34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 3 | 20240530 | 202600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240530 | 202500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240530 | 202400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240530 | 202300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240530 | 202200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240530 | 202100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240530 | 202000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240530 | 201900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240530 | 201800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240530 | 201700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240530 | 201600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240530 | 201500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240530 | 201400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240530 | 201300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240530 | 201200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240530 | 201100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240530 | 201000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240530 | 200900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240530 | 200800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240530 | 200700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240530 | 200600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240530 | 200500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240530 | 200400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240530 | 200300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240530 | 200200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240530 | 200100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240530 | 200000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240530 | 195900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240530 | 195800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240530 | 195700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 33 | 20240530 | 195600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240530 | 195500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240530 | 195400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240530 | 195300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240530 | 195200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240530 | 195100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240530 | 195000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240530 | 194900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240530 | 194800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240530 | 194700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240530 | 194600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240530 | 194500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240530 | 194400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240530 | 194300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240530 | 194200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240530 | 194100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240530 | 194000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240530 | 193900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240530 | 193800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240530 | 193700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240530 | 193600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240530 | 193500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240530 | 193400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240530 | 193300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240530 | 193200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240530 | 193100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240530 | 193000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240530 | 192900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240530 | 192800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240530 | 192700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 63 | 20240530 | 192600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240530 | 192500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240530 | 192400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240530 | 192300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240530 | 192200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240530 | 192100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240530 | 192000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240530 | 191900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240530 | 191800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240530 | 191700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240530 | 191600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240530 | 191500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240530 | 191400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240530 | 191300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240530 | 191200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240530 | 191100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240530 | 191000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240530 | 190900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240530 | 190800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240530 | 190700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240530 | 190600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240530 | 190500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240530 | 190400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240530 | 190300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240530 | 190200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240530 | 190100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240530 | 190000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240530 | 185900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240530 | 185800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240530 | 185700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 93 | 20240530 | 185600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240530 | 185500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240530 | 185400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240530 | 185300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240530 | 185200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240530 | 185100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240530 | 185000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240530 | 184900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240530 | 184800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240530 | 184700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240530 | 184600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240530 | 184500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240530 | 184400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240530 | 184300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240530 | 184200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240530 | 184100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240530 | 184000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240530 | 183900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240530 | 183800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240530 | 183700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240530 | 183600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240530 | 183500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240530 | 183400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240530 | 183300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240530 | 183200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240530 | 183100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240530 | 183000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240530 | 182900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240530 | 182800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240530 | 182700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 123 | 20240530 | 182600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240530 | 182500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240530 | 182400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240530 | 182300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240530 | 182200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240530 | 182100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240530 | 182000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240530 | 181900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240530 | 181800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240530 | 181700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240530 | 181600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240530 | 181500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240530 | 181400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240530 | 181300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240530 | 181200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240530 | 181100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240530 | 181000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240530 | 180900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240530 | 180800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240530 | 180700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240530 | 180600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240530 | 180500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240530 | 180400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240530 | 180300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240530 | 180200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240530 | 180100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240530 | 180000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240530 | 175900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240530 | 175800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240530 | 175700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 153 | 20240530 | 175600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240530 | 175500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240530 | 175400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240530 | 175300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240530 | 175200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240530 | 175100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240530 | 175000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240530 | 174900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240530 | 174800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240530 | 174700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240530 | 174600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240530 | 174500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240530 | 174400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240530 | 174300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240530 | 174200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240530 | 174100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240530 | 174000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240530 | 173900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240530 | 173800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240530 | 173700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240530 | 173600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240530 | 173500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240530 | 173400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240530 | 173300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240530 | 173200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240530 | 173100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240530 | 173000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240530 | 172900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240530 | 172800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240530 | 172700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 183 | 20240530 | 172600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240530 | 172500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240530 | 172400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240530 | 172300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240530 | 172200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240530 | 172100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240530 | 172000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240530 | 171900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240530 | 171800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240530 | 171700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240530 | 171600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240530 | 171500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240530 | 171400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240530 | 171300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240530 | 171200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240530 | 171100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240530 | 171000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240530 | 170900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240530 | 170800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240530 | 170700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240530 | 170600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240530 | 170500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240530 | 170400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240530 | 170300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240530 | 170200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240530 | 170100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240530 | 170000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240530 | 165900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240530 | 165800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240530 | 165700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 213 | 20240530 | 165600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240530 | 165500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240530 | 165400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240530 | 165300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240530 | 165200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240530 | 165100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240530 | 165000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240530 | 164900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240530 | 164800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240530 | 164700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240530 | 164600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240530 | 164500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240530 | 164400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240530 | 164300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240530 | 164200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240530 | 164100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240530 | 164000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240530 | 163900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240530 | 163800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240530 | 163700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240530 | 163600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240530 | 163500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240530 | 163400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240530 | 163300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240530 | 163200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240530 | 163100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240530 | 163000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240530 | 162900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240530 | 162800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240530 | 162700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 243 | 20240530 | 162600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240530 | 162500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240530 | 162400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240530 | 162300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240530 | 162200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240530 | 162100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240530 | 162000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240530 | 161900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240530 | 161800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240530 | 161700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240530 | 161600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240530 | 161500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240530 | 161400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240530 | 161300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240530 | 161200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240530 | 161100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240530 | 161000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240530 | 160900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240530 | 160800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240530 | 160700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240530 | 160600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240530 | 160500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240530 | 160400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240530 | 160300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240530 | 160200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240530 | 160100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240530 | 160000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240530 | 155900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240530 | 155800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240530 | 155700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 273 | 20240530 | 155600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240530 | 155500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240530 | 155400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240530 | 155300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240530 | 155200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240530 | 155100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240530 | 155000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240530 | 154900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240530 | 154800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240530 | 154700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240530 | 154600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240530 | 154500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240530 | 154400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240530 | 154300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240530 | 154200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20240530 | 154100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20240530 | 154000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20240530 | 153900 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20240530 | 153800 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20240530 | 153700 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20240530 | 153600 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20240530 | 153500 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20240530 | 153400 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20240530 | 153300 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20240530 | 153200 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20240530 | 153100 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20240530 | 153000 | 4439823600 | 5550 | 5550 | 5550 | 5550 | 25467 |
| 300 | 20240530 | 152900 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240530 | 152800 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240530 | 152700 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 303 | 20240530 | 152600 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240530 | 152500 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240530 | 152400 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20240530 | 152300 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240530 | 152200 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240530 | 152100 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240530 | 152000 | 4298481750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240530 | 151900 | 4298481750 | 5490 | 5490 | 5510 | 5490 | 1949 |
| 311 | 20240530 | 151800 | 4287765320 | 5490 | 5470 | 5500 | 5470 | 1576 |
| 312 | 20240530 | 151700 | 4279125740 | 5470 | 5490 | 5490 | 5470 | 2921 |
| 313 | 20240530 | 151600 | 4263120820 | 5490 | 5490 | 5490 | 5480 | 2208 |
| 314 | 20240530 | 151500 | 4251012700 | 5490 | 5490 | 5490 | 5480 | 595 |
| 315 | 20240530 | 151400 | 4247750200 | 5490 | 5490 | 5490 | 5480 | 3337 |
| 316 | 20240530 | 151300 | 4229438070 | 5500 | 5500 | 5500 | 5500 | 16 |
| 317 | 20240530 | 151200 | 4229350070 | 5490 | 5490 | 5500 | 5490 | 2257 |
| 318 | 20240530 | 151100 | 4216957670 | 5490 | 5500 | 5500 | 5490 | 202 |
| 319 | 20240530 | 151000 | 4215846700 | 5490 | 5490 | 5500 | 5490 | 3093 |
| 320 | 20240530 | 150900 | 4198861120 | 5490 | 5490 | 5490 | 5490 | 1 |
| 321 | 20240530 | 150800 | 4198855630 | 5500 | 5500 | 5500 | 5490 | 99 |
| 322 | 20240530 | 150700 | 4198312020 | 5510 | 5500 | 5510 | 5490 | 806 |
| 323 | 20240530 | 150600 | 4193874430 | 5500 | 5500 | 5510 | 5490 | 1840 |
| 324 | 20240530 | 150500 | 4183756990 | 5500 | 5510 | 5510 | 5500 | 419 |
| 325 | 20240530 | 150400 | 4181450070 | 5500 | 5520 | 5520 | 5500 | 687 |
| 326 | 20240530 | 150300 | 4177659330 | 5520 | 5510 | 5520 | 5510 | 1330 |
| 327 | 20240530 | 150200 | 4170328390 | 5510 | 5510 | 5520 | 5510 | 4100 |
| 328 | 20240530 | 150100 | 4147731920 | 5510 | 5500 | 5510 | 5500 | 518 |
| 329 | 20240530 | 150000 | 4144882750 | 5500 | 5500 | 5500 | 5500 | 1201 |
| 330 | 20240530 | 145900 | 4138277250 | 5510 | 5490 | 5510 | 5490 | 2267 |
| 331 | 20240530 | 145800 | 4125808150 | 5490 | 5500 | 5500 | 5490 | 1452 |
| 332 | 20240530 | 145700 | 4117830320 | 5510 | 5510 | 5510 | 5510 | 32 |
| 333 | 20240530 | 145600 | 4117654000 | 5500 | 5510 | 5510 | 5500 | 1180 |
| 334 | 20240530 | 145500 | 4111163970 | 5510 | 5500 | 5510 | 5500 | 696 |
| 335 | 20240530 | 145400 | 4107331750 | 5500 | 5500 | 5510 | 5500 | 310 |
| 336 | 20240530 | 145300 | 4105626650 | 5500 | 5500 | 5510 | 5500 | 56 |
| 337 | 20240530 | 145200 | 4105318200 | 5490 | 5510 | 5510 | 5490 | 3281 |
| 338 | 20240530 | 145100 | 4087279080 | 5510 | 5510 | 5520 | 5510 | 1812 |
| 339 | 20240530 | 145000 | 4077294860 | 5510 | 5510 | 5520 | 5510 | 826 |
| 340 | 20240530 | 144900 | 4072743420 | 5510 | 5510 | 5510 | 5510 | 3450 |
| 341 | 20240530 | 144800 | 4053733920 | 5510 | 5500 | 5510 | 5500 | 5 |
| 342 | 20240530 | 144700 | 4053706400 | 5510 | 5510 | 5510 | 5510 | 85 |
| 343 | 20240530 | 144600 | 4053238050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 344 | 20240530 | 144500 | 4053238050 | 5510 | 5500 | 5510 | 5500 | 103 |
| 345 | 20240530 | 144400 | 4052671520 | 5500 | 5500 | 5510 | 5500 | 152 |
| 346 | 20240530 | 144300 | 4051835510 | 5500 | 5500 | 5500 | 5500 | 50 |
| 347 | 20240530 | 144200 | 4051560510 | 5500 | 5500 | 5500 | 5500 | 433 |
| 348 | 20240530 | 144100 | 4049179010 | 5500 | 5500 | 5500 | 5500 | 1292 |
| 349 | 20240530 | 144000 | 4042073010 | 5510 | 5510 | 5510 | 5510 | 1237 |
| 350 | 20240530 | 143900 | 4035257140 | 5520 | 5520 | 5520 | 5520 | 66 |
| 351 | 20240530 | 143800 | 4034892820 | 5520 | 5510 | 5520 | 5510 | 3721 |
| 352 | 20240530 | 143700 | 4014388410 | 5500 | 5500 | 5500 | 5500 | 289 |
| 353 | 20240530 | 143600 | 4012798910 | 5500 | 5500 | 5500 | 5500 | 151 |
| 354 | 20240530 | 143500 | 4011968410 | 5510 | 5500 | 5510 | 5500 | 53 |
| 355 | 20240530 | 143400 | 4011676900 | 5510 | 5510 | 5510 | 5510 | 1 |
| 356 | 20240530 | 143300 | 4011671390 | 5510 | 5510 | 5520 | 5510 | 765 |
| 357 | 20240530 | 143200 | 4007452000 | 5520 | 5520 | 5520 | 5520 | 756 |
| 358 | 20240530 | 143100 | 4003278880 | 5520 | 5490 | 5520 | 5490 | 2622 |
| 359 | 20240530 | 143000 | 3988832910 | 5510 | 5510 | 5510 | 5500 | 558 |
| 360 | 20240530 | 142900 | 3985759000 | 5500 | 5510 | 5510 | 5500 | 76 |
| 361 | 20240530 | 142800 | 3985340400 | 5490 | 5490 | 5500 | 5490 | 470 |
| 362 | 20240530 | 142700 | 3982760050 | 5490 | 5490 | 5490 | 5480 | 747 |
| 363 | 20240530 | 142600 | 3978661880 | 5490 | 5490 | 5490 | 5490 | 292 |
| 364 | 20240530 | 142500 | 3977058800 | 5490 | 5500 | 5500 | 5490 | 629 |
| 365 | 20240530 | 142400 | 3973601300 | 5510 | 5510 | 5510 | 5510 | 0 |
| 366 | 20240530 | 142300 | 3973601300 | 5510 | 5520 | 5520 | 5510 | 105 |
| 367 | 20240530 | 142200 | 3973021750 | 5520 | 5520 | 5520 | 5520 | 100 |
| 368 | 20240530 | 142100 | 3972469750 | 5520 | 5510 | 5520 | 5510 | 14 |
| 369 | 20240530 | 142000 | 3972392510 | 5500 | 5500 | 5500 | 5500 | 1537 |
| 370 | 20240530 | 141900 | 3963939010 | 5500 | 5500 | 5500 | 5500 | 595 |
| 371 | 20240530 | 141800 | 3960666510 | 5500 | 5490 | 5500 | 5490 | 195 |
| 372 | 20240530 | 141700 | 3959595830 | 5500 | 5500 | 5500 | 5500 | 1 |
| 373 | 20240530 | 141600 | 3959590330 | 5500 | 5500 | 5500 | 5500 | 308 |
| 374 | 20240530 | 141500 | 3957896330 | 5500 | 5500 | 5500 | 5500 | 207 |
| 375 | 20240530 | 141400 | 3956757830 | 5500 | 5500 | 5500 | 5500 | 297 |
| 376 | 20240530 | 141300 | 3955124330 | 5500 | 5500 | 5500 | 5500 | 1391 |
| 377 | 20240530 | 141200 | 3947473830 | 5490 | 5510 | 5510 | 5490 | 2358 |
| 378 | 20240530 | 141100 | 3934521340 | 5510 | 5520 | 5520 | 5510 | 2196 |
| 379 | 20240530 | 141000 | 3922412310 | 5510 | 5510 | 5510 | 5510 | 619 |
| 380 | 20240530 | 140900 | 3919001620 | 5510 | 5510 | 5510 | 5510 | 22 |
| 381 | 20240530 | 140800 | 3918880400 | 5510 | 5510 | 5510 | 5510 | 18 |
| 382 | 20240530 | 140700 | 3918781220 | 5520 | 5520 | 5520 | 5520 | 20 |
| 383 | 20240530 | 140600 | 3918670820 | 5520 | 5500 | 5530 | 5500 | 8003 |
| 384 | 20240530 | 140500 | 3874576000 | 5480 | 5490 | 5490 | 5480 | 627 |
| 385 | 20240530 | 140400 | 3871134400 | 5490 | 5500 | 5500 | 5490 | 1011 |
| 386 | 20240530 | 140300 | 3865583900 | 5490 | 5490 | 5490 | 5490 | 1400 |
| 387 | 20240530 | 140200 | 3857897900 | 5490 | 5490 | 5490 | 5490 | 87 |
| 388 | 20240530 | 140100 | 3857420270 | 5490 | 5490 | 5490 | 5490 | 1830 |
| 389 | 20240530 | 140000 | 3847373570 | 5490 | 5500 | 5500 | 5490 | 2780 |
| 390 | 20240530 | 135900 | 3832110860 | 5500 | 5500 | 5500 | 5490 | 232 |
| 391 | 20240530 | 135800 | 3830836590 | 5490 | 5490 | 5490 | 5490 | 500 |
| 392 | 20240530 | 135700 | 3828091590 | 5490 | 5490 | 5490 | 5490 | 100 |
| 393 | 20240530 | 135600 | 3827542590 | 5490 | 5490 | 5490 | 5490 | 207 |
| 394 | 20240530 | 135500 | 3826406160 | 5500 | 5500 | 5500 | 5500 | 20 |
| 395 | 20240530 | 135400 | 3826296160 | 5500 | 5500 | 5500 | 5500 | 7 |
| 396 | 20240530 | 135300 | 3826257660 | 5490 | 5500 | 5500 | 5480 | 3924 |
| 397 | 20240530 | 135200 | 3804714880 | 5490 | 5480 | 5500 | 5480 | 4402 |
| 398 | 20240530 | 135100 | 3780557810 | 5480 | 5470 | 5490 | 5450 | 5893 |
| 399 | 20240530 | 135000 | 3748268700 | 5450 | 5470 | 5470 | 5450 | 2064 |
| 400 | 20240530 | 134900 | 3737017710 | 5470 | 5480 | 5480 | 5470 | 5208 |
| 401 | 20240530 | 134800 | 3708486010 | 5480 | 5470 | 5480 | 5470 | 1206 |
| 402 | 20240530 | 134700 | 3701889140 | 5450 | 5470 | 5470 | 5450 | 21 |
| 403 | 20240530 | 134600 | 3701774290 | 5470 | 5450 | 5470 | 5440 | 1617 |
| 404 | 20240530 | 134500 | 3692975430 | 5450 | 5460 | 5460 | 5450 | 1335 |
| 405 | 20240530 | 134400 | 3685686570 | 5460 | 5460 | 5460 | 5460 | 118 |
| 406 | 20240530 | 134300 | 3685042290 | 5440 | 5440 | 5440 | 5440 | 1359 |
| 407 | 20240530 | 134200 | 3677649330 | 5440 | 5450 | 5470 | 5440 | 2216 |
| 408 | 20240530 | 134100 | 3665569070 | 5450 | 5450 | 5450 | 5450 | 1440 |
| 409 | 20240530 | 134000 | 3657721070 | 5460 | 5450 | 5460 | 5450 | 1505 |
| 410 | 20240530 | 133900 | 3649518740 | 5450 | 5450 | 5470 | 5440 | 1353 |
| 411 | 20240530 | 133800 | 3642149780 | 5450 | 5460 | 5460 | 5440 | 17487 |
| 412 | 20240530 | 133700 | 3546861040 | 5460 | 5470 | 5470 | 5460 | 621 |
| 413 | 20240530 | 133600 | 3543469380 | 5470 | 5470 | 5470 | 5460 | 2277 |
| 414 | 20240530 | 133500 | 3531027410 | 5460 | 5470 | 5480 | 5460 | 2104 |
| 415 | 20240530 | 133400 | 3519521120 | 5480 | 5480 | 5490 | 5470 | 1456 |
| 416 | 20240530 | 133300 | 3511541750 | 5480 | 5470 | 5480 | 5470 | 730 |
| 417 | 20240530 | 133200 | 3507545820 | 5470 | 5480 | 5480 | 5470 | 1199 |
| 418 | 20240530 | 133100 | 3500975320 | 5480 | 5480 | 5480 | 5480 | 121 |
| 419 | 20240530 | 133000 | 3500312240 | 5480 | 5480 | 5480 | 5470 | 13 |
| 420 | 20240530 | 132900 | 3500241010 | 5470 | 5480 | 5480 | 5470 | 55 |
| 421 | 20240530 | 132800 | 3499940010 | 5490 | 5480 | 5500 | 5480 | 1003 |
| 422 | 20240530 | 132700 | 3494429480 | 5470 | 5480 | 5480 | 5470 | 4 |
| 423 | 20240530 | 132600 | 3494407590 | 5470 | 5470 | 5480 | 5470 | 5309 |
| 424 | 20240530 | 132500 | 3465366280 | 5470 | 5470 | 5480 | 5470 | 6312 |
| 425 | 20240530 | 132400 | 3430839590 | 5480 | 5480 | 5480 | 5470 | 290 |
| 426 | 20240530 | 132300 | 3429250490 | 5480 | 5480 | 5480 | 5480 | 210 |
| 427 | 20240530 | 132200 | 3428099690 | 5480 | 5480 | 5480 | 5480 | 1105 |
| 428 | 20240530 | 132100 | 3422044290 | 5480 | 5490 | 5490 | 5480 | 843 |
| 429 | 20240530 | 132000 | 3417424140 | 5490 | 5490 | 5490 | 5480 | 1118 |
| 430 | 20240530 | 131900 | 3411295320 | 5490 | 5470 | 5490 | 5470 | 1534 |
| 431 | 20240530 | 131800 | 3402891660 | 5480 | 5480 | 5480 | 5460 | 2075 |
| 432 | 20240530 | 131700 | 3391560940 | 5480 | 5480 | 5490 | 5460 | 1223 |
| 433 | 20240530 | 131600 | 3384872790 | 5490 | 5490 | 5490 | 5490 | 514 |
| 434 | 20240530 | 131500 | 3382050930 | 5490 | 5480 | 5490 | 5460 | 413 |
| 435 | 20240530 | 131400 | 3379790380 | 5480 | 5470 | 5490 | 5450 | 9410 |
| 436 | 20240530 | 131300 | 3328349790 | 5490 | 5480 | 5490 | 5470 | 1056 |
| 437 | 20240530 | 131200 | 3322571090 | 5480 | 5480 | 5480 | 5480 | 581 |
| 438 | 20240530 | 131100 | 3319387210 | 5470 | 5490 | 5490 | 5470 | 124 |
| 439 | 20240530 | 131000 | 3318707830 | 5490 | 5480 | 5490 | 5470 | 1894 |
| 440 | 20240530 | 130900 | 3308337510 | 5490 | 5490 | 5490 | 5480 | 2681 |
| 441 | 20240530 | 130800 | 3293640450 | 5500 | 5490 | 5500 | 5480 | 1547 |
| 442 | 20240530 | 130700 | 3285147230 | 5490 | 5490 | 5490 | 5480 | 5894 |
| 443 | 20240530 | 130600 | 3252845240 | 5500 | 5500 | 5500 | 5480 | 5154 |
| 444 | 20240530 | 130500 | 3224577100 | 5500 | 5500 | 5500 | 5500 | 1907 |
| 445 | 20240530 | 130400 | 3214088600 | 5490 | 5500 | 5500 | 5490 | 2677 |
| 446 | 20240530 | 130300 | 3199371870 | 5510 | 5510 | 5510 | 5510 | 69 |
| 447 | 20240530 | 130200 | 3198991680 | 5520 | 5510 | 5520 | 5510 | 1257 |
| 448 | 20240530 | 130100 | 3192065510 | 5510 | 5510 | 5510 | 5510 | 10 |
| 449 | 20240530 | 130000 | 3192010410 | 5500 | 5500 | 5510 | 5490 | 2942 |
| 450 | 20240530 | 125900 | 3175856840 | 5490 | 5500 | 5500 | 5490 | 1465 |
| 451 | 20240530 | 125800 | 3167811730 | 5510 | 5510 | 5510 | 5510 | 1441 |
| 452 | 20240530 | 125700 | 3159871820 | 5520 | 5520 | 5530 | 5520 | 1281 |
| 453 | 20240530 | 125600 | 3152799500 | 5520 | 5520 | 5520 | 5520 | 93 |
| 454 | 20240530 | 125500 | 3152286140 | 5520 | 5500 | 5520 | 5490 | 11667 |
| 455 | 20240530 | 125400 | 3088109790 | 5500 | 5510 | 5510 | 5490 | 8414 |
| 456 | 20240530 | 125300 | 3041916630 | 5510 | 5500 | 5520 | 5490 | 2905 |
| 457 | 20240530 | 125200 | 3025938440 | 5520 | 5520 | 5520 | 5520 | 185 |
| 458 | 20240530 | 125100 | 3024917240 | 5520 | 5510 | 5520 | 5500 | 3078 |
| 459 | 20240530 | 125000 | 3007973890 | 5520 | 5520 | 5520 | 5520 | 32 |
| 460 | 20240530 | 124900 | 3007797250 | 5520 | 5520 | 5520 | 5520 | 10 |
| 461 | 20240530 | 124800 | 3007742050 | 5520 | 5520 | 5520 | 5520 | 40 |
| 462 | 20240530 | 124700 | 3007521250 | 5520 | 5510 | 5520 | 5500 | 402 |
| 463 | 20240530 | 124600 | 3005309940 | 5510 | 5520 | 5520 | 5510 | 429 |
| 464 | 20240530 | 124500 | 3002946100 | 5520 | 5510 | 5520 | 5510 | 661 |
| 465 | 20240530 | 124400 | 2999302990 | 5510 | 5520 | 5520 | 5510 | 224 |
| 466 | 20240530 | 124300 | 2998066520 | 5510 | 5510 | 5510 | 5510 | 2 |
| 467 | 20240530 | 124200 | 2998055500 | 5510 | 5500 | 5510 | 5490 | 7265 |
| 468 | 20240530 | 124100 | 2958131620 | 5500 | 5490 | 5500 | 5490 | 795 |
| 469 | 20240530 | 124000 | 2953759150 | 5500 | 5510 | 5510 | 5500 | 6468 |
| 470 | 20240530 | 123900 | 2918171280 | 5500 | 5500 | 5500 | 5500 | 4780 |
| 471 | 20240530 | 123800 | 2891881280 | 5500 | 5510 | 5510 | 5500 | 11027 |
| 472 | 20240530 | 123700 | 2831133400 | 5510 | 5530 | 5530 | 5510 | 7356 |
| 473 | 20240530 | 123600 | 2790535090 | 5530 | 5530 | 5530 | 5530 | 311 |
| 474 | 20240530 | 123500 | 2788815260 | 5530 | 5530 | 5530 | 5520 | 4681 |
| 475 | 20240530 | 123400 | 2762934840 | 5530 | 5540 | 5540 | 5530 | 224 |
| 476 | 20240530 | 123300 | 2761696080 | 5540 | 5530 | 5540 | 5530 | 1433 |
| 477 | 20240530 | 123200 | 2753771570 | 5530 | 5530 | 5530 | 5530 | 115 |
| 478 | 20240530 | 123100 | 2753135620 | 5550 | 5550 | 5550 | 5550 | 1 |
| 479 | 20240530 | 123000 | 2753130070 | 5540 | 5540 | 5540 | 5530 | 222 |
| 480 | 20240530 | 122900 | 2751902380 | 5530 | 5540 | 5540 | 5530 | 3064 |
| 481 | 20240530 | 122800 | 2734945440 | 5550 | 5550 | 5550 | 5540 | 1688 |
| 482 | 20240530 | 122700 | 2725588720 | 5550 | 5550 | 5550 | 5550 | 1895 |
| 483 | 20240530 | 122600 | 2715071470 | 5550 | 5550 | 5550 | 5540 | 581 |
| 484 | 20240530 | 122500 | 2711849420 | 5550 | 5550 | 5550 | 5550 | 960 |
| 485 | 20240530 | 122400 | 2706521420 | 5560 | 5560 | 5560 | 5560 | 2118 |
| 486 | 20240530 | 122300 | 2694745340 | 5570 | 5570 | 5570 | 5560 | 320 |
| 487 | 20240530 | 122200 | 2692966070 | 5560 | 5560 | 5560 | 5560 | 559 |
| 488 | 20240530 | 122100 | 2689858030 | 5560 | 5560 | 5560 | 5560 | 150 |
| 489 | 20240530 | 122000 | 2689024030 | 5560 | 5570 | 5570 | 5560 | 411 |
| 490 | 20240530 | 121900 | 2686736630 | 5580 | 5570 | 5580 | 5570 | 191 |
| 491 | 20240530 | 121800 | 2685671850 | 5570 | 5570 | 5570 | 5570 | 1021 |
| 492 | 20240530 | 121700 | 2679984880 | 5560 | 5560 | 5560 | 5560 | 889 |
| 493 | 20240530 | 121600 | 2675042040 | 5550 | 5550 | 5550 | 5550 | 2222 |
| 494 | 20240530 | 121500 | 2662709940 | 5540 | 5550 | 5550 | 5540 | 1958 |
| 495 | 20240530 | 121400 | 2651862610 | 5550 | 5550 | 5550 | 5550 | 330 |
| 496 | 20240530 | 121300 | 2650031110 | 5550 | 5550 | 5550 | 5540 | 2843 |
| 497 | 20240530 | 121200 | 2634252720 | 5550 | 5560 | 5560 | 5550 | 1107 |
| 498 | 20240530 | 121100 | 2628108800 | 5550 | 5560 | 5560 | 5550 | 16 |
| 499 | 20240530 | 121000 | 2628019940 | 5560 | 5550 | 5560 | 5550 | 1246 |
| 500 | 20240530 | 120900 | 2621104360 | 5560 | 5560 | 5560 | 5560 | 1 |
| 501 | 20240530 | 120800 | 2621098800 | 5560 | 5560 | 5560 | 5560 | 1 |
| 502 | 20240530 | 120700 | 2621093240 | 5560 | 5560 | 5560 | 5560 | 114 |
| 503 | 20240530 | 120600 | 2620459400 | 5560 | 5560 | 5560 | 5560 | 140 |
| 504 | 20240530 | 120500 | 2619681000 | 5560 | 5550 | 5560 | 5550 | 2336 |
| 505 | 20240530 | 120400 | 2606694000 | 5550 | 5550 | 5550 | 5550 | 35 |
| 506 | 20240530 | 120300 | 2606499750 | 5560 | 5560 | 5560 | 5560 | 15 |
| 507 | 20240530 | 120200 | 2606416350 | 5550 | 5570 | 5570 | 5550 | 745 |
| 508 | 20240530 | 120100 | 2602270640 | 5570 | 5570 | 5570 | 5570 | 60 |
| 509 | 20240530 | 120000 | 2601936440 | 5570 | 5560 | 5570 | 5560 | 1201 |
| 510 | 20240530 | 115900 | 2595246880 | 5570 | 5560 | 5570 | 5550 | 595 |
| 511 | 20240530 | 115800 | 2591934750 | 5570 | 5570 | 5570 | 5570 | 100 |
| 512 | 20240530 | 115700 | 2591377750 | 5560 | 5560 | 5560 | 5560 | 350 |
| 513 | 20240530 | 115600 | 2589431750 | 5560 | 5560 | 5560 | 5560 | 50 |
| 514 | 20240530 | 115500 | 2589153750 | 5550 | 5570 | 5570 | 5550 | 290 |
| 515 | 20240530 | 115400 | 2587540670 | 5560 | 5560 | 5560 | 5560 | 202 |
| 516 | 20240530 | 115300 | 2586417550 | 5570 | 5570 | 5570 | 5570 | 11 |
| 517 | 20240530 | 115200 | 2586356280 | 5570 | 5570 | 5570 | 5570 | 2 |
| 518 | 20240530 | 115100 | 2586345140 | 5540 | 5550 | 5570 | 5540 | 934 |
| 519 | 20240530 | 115000 | 2581154150 | 5550 | 5550 | 5550 | 5540 | 1100 |
| 520 | 20240530 | 114900 | 2575050020 | 5540 | 5540 | 5540 | 5540 | 1123 |
| 521 | 20240530 | 114800 | 2568828600 | 5540 | 5540 | 5540 | 5540 | 22 |
| 522 | 20240530 | 114700 | 2568706720 | 5540 | 5540 | 5540 | 5540 | 878 |
| 523 | 20240530 | 114600 | 2563842600 | 5540 | 5530 | 5540 | 5530 | 2081 |
| 524 | 20240530 | 114500 | 2552323390 | 5530 | 5530 | 5530 | 5530 | 2 |
| 525 | 20240530 | 114400 | 2552312330 | 5540 | 5540 | 5540 | 5530 | 352 |
| 526 | 20240530 | 114300 | 2550364250 | 5540 | 5540 | 5540 | 5540 | 200 |
| 527 | 20240530 | 114200 | 2549256250 | 5540 | 5540 | 5540 | 5540 | 318 |
| 528 | 20240530 | 114100 | 2547494530 | 5540 | 5540 | 5540 | 5540 | 1798 |
| 529 | 20240530 | 114000 | 2537533610 | 5540 | 5540 | 5550 | 5540 | 433 |
| 530 | 20240530 | 113900 | 2535134780 | 5550 | 5550 | 5550 | 5550 | 1363 |
| 531 | 20240530 | 113800 | 2527570130 | 5570 | 5560 | 5570 | 5560 | 217 |
| 532 | 20240530 | 113700 | 2526363480 | 5580 | 5580 | 5580 | 5580 | 1 |
| 533 | 20240530 | 113600 | 2526357900 | 5570 | 5570 | 5570 | 5570 | 400 |
| 534 | 20240530 | 113500 | 2524129900 | 5570 | 5570 | 5570 | 5570 | 1155 |
| 535 | 20240530 | 113400 | 2517696550 | 5570 | 5580 | 5580 | 5570 | 240 |
| 536 | 20240530 | 113300 | 2516357960 | 5570 | 5570 | 5570 | 5570 | 433 |
| 537 | 20240530 | 113200 | 2513946150 | 5570 | 5560 | 5570 | 5550 | 8317 |
| 538 | 20240530 | 113100 | 2467699250 | 5560 | 5560 | 5560 | 5560 | 120 |
| 539 | 20240530 | 113000 | 2467032050 | 5550 | 5560 | 5560 | 5550 | 537 |
| 540 | 20240530 | 112900 | 2464051630 | 5560 | 5560 | 5560 | 5560 | 1 |
| 541 | 20240530 | 112800 | 2464046070 | 5550 | 5560 | 5560 | 5550 | 74 |
| 542 | 20240530 | 112700 | 2463634930 | 5540 | 5560 | 5560 | 5540 | 4947 |
| 543 | 20240530 | 112600 | 2436226560 | 5560 | 5570 | 5570 | 5560 | 315 |
| 544 | 20240530 | 112500 | 2434474430 | 5570 | 5570 | 5570 | 5570 | 332 |
| 545 | 20240530 | 112400 | 2432625190 | 5570 | 5560 | 5570 | 5560 | 310 |
| 546 | 20240530 | 112300 | 2430901510 | 5560 | 5540 | 5560 | 5540 | 3116 |
| 547 | 20240530 | 112200 | 2413595560 | 5550 | 5530 | 5550 | 5530 | 1804 |
| 548 | 20240530 | 112100 | 2403588340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 549 | 20240530 | 112000 | 2403588340 | 5530 | 5530 | 5540 | 5530 | 166 |
| 550 | 20240530 | 111900 | 2402670200 | 5530 | 5550 | 5550 | 5530 | 60 |
| 551 | 20240530 | 111800 | 2402338200 | 5530 | 5530 | 5550 | 5530 | 112 |
| 552 | 20240530 | 111700 | 2401718640 | 5530 | 5530 | 5530 | 5530 | 279 |
| 553 | 20240530 | 111600 | 2400175770 | 5530 | 5520 | 5530 | 5520 | 4932 |
| 554 | 20240530 | 111500 | 2372937990 | 5530 | 5540 | 5540 | 5520 | 1470 |
| 555 | 20240530 | 111400 | 2364808310 | 5540 | 5550 | 5550 | 5540 | 2357 |
| 556 | 20240530 | 111300 | 2351746510 | 5550 | 5560 | 5560 | 5550 | 1407 |
| 557 | 20240530 | 111200 | 2343925590 | 5570 | 5570 | 5570 | 5560 | 1289 |
| 558 | 20240530 | 111100 | 2336758640 | 5570 | 5570 | 5580 | 5560 | 201 |
| 559 | 20240530 | 111000 | 2335640030 | 5590 | 5580 | 5590 | 5570 | 41 |
| 560 | 20240530 | 110900 | 2335411470 | 5590 | 5580 | 5590 | 5580 | 4 |
| 561 | 20240530 | 110800 | 2335389130 | 5580 | 5580 | 5590 | 5580 | 1929 |
| 562 | 20240530 | 110700 | 2324625300 | 5580 | 5580 | 5580 | 5580 | 102 |
| 563 | 20240530 | 110600 | 2324056140 | 5580 | 5560 | 5580 | 5550 | 8250 |
| 564 | 20240530 | 110500 | 2278141310 | 5550 | 5550 | 5550 | 5550 | 1548 |
| 565 | 20240530 | 110400 | 2269549910 | 5560 | 5560 | 5560 | 5550 | 638 |
| 566 | 20240530 | 110300 | 2266003130 | 5560 | 5560 | 5570 | 5560 | 562 |
| 567 | 20240530 | 110200 | 2262877520 | 5560 | 5560 | 5570 | 5560 | 160 |
| 568 | 20240530 | 110100 | 2261987910 | 5560 | 5570 | 5570 | 5560 | 295 |
| 569 | 20240530 | 110000 | 2260346760 | 5570 | 5570 | 5570 | 5570 | 1 |
| 570 | 20240530 | 105900 | 2260341190 | 5560 | 5560 | 5560 | 5550 | 1626 |
| 571 | 20240530 | 105800 | 2251304880 | 5560 | 5570 | 5570 | 5560 | 3401 |
| 572 | 20240530 | 105700 | 2232389010 | 5550 | 5560 | 5560 | 5550 | 13 |
| 573 | 20240530 | 105600 | 2232316800 | 5570 | 5560 | 5570 | 5560 | 196 |
| 574 | 20240530 | 105500 | 2231226110 | 5560 | 5550 | 5560 | 5550 | 523 |
| 575 | 20240530 | 105400 | 2228319230 | 5560 | 5560 | 5560 | 5550 | 533 |
| 576 | 20240530 | 105300 | 2225356360 | 5560 | 5540 | 5560 | 5540 | 19298 |
| 577 | 20240530 | 105200 | 2118310340 | 5540 | 5540 | 5540 | 5540 | 494 |
| 578 | 20240530 | 105100 | 2115573580 | 5540 | 5520 | 5540 | 5520 | 974 |
| 579 | 20240530 | 105000 | 2110178430 | 5530 | 5530 | 5530 | 5530 | 976 |
| 580 | 20240530 | 104900 | 2104781150 | 5530 | 5530 | 5530 | 5530 | 3955 |
| 581 | 20240530 | 104800 | 2082910000 | 5530 | 5530 | 5530 | 5530 | 1261 |
| 582 | 20240530 | 104700 | 2075936670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 583 | 20240530 | 104600 | 2075936670 | 5530 | 5530 | 5530 | 5530 | 2148 |
| 584 | 20240530 | 104500 | 2064058230 | 5530 | 5530 | 5530 | 5520 | 1473 |
| 585 | 20240530 | 104400 | 2055920850 | 5530 | 5540 | 5560 | 5530 | 5221 |
| 586 | 20240530 | 104300 | 2027046430 | 5540 | 5550 | 5550 | 5540 | 896 |
| 587 | 20240530 | 104200 | 2022078900 | 5560 | 5560 | 5560 | 5550 | 668 |
| 588 | 20240530 | 104100 | 2018368840 | 5570 | 5550 | 5570 | 5540 | 2293 |
| 589 | 20240530 | 104000 | 2005642400 | 5560 | 5570 | 5570 | 5560 | 247 |
| 590 | 20240530 | 103900 | 2004269060 | 5570 | 5570 | 5570 | 5570 | 9 |
| 591 | 20240530 | 103800 | 2004218930 | 5550 | 5570 | 5570 | 5550 | 460 |
| 592 | 20240530 | 103700 | 2001661980 | 5570 | 5570 | 5570 | 5570 | 120 |
| 593 | 20240530 | 103600 | 2000993580 | 5560 | 5560 | 5570 | 5560 | 977 |
| 594 | 20240530 | 103500 | 1995553500 | 5570 | 5570 | 5570 | 5560 | 143 |
| 595 | 20240530 | 103400 | 1994757000 | 5570 | 5570 | 5570 | 5570 | 1209 |
| 596 | 20240530 | 103300 | 1988022870 | 5570 | 5540 | 5570 | 5540 | 3750 |
| 597 | 20240530 | 103200 | 1967192550 | 5540 | 5550 | 5550 | 5540 | 124 |
| 598 | 20240530 | 103100 | 1966505450 | 5550 | 5540 | 5550 | 5540 | 816 |
| 599 | 20240530 | 103000 | 1961984800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 600 | 20240530 | 102900 | 1961984800 | 5540 | 5540 | 5540 | 5540 | 2125 |
| 601 | 20240530 | 102800 | 1950212300 | 5540 | 5550 | 5550 | 5540 | 579 |
| 602 | 20240530 | 102700 | 1946999630 | 5550 | 5570 | 5570 | 5550 | 703 |
| 603 | 20240530 | 102600 | 1943097920 | 5550 | 5550 | 5550 | 5550 | 121 |
| 604 | 20240530 | 102500 | 1942426370 | 5550 | 5550 | 5550 | 5550 | 5040 |
| 605 | 20240530 | 102400 | 1914454370 | 5550 | 5550 | 5550 | 5540 | 672 |
| 606 | 20240530 | 102300 | 1910725180 | 5570 | 5560 | 5570 | 5560 | 5369 |
| 607 | 20240530 | 102200 | 1880870570 | 5550 | 5540 | 5550 | 5540 | 4211 |
| 608 | 20240530 | 102100 | 1857508680 | 5540 | 5550 | 5550 | 5540 | 17 |
| 609 | 20240530 | 102000 | 1857414480 | 5550 | 5550 | 5550 | 5550 | 2703 |
| 610 | 20240530 | 101900 | 1842412830 | 5550 | 5540 | 5550 | 5540 | 1048 |
| 611 | 20240530 | 101800 | 1836600710 | 5540 | 5540 | 5540 | 5540 | 5386 |
| 612 | 20240530 | 101700 | 1806762270 | 5520 | 5530 | 5540 | 5520 | 13759 |
| 613 | 20240530 | 101600 | 1730690350 | 5530 | 5550 | 5550 | 5530 | 1065 |
| 614 | 20240530 | 101500 | 1724800020 | 5540 | 5550 | 5550 | 5530 | 386 |
| 615 | 20240530 | 101400 | 1722661860 | 5550 | 5550 | 5550 | 5550 | 565 |
| 616 | 20240530 | 101300 | 1719526110 | 5540 | 5540 | 5550 | 5530 | 2911 |
| 617 | 20240530 | 101200 | 1703391100 | 5540 | 5560 | 5560 | 5540 | 1500 |
| 618 | 20240530 | 101100 | 1695067810 | 5560 | 5570 | 5570 | 5560 | 189 |
| 619 | 20240530 | 101000 | 1694016650 | 5580 | 5580 | 5580 | 5560 | 1076 |
| 620 | 20240530 | 100900 | 1688031040 | 5580 | 5570 | 5580 | 5570 | 2010 |
| 621 | 20240530 | 100800 | 1676832750 | 5570 | 5570 | 5570 | 5560 | 111 |
| 622 | 20240530 | 100700 | 1676214660 | 5570 | 5560 | 5570 | 5550 | 5705 |
| 623 | 20240530 | 100600 | 1644477360 | 5560 | 5560 | 5570 | 5560 | 764 |
| 624 | 20240530 | 100500 | 1640229320 | 5570 | 5570 | 5570 | 5560 | 201 |
| 625 | 20240530 | 100400 | 1639110850 | 5560 | 5570 | 5570 | 5560 | 1062 |
| 626 | 20240530 | 100300 | 1633205230 | 5560 | 5560 | 5590 | 5560 | 5425 |
| 627 | 20240530 | 100200 | 1602933540 | 5560 | 5530 | 5570 | 5520 | 8512 |
| 628 | 20240530 | 100100 | 1555678580 | 5520 | 5540 | 5540 | 5510 | 8809 |
| 629 | 20240530 | 100000 | 1507124960 | 5530 | 5550 | 5550 | 5510 | 12688 |
| 630 | 20240530 | 095900 | 1437046580 | 5520 | 5550 | 5560 | 5520 | 9405 |
| 631 | 20240530 | 095800 | 1385012300 | 5570 | 5550 | 5570 | 5540 | 2752 |
| 632 | 20240530 | 095700 | 1369739880 | 5560 | 5570 | 5570 | 5530 | 14838 |
| 633 | 20240530 | 095600 | 1287387860 | 5580 | 5610 | 5610 | 5580 | 3930 |
| 634 | 20240530 | 095500 | 1265437930 | 5620 | 5620 | 5620 | 5590 | 40 |
| 635 | 20240530 | 095400 | 1265213610 | 5620 | 5610 | 5620 | 5600 | 2234 |
| 636 | 20240530 | 095300 | 1252699480 | 5600 | 5580 | 5620 | 5560 | 17571 |
| 637 | 20240530 | 095200 | 1154482950 | 5590 | 5580 | 5590 | 5570 | 2693 |
| 638 | 20240530 | 095100 | 1139456010 | 5580 | 5590 | 5600 | 5580 | 3363 |
| 639 | 20240530 | 095000 | 1120684080 | 5600 | 5610 | 5610 | 5600 | 1105 |
| 640 | 20240530 | 094900 | 1114491810 | 5600 | 5590 | 5620 | 5590 | 2375 |
| 641 | 20240530 | 094800 | 1101210880 | 5600 | 5600 | 5610 | 5600 | 1158 |
| 642 | 20240530 | 094700 | 1094720630 | 5600 | 5600 | 5620 | 5590 | 2554 |
| 643 | 20240530 | 094600 | 1080418120 | 5600 | 5600 | 5620 | 5600 | 1970 |
| 644 | 20240530 | 094500 | 1069377400 | 5610 | 5600 | 5610 | 5600 | 433 |
| 645 | 20240530 | 094400 | 1066952440 | 5610 | 5600 | 5610 | 5580 | 7529 |
| 646 | 20240530 | 094300 | 1024880050 | 5600 | 5590 | 5600 | 5580 | 1761 |
| 647 | 20240530 | 094200 | 1015038210 | 5610 | 5580 | 5610 | 5580 | 2909 |
| 648 | 20240530 | 094100 | 998751570 | 5580 | 5610 | 5620 | 5580 | 12618 |
| 649 | 20240530 | 094000 | 928234310 | 5620 | 5610 | 5620 | 5600 | 1732 |
| 650 | 20240530 | 093900 | 918524470 | 5610 | 5620 | 5620 | 5600 | 4103 |
| 651 | 20240530 | 093800 | 895510020 | 5610 | 5610 | 5620 | 5610 | 724 |
| 652 | 20240530 | 093700 | 891443250 | 5620 | 5620 | 5620 | 5620 | 1551 |
| 653 | 20240530 | 093600 | 882726630 | 5630 | 5630 | 5630 | 5600 | 11491 |
| 654 | 20240530 | 093500 | 818286960 | 5620 | 5620 | 5630 | 5620 | 283 |
| 655 | 20240530 | 093400 | 816696010 | 5630 | 5630 | 5630 | 5620 | 1900 |
| 656 | 20240530 | 093300 | 805999030 | 5630 | 5620 | 5640 | 5610 | 5533 |
| 657 | 20240530 | 093200 | 774893240 | 5620 | 5640 | 5640 | 5620 | 2940 |
| 658 | 20240530 | 093100 | 758342980 | 5650 | 5680 | 5680 | 5650 | 46 |
| 659 | 20240530 | 093000 | 758082520 | 5660 | 5680 | 5690 | 5660 | 11001 |
| 660 | 20240530 | 092900 | 695773840 | 5670 | 5670 | 5680 | 5660 | 3936 |
| 661 | 20240530 | 092800 | 673448830 | 5660 | 5620 | 5660 | 5610 | 19597 |
| 662 | 20240530 | 092700 | 563012110 | 5630 | 5630 | 5630 | 5620 | 7040 |
| 663 | 20240530 | 092600 | 523435680 | 5630 | 5650 | 5650 | 5620 | 4890 |
| 664 | 20240530 | 092500 | 495909600 | 5650 | 5630 | 5650 | 5630 | 3962 |
| 665 | 20240530 | 092400 | 473549150 | 5650 | 5640 | 5660 | 5630 | 3886 |
| 666 | 20240530 | 092300 | 451645620 | 5660 | 5660 | 5660 | 5640 | 8389 |
| 667 | 20240530 | 092200 | 404316540 | 5660 | 5670 | 5670 | 5640 | 1337 |
| 668 | 20240530 | 092100 | 396758040 | 5670 | 5650 | 5680 | 5650 | 4368 |
| 669 | 20240530 | 092000 | 372033020 | 5650 | 5680 | 5680 | 5650 | 4648 |
| 670 | 20240530 | 091900 | 345729040 | 5670 | 5700 | 5700 | 5670 | 5580 |
| 671 | 20240530 | 091800 | 314056540 | 5700 | 5710 | 5710 | 5690 | 4011 |
| 672 | 20240530 | 091700 | 291225230 | 5700 | 5710 | 5710 | 5700 | 354 |
| 673 | 20240530 | 091600 | 289207080 | 5710 | 5710 | 5710 | 5690 | 2308 |
| 674 | 20240530 | 091500 | 276045350 | 5710 | 5710 | 5710 | 5690 | 8078 |
| 675 | 20240530 | 091400 | 230016440 | 5710 | 5740 | 5740 | 5710 | 2039 |
| 676 | 20240530 | 091300 | 218347830 | 5730 | 5740 | 5740 | 5730 | 1286 |
| 677 | 20240530 | 091200 | 210978240 | 5730 | 5720 | 5730 | 5720 | 529 |
| 678 | 20240530 | 091100 | 207949450 | 5720 | 5730 | 5730 | 5720 | 2471 |
| 679 | 20240530 | 091000 | 193801780 | 5720 | 5740 | 5750 | 5720 | 1117 |
| 680 | 20240530 | 090900 | 187396470 | 5770 | 5750 | 5770 | 5740 | 1443 |
| 681 | 20240530 | 090800 | 179094140 | 5770 | 5780 | 5780 | 5770 | 1273 |
| 682 | 20240530 | 090700 | 171746070 | 5780 | 5730 | 5780 | 5730 | 545 |
| 683 | 20240530 | 090600 | 168601440 | 5730 | 5740 | 5760 | 5710 | 1778 |
| 684 | 20240530 | 090500 | 158413710 | 5750 | 5800 | 5800 | 5750 | 8065 |
| 685 | 20240530 | 090400 | 111879520 | 5800 | 5750 | 5800 | 5750 | 3822 |
| 686 | 20240530 | 090300 | 89812210 | 5750 | 5760 | 5760 | 5740 | 918 |
| 687 | 20240530 | 090200 | 84537740 | 5740 | 5740 | 5770 | 5740 | 832 |
| 688 | 20240530 | 090100 | 79747040 | 5740 | 5760 | 5760 | 5720 | 3290 |
| 689 | 20240530 | 090000 | 60829660 | 5760 | 5760 | 5760 | 5730 | 10563 |