 | 8087417300 | 83600 | 83600 | 83600 | 83500 | 99 |
| 512 | 20240925 | 115700 | 8079142900 | 83600 | 83600 | 83600 | 83600 | 221 |
| 513 | 20240925 | 115600 | 8060667300 | 83600 | 83500 | 83600 | 83500 | 29 |
| 514 | 20240925 | 115500 | 8058244000 | 83500 | 83500 | 83700 | 83500 | 78 |
| 515 | 20240925 | 115400 | 8051723200 | 83600 | 83700 | 83700 | 83600 | 104 |
| 516 | 20240925 | 115300 | 8043019700 | 83600 | 83700 | 83700 | 83500 | 104 |
| 517 | 20240925 | 115200 | 8034320700 | 83700 | 83600 | 83700 | 83500 | 52 |
| 518 | 20240925 | 115100 | 8029974200 | 83700 | 83700 | 83800 | 83500 | 625 |
| 519 | 20240925 | 115000 | 7977722400 | 83600 | 83700 | 83800 | 83600 | 82 |
| 520 | 20240925 | 114900 | 7970858700 | 83800 | 83800 | 83800 | 83700 | 60 |
| 521 | 20240925 | 114800 | 7965830800 | 83700 | 83700 | 83800 | 83700 | 77 |
| 522 | 20240925 | 114700 | 7959381500 | 83700 | 83700 | 83800 | 83700 | 378 |
| 523 | 20240925 | 114600 | 7927737800 | 83700 | 83700 | 83700 | 83600 | 333 |
| 524 | 20240925 | 114500 | 7899883300 | 83700 | 83700 | 83700 | 83600 | 186 |
| 525 | 20240925 | 114400 | 7884332300 | 83600 | 83700 | 83700 | 83600 | 118 |
| 526 | 20240925 | 114300 | 7874459600 | 83700 | 83700 | 83700 | 83700 | 80 |
| 527 | 20240925 | 114200 | 7867763600 | 83700 | 83700 | 83700 | 83600 | 62 |
| 528 | 20240925 | 114100 | 7862576100 | 83600 | 83600 | 83700 | 83600 | 95 |
| 529 | 20240925 | 114000 | 7854626400 | 83600 | 83600 | 83700 | 83600 | 222 |
| 530 | 20240925 | 113900 | 7836061600 | 83700 | 83600 | 83700 | 83600 | 364 |
| 531 | 20240925 | 113800 | 7805623900 | 83600 | 83600 | 83600 | 83600 | 187 |
| 532 | 20240925 | 113700 | 7789990700 | 83600 | 83600 | 83600 | 83500 | 208 |
| 533 | 20240925 | 113600 | 7772618900 | 83600 | 83400 | 83600 | 83400 | 488 |
| 534 | 20240925 | 113500 | 7731858100 | 83600 | 83600 | 83600 | 83400 | 69 |
| 535 | 20240925 | 113400 | 7726092900 | 83600 | 83600 | 83600 | 83500 | 146 |
| 536 | 20240925 | 113300 | 7713891700 | 83600 | 83500 | 83600 | 83400 | 131 |
| 537 | 20240925 | 113200 | 7702942400 | 83600 | 83500 | 83600 | 83400 | 108 |
| 538 | 20240925 | 113100 | 7693920200 | 83500 | 83500 | 83500 | 83400 | 89 |
| 539 | 20240925 | 113000 | 7686489000 | 83400 | 83500 | 83500 | 83400 | 83 |
| 540 | 20240925 | 112900 | 7679558800 | 83500 | 83500 | 83500 | 83400 | 41 |
| 541 | 20240925 | 112800 | 7676137400 | 83500 | 83500 | 83500 | 83400 | 166 |
| 542 | 20240925 | 112700 | 7662277900 | 83500 | 83500 | 83500 | 83300 | 159 |
| 543 | 20240925 | 112600 | 7649023700 | 83500 | 83400 | 83500 | 83400 | 117 |
| 544 | 20240925 | 112500 | 7639258100 | 83400 | 83500 | 83500 | 83300 | 357 |
| 545 | 20240925 | 112400 | 7609480900 | 83400 | 83500 | 83500 | 83400 | 65 |
| 546 | 20240925 | 112300 | 7604055700 | 83500 | 83500 | 83500 | 83400 | 75 |
| 547 | 20240925 | 112200 | 7597793300 | 83500 | 83500 | 83500 | 83400 | 107 |
| 548 | 20240925 | 112100 | 7588866000 | 83500 | 83400 | 83500 | 83400 | 153 |
| 549 | 20240925 | 112000 | 7576102000 | 83400 | 83500 | 83600 | 83300 | 76 |
| 550 | 20240925 | 111900 | 7569755900 | 83500 | 83500 | 83600 | 83500 | 144 |
| 551 | 20240925 | 111800 | 7557728400 | 83500 | 83500 | 83500 | 83500 | 55 |
| 552 | 20240925 | 111700 | 7553135900 | 83500 | 83400 | 83500 | 83400 | 93 |
| 553 | 20240925 | 111600 | 7545379200 | 83400 | 83400 | 83400 | 83400 | 197 |
| 554 | 20240925 | 111500 | 7528949400 | 83400 | 83400 | 83400 | 83400 | 48 |
| 555 | 20240925 | 111400 | 7524946200 | 83400 | 83300 | 83400 | 83300 | 134 |
| 556 | 20240925 | 111300 | 7513773500 | 83300 | 83500 | 83500 | 83300 | 187 |
| 557 | 20240925 | 111200 | 7498183300 | 83500 | 83600 | 83700 | 83400 | 427 |
| 558 | 20240925 | 111100 | 7462521300 | 83600 | 83600 | 83700 | 83600 | 59 |
| 559 | 20240925 | 111000 | 7457588700 | 83700 | 83700 | 83700 | 83600 | 63 |
| 560 | 20240925 | 110900 | 7452315800 | 83600 | 83600 | 83700 | 83600 | 159 |
| 561 | 20240925 | 110800 | 7439022800 | 83600 | 83700 | 83700 | 83600 | 53 |
| 562 | 20240925 | 110700 | 7434591400 | 83600 | 83700 | 83700 | 83500 | 379 |
| 563 | 20240925 | 110600 | 7402938100 | 83500 | 83600 | 83700 | 83400 | 179 |
| 564 | 20240925 | 110500 | 7387980700 | 83500 | 83400 | 83500 | 83400 | 142 |
| 565 | 20240925 | 110400 | 7376126900 | 83400 | 83300 | 83400 | 83300 | 151 |
| 566 | 20240925 | 110300 | 7363537300 | 83400 | 83500 | 83600 | 83300 | 349 |
| 567 | 20240925 | 110200 | 7334421000 | 83500 | 83600 | 83700 | 83500 | 274 |
| 568 | 20240925 | 110100 | 7311515800 | 83600 | 83600 | 83700 | 83500 | 224 |
| 569 | 20240925 | 110000 | 7292770200 | 83600 | 83700 | 83700 | 83500 | 98 |
| 570 | 20240925 | 105900 | 7284569900 | 83700 | 83700 | 83700 | 83500 | 234 |
| 571 | 20240925 | 105800 | 7264998300 | 83700 | 83600 | 83700 | 83600 | 159 |
| 572 | 20240925 | 105700 | 7251704000 | 83600 | 83300 | 83600 | 83300 | 360 |
| 573 | 20240925 | 105600 | 7221689100 | 83300 | 83300 | 83300 | 83100 | 110 |
| 574 | 20240925 | 105500 | 7212534400 | 83300 | 83200 | 83300 | 83100 | 177 |
| 575 | 20240925 | 105400 | 7197806900 | 83200 | 83300 | 83300 | 83100 | 205 |
| 576 | 20240925 | 105300 | 7180764700 | 83300 | 83300 | 83300 | 83200 | 63 |
| 577 | 20240925 | 105200 | 7175519300 | 83300 | 83300 | 83400 | 83200 | 854 |
| 578 | 20240925 | 105100 | 7104313500 | 83300 | 83500 | 83600 | 83300 | 142 |
| 579 | 20240925 | 105000 | 7092465100 | 83500 | 83600 | 83700 | 83500 | 75 |
| 580 | 20240925 | 104900 | 7086195300 | 83700 | 83600 | 83700 | 83500 | 104 |
| 581 | 20240925 | 104800 | 7077500700 | 83500 | 83600 | 83700 | 83500 | 213 |
| 582 | 20240925 | 104700 | 7059697100 | 83600 | 83700 | 83800 | 83500 | 1177 |
| 583 | 20240925 | 104600 | 6961202200 | 83700 | 83800 | 83900 | 83500 | 366 |
| 584 | 20240925 | 104500 | 6930568300 | 83800 | 83500 | 83800 | 83500 | 217 |
| 585 | 20240925 | 104400 | 6912390000 | 83400 | 83700 | 83900 | 83400 | 1252 |
| 586 | 20240925 | 104300 | 6807484100 | 83700 | 83600 | 83700 | 83500 | 299 |
| 587 | 20240925 | 104200 | 6782477500 | 83600 | 83400 | 83700 | 83300 | 2401 |
| 588 | 20240925 | 104100 | 6581869000 | 83400 | 83300 | 83400 | 83300 | 385 |
| 589 | 20240925 | 104000 | 6549767700 | 83200 | 83200 | 83400 | 83200 | 196 |
| 590 | 20240925 | 103900 | 6533447000 | 83300 | 83300 | 83400 | 83000 | 266 |
| 591 | 20240925 | 103800 | 6511280300 | 83300 | 83000 | 83300 | 83000 | 664 |
| 592 | 20240925 | 103700 | 6456036100 | 83000 | 83100 | 83300 | 83000 | 510 |
| 593 | 20240925 | 103600 | 6413641100 | 83300 | 82900 | 83300 | 82900 | 294 |
| 594 | 20240925 | 103500 | 6389231500 | 82800 | 82900 | 83000 | 82800 | 353 |
| 595 | 20240925 | 103400 | 6359966900 | 82800 | 82800 | 83000 | 82800 | 350 |
| 596 | 20240925 | 103300 | 6330955400 | 82800 | 82800 | 82900 | 82700 | 276 |
| 597 | 20240925 | 103200 | 6308101600 | 82800 | 83100 | 83200 | 82800 | 1684 |
| 598 | 20240925 | 103100 | 6168330900 | 83100 | 83400 | 83400 | 83100 | 729 |
| 599 | 20240925 | 103000 | 6107666700 | 83400 | 83200 | 83400 | 83200 | 366 |
| 600 | 20240925 | 102900 | 6077206400 | 83200 | 83200 | 83400 | 83200 | 306 |
| 601 | 20240925 | 102800 | 6051719200 | 83300 | 83100 | 83300 | 83100 | 899 |
| 602 | 20240925 | 102700 | 5976907100 | 83100 | 83000 | 83100 | 82700 | 290 |
| 603 | 20240925 | 102600 | 5952838600 | 83000 | 83100 | 83100 | 82900 | 355 |
| 604 | 20240925 | 102500 | 5923374100 | 83100 | 82900 | 83100 | 82800 | 886 |
| 605 | 20240925 | 102400 | 5849868700 | 82800 | 82900 | 82900 | 82800 | 301 |
| 606 | 20240925 | 102300 | 5824937300 | 82800 | 82900 | 82900 | 82700 | 337 |
| 607 | 20240925 | 102200 | 5797026600 | 82800 | 82800 | 82800 | 82700 | 230 |
| 608 | 20240925 | 102100 | 5777994200 | 82700 | 82800 | 82800 | 82700 | 206 |
| 609 | 20240925 | 102000 | 5760942000 | 82800 | 82800 | 82800 | 82500 | 251 |
| 610 | 20240925 | 101900 | 5740177000 | 82800 | 82700 | 82900 | 82500 | 360 |
| 611 | 20240925 | 101800 | 5710392500 | 82800 | 82800 | 82900 | 82600 | 322 |
| 612 | 20240925 | 101700 | 5683733100 | 82900 | 82900 | 82900 | 82700 | 249 |
| 613 | 20240925 | 101600 | 5663112800 | 82900 | 82700 | 82900 | 82700 | 329 |
| 614 | 20240925 | 101500 | 5635871500 | 82800 | 82800 | 83000 | 82600 | 435 |
| 615 | 20240925 | 101400 | 5599884000 | 83000 | 82800 | 83000 | 82700 | 565 |
| 616 | 20240925 | 101300 | 5553065600 | 82900 | 82900 | 82900 | 82700 | 475 |
| 617 | 20240925 | 101200 | 5513716400 | 82900 | 82800 | 82900 | 82600 | 1241 |
| 618 | 20240925 | 101100 | 5410947200 | 82700 | 82800 | 82800 | 82600 | 396 |
| 619 | 20240925 | 101000 | 5378171100 | 82800 | 82700 | 82800 | 82600 | 721 |
| 620 | 20240925 | 100900 | 5318509500 | 82700 | 82400 | 82700 | 82400 | 1244 |
| 621 | 20240925 | 100800 | 5215917300 | 82300 | 82300 | 82400 | 82300 | 192 |
| 622 | 20240925 | 100700 | 5200108400 | 82300 | 82100 | 82400 | 82100 | 2263 |
| 623 | 20240925 | 100600 | 5014052000 | 82100 | 82000 | 82100 | 82000 | 109 |
| 624 | 20240925 | 100500 | 5005104000 | 81900 | 81900 | 82200 | 81800 | 354 |
| 625 | 20240925 | 100400 | 4976087500 | 81800 | 82100 | 82100 | 81700 | 1609 |
| 626 | 20240925 | 100300 | 4844129400 | 82200 | 82200 | 82300 | 82100 | 74 |
| 627 | 20240925 | 100200 | 4838046200 | 82200 | 82100 | 82200 | 82000 | 58 |
| 628 | 20240925 | 100100 | 4833281100 | 82200 | 82100 | 82200 | 82000 | 117 |
| 629 | 20240925 | 100000 | 4823676700 | 82100 | 82100 | 82200 | 82000 | 282 |
| 630 | 20240925 | 095900 | 4800534800 | 82200 | 82200 | 82300 | 82000 | 211 |
| 631 | 20240925 | 095800 | 4783203900 | 82100 | 82500 | 82500 | 82100 | 326 |
| 632 | 20240925 | 095700 | 4756383400 | 82500 | 82500 | 82600 | 82400 | 109 |
| 633 | 20240925 | 095600 | 4747392300 | 82500 | 82500 | 82500 | 82400 | 198 |
| 634 | 20240925 | 095500 | 4731062300 | 82500 | 82500 | 82500 | 82400 | 80 |
| 635 | 20240925 | 095400 | 4724466800 | 82500 | 82400 | 82500 | 82200 | 693 |
| 636 | 20240925 | 095300 | 4667329800 | 82500 | 82300 | 82500 | 82300 | 186 |
| 637 | 20240925 | 095200 | 4652017800 | 82300 | 82200 | 82400 | 82100 | 290 |
| 638 | 20240925 | 095100 | 4628159000 | 82100 | 82400 | 82400 | 82100 | 66 |
| 639 | 20240925 | 095000 | 4622730400 | 82400 | 82300 | 82400 | 82100 | 242 |
| 640 | 20240925 | 094900 | 4602848000 | 82400 | 82300 | 82500 | 82300 | 186 |
| 641 | 20240925 | 094800 | 4587530100 | 82300 | 82000 | 82400 | 81900 | 804 |
| 642 | 20240925 | 094700 | 4521482600 | 81900 | 82100 | 82100 | 81900 | 730 |
| 643 | 20240925 | 094600 | 4461667500 | 82100 | 82200 | 82200 | 82000 | 466 |
| 644 | 20240925 | 094500 | 4423404100 | 82200 | 82100 | 82200 | 82000 | 108 |
| 645 | 20240925 | 094400 | 4414527900 | 82100 | 82000 | 82100 | 82000 | 693 |
| 646 | 20240925 | 094300 | 4357667700 | 82000 | 82300 | 82300 | 82000 | 1998 |
| 647 | 20240925 | 094200 | 4193748000 | 82200 | 82400 | 82400 | 82200 | 199 |
| 648 | 20240925 | 094100 | 4177368300 | 82400 | 82300 | 82400 | 82300 | 104 |
| 649 | 20240925 | 094000 | 4168805300 | 82400 | 82500 | 82500 | 82300 | 45 |
| 650 | 20240925 | 093900 | 4165097300 | 82200 | 82500 | 82500 | 82200 | 68 |
| 651 | 20240925 | 093800 | 4159491300 | 82500 | 82500 | 82500 | 82200 | 866 |
| 652 | 20240925 | 093700 | 4088216300 | 82500 | 82700 | 82700 | 82500 | 484 |
| 653 | 20240925 | 093600 | 4048275200 | 82600 | 82500 | 82700 | 82500 | 97 |
| 654 | 20240925 | 093500 | 4040255900 | 82500 | 82600 | 82800 | 82400 | 388 |
| 655 | 20240925 | 093400 | 4008247500 | 82500 | 82400 | 82800 | 82400 | 1191 |
| 656 | 20240925 | 093300 | 3909929200 | 82400 | 82400 | 82500 | 82400 | 408 |
| 657 | 20240925 | 093200 | 3876303000 | 82400 | 82400 | 82500 | 82400 | 119 |
| 658 | 20240925 | 093100 | 3866488400 | 82500 | 82500 | 82600 | 82400 | 380 |
| 659 | 20240925 | 093000 | 3835134000 | 82500 | 82500 | 82800 | 82400 | 1440 |
| 660 | 20240925 | 092900 | 3716289600 | 82600 | 82900 | 82900 | 82600 | 884 |
| 661 | 20240925 | 092800 | 3643149700 | 82900 | 83000 | 83000 | 82800 | 535 |
| 662 | 20240925 | 092700 | 3598793200 | 83000 | 82900 | 83000 | 82900 | 281 |
| 663 | 20240925 | 092600 | 3575479100 | 82900 | 83000 | 83200 | 82900 | 573 |
| 664 | 20240925 | 092500 | 3527874700 | 83100 | 83000 | 83100 | 82900 | 432 |
| 665 | 20240925 | 092400 | 3492012000 | 83000 | 82700 | 83000 | 82700 | 741 |
| 666 | 20240925 | 092300 | 3430568500 | 82700 | 82500 | 82900 | 82500 | 661 |
| 667 | 20240925 | 092200 | 3375885700 | 82600 | 82900 | 82900 | 82600 | 504 |
| 668 | 20240925 | 092100 | 3334243500 | 82900 | 83000 | 83200 | 82600 | 588 |
| 669 | 20240925 | 092000 | 3285539500 | 82900 | 83200 | 83200 | 82900 | 599 |
| 670 | 20240925 | 091900 | 3235791400 | 83100 | 83100 | 83200 | 83000 | 417 |
| 671 | 20240925 | 091800 | 3201139500 | 83100 | 83100 | 83200 | 82900 | 569 |
| 672 | 20240925 | 091700 | 3153835600 | 83100 | 82800 | 83200 | 82800 | 681 |
| 673 | 20240925 | 091600 | 3097306900 | 82600 | 83300 | 83300 | 82600 | 1073 |
| 674 | 20240925 | 091500 | 3008277800 | 83200 | 83400 | 83500 | 83100 | 1714 |
| 675 | 20240925 | 091400 | 2865669800 | 83400 | 83200 | 84100 | 83200 | 4980 |
| 676 | 20240925 | 091300 | 2448780800 | 83300 | 82500 | 83300 | 82500 | 2593 |
| 677 | 20240925 | 091200 | 2233827600 | 82500 | 82700 | 82700 | 82400 | 1001 |
| 678 | 20240925 | 091100 | 2151146800 | 82700 | 82400 | 82700 | 82400 | 2879 |
| 679 | 20240925 | 091000 | 1913544100 | 82400 | 82600 | 82700 | 82100 | 1515 |
| 680 | 20240925 | 090900 | 1788571200 | 82600 | 82300 | 82800 | 82200 | 4857 |
| 681 | 20240925 | 090800 | 1387738700 | 82400 | 81700 | 82400 | 81700 | 1948 |
| 682 | 20240925 | 090700 | 1227891400 | 81900 | 81400 | 81900 | 81200 | 2301 |
| 683 | 20240925 | 090600 | 1039973800 | 81400 | 81300 | 81500 | 81000 | 1815 |
| 684 | 20240925 | 090500 | 892469700 | 81200 | 81400 | 81600 | 81200 | 643 |
| 685 | 20240925 | 090400 | 840116000 | 81400 | 81500 | 81600 | 81300 | 1170 |
| 686 | 20240925 | 090300 | 744781500 | 81500 | 81400 | 81500 | 81100 | 1825 |
| 687 | 20240925 | 090200 | 596267300 | 81400 | 81100 | 81400 | 81000 | 1528 |
| 688 | 20240925 | 090100 | 472159800 | 81000 | 80800 | 81100 | 80300 | 2105 |
| 689 | 20240925 | 090000 | 302278100 | 80800 | 80000 | 80900 | 79700 | 3762 |