39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 3 | 20240711 | 203200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240711 | 203100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240711 | 203000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240711 | 202900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240711 | 202800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240711 | 202700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240711 | 202600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240711 | 202500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240711 | 202400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240711 | 202300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240711 | 202200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240711 | 202100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240711 | 202000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240711 | 201900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240711 | 201800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240711 | 201700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240711 | 201600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240711 | 201500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240711 | 201400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240711 | 201300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240711 | 201200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240711 | 201100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240711 | 201000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240711 | 200900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240711 | 200800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240711 | 200700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240711 | 200600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240711 | 200500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240711 | 200400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240711 | 200300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 33 | 20240711 | 200200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240711 | 200100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240711 | 200000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240711 | 195900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240711 | 195800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240711 | 195700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240711 | 195600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240711 | 195500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240711 | 195400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240711 | 195300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240711 | 195200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240711 | 195100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240711 | 195000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240711 | 194900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240711 | 194800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240711 | 194700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240711 | 194600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240711 | 194500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240711 | 194400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240711 | 194300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240711 | 194200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240711 | 194100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240711 | 194000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240711 | 193900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240711 | 193800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240711 | 193700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240711 | 193600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240711 | 193500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240711 | 193400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240711 | 193300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 63 | 20240711 | 193200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240711 | 193100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240711 | 193000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240711 | 192900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240711 | 192800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240711 | 192700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240711 | 192600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240711 | 192500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240711 | 192400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240711 | 192300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240711 | 192200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240711 | 192100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240711 | 192000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240711 | 191900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240711 | 191800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240711 | 191700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240711 | 191600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240711 | 191500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240711 | 191400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240711 | 191300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240711 | 191200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240711 | 191100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240711 | 191000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240711 | 190900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240711 | 190800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240711 | 190700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240711 | 190600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240711 | 190500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240711 | 190400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240711 | 190300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 93 | 20240711 | 190200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240711 | 190100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240711 | 190000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240711 | 185900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240711 | 185800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240711 | 185700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240711 | 185600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240711 | 185500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240711 | 185400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240711 | 185300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240711 | 185200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240711 | 185100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240711 | 185000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240711 | 184900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240711 | 184800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240711 | 184700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240711 | 184600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240711 | 184500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240711 | 184400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240711 | 184300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240711 | 184200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240711 | 184100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240711 | 184000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240711 | 183900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240711 | 183800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240711 | 183700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240711 | 183600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240711 | 183500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240711 | 183400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240711 | 183300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 123 | 20240711 | 183200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240711 | 183100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240711 | 183000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240711 | 182900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240711 | 182800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240711 | 182700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240711 | 182600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240711 | 182500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240711 | 182400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240711 | 182300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240711 | 182200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240711 | 182100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240711 | 182000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240711 | 181900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240711 | 181800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240711 | 181700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240711 | 181600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240711 | 181500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240711 | 181400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240711 | 181300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240711 | 181200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240711 | 181100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240711 | 181000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240711 | 180900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240711 | 180800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240711 | 180700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240711 | 180600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240711 | 180500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240711 | 180400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240711 | 180300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 153 | 20240711 | 180200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240711 | 180100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240711 | 180000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240711 | 175900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240711 | 175800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240711 | 175700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240711 | 175600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240711 | 175500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240711 | 175400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240711 | 175300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240711 | 175200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240711 | 175100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240711 | 175000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240711 | 174900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240711 | 174800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240711 | 174700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240711 | 174600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240711 | 174500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240711 | 174400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240711 | 174300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240711 | 174200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240711 | 174100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240711 | 174000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240711 | 173900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240711 | 173800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240711 | 173700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240711 | 173600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240711 | 173500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240711 | 173400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240711 | 173300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 183 | 20240711 | 173200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240711 | 173100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240711 | 173000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240711 | 172900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240711 | 172800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240711 | 172700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240711 | 172600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240711 | 172500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240711 | 172400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240711 | 172300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240711 | 172200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240711 | 172100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240711 | 172000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240711 | 171900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240711 | 171800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240711 | 171700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240711 | 171600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240711 | 171500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240711 | 171400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240711 | 171300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240711 | 171200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240711 | 171100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240711 | 171000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240711 | 170900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240711 | 170800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240711 | 170700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240711 | 170600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240711 | 170500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240711 | 170400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240711 | 170300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 213 | 20240711 | 170200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240711 | 170100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240711 | 170000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240711 | 165900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240711 | 165800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240711 | 165700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240711 | 165600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240711 | 165500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240711 | 165400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240711 | 165300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240711 | 165200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240711 | 165100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240711 | 165000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240711 | 164900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240711 | 164800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240711 | 164700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240711 | 164600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240711 | 164500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240711 | 164400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240711 | 164300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240711 | 164200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240711 | 164100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240711 | 164000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240711 | 163900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240711 | 163800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240711 | 163700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240711 | 163600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240711 | 163500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240711 | 163400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240711 | 163300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 243 | 20240711 | 163200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240711 | 163100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240711 | 163000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240711 | 162900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240711 | 162800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240711 | 162700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240711 | 162600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240711 | 162500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240711 | 162400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240711 | 162300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240711 | 162200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240711 | 162100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240711 | 162000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240711 | 161900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240711 | 161800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240711 | 161700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240711 | 161600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240711 | 161500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240711 | 161400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240711 | 161300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240711 | 161200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240711 | 161100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240711 | 161000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240711 | 160900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20240711 | 160800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20240711 | 160700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20240711 | 160600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20240711 | 160500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20240711 | 160400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20240711 | 160300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 273 | 20240711 | 160200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20240711 | 160100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20240711 | 160000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20240711 | 155900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20240711 | 155800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240711 | 155700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240711 | 155600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240711 | 155500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240711 | 155400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240711 | 155300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240711 | 155200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240711 | 155100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240711 | 155000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240711 | 154900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240711 | 154800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240711 | 154700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20240711 | 154600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20240711 | 154500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20240711 | 154400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20240711 | 154300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20240711 | 154200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20240711 | 154100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20240711 | 154000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20240711 | 153900 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20240711 | 153800 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20240711 | 153700 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20240711 | 153600 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20240711 | 153500 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20240711 | 153400 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20240711 | 153300 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 303 | 20240711 | 153200 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20240711 | 153100 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20240711 | 153000 | 287176665830 | 10360 | 10360 | 10360 | 10360 | 92097 |
| 306 | 20240711 | 152900 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20240711 | 152800 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20240711 | 152700 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20240711 | 152600 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20240711 | 152500 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20240711 | 152400 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20240711 | 152300 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20240711 | 152200 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20240711 | 152100 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20240711 | 152000 | 286222540910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240711 | 151900 | 286222540910 | 10400 | 10350 | 10420 | 10340 | 49729 |
| 317 | 20240711 | 151800 | 285706595920 | 10350 | 10360 | 10370 | 10330 | 27819 |
| 318 | 20240711 | 151700 | 285418595170 | 10360 | 10330 | 10380 | 10330 | 15646 |
| 319 | 20240711 | 151600 | 285256468100 | 10330 | 10370 | 10410 | 10330 | 28853 |
| 320 | 20240711 | 151500 | 284956954900 | 10370 | 10350 | 10390 | 10310 | 38111 |
| 321 | 20240711 | 151400 | 284562385680 | 10340 | 10190 | 10430 | 10190 | 82676 |
| 322 | 20240711 | 151300 | 283710070730 | 10180 | 10190 | 10240 | 10180 | 17512 |
| 323 | 20240711 | 151200 | 283531455900 | 10220 | 10210 | 10250 | 10170 | 32027 |
| 324 | 20240711 | 151100 | 283204414080 | 10210 | 10230 | 10230 | 10190 | 38932 |
| 325 | 20240711 | 151000 | 282807046000 | 10220 | 10240 | 10270 | 10220 | 20808 |
| 326 | 20240711 | 150900 | 282594054710 | 10230 | 10260 | 10300 | 10230 | 17013 |
| 327 | 20240711 | 150800 | 282419615430 | 10250 | 10220 | 10310 | 10200 | 58289 |
| 328 | 20240711 | 150700 | 281823335840 | 10240 | 10250 | 10270 | 10220 | 33715 |
| 329 | 20240711 | 150600 | 281477915440 | 10240 | 10290 | 10290 | 10240 | 30582 |
| 330 | 20240711 | 150500 | 281164163630 | 10290 | 10330 | 10350 | 10290 | 33750 |
| 331 | 20240711 | 150400 | 280815965620 | 10320 | 10290 | 10360 | 10290 | 26113 |
| 332 | 20240711 | 150300 | 280546551950 | 10300 | 10320 | 10350 | 10240 | 65161 |
| 333 | 20240711 | 150200 | 279876122700 | 10350 | 10410 | 10420 | 10270 | 95612 |
| 334 | 20240711 | 150100 | 278887579670 | 10410 | 10490 | 10490 | 10410 | 34954 |
| 335 | 20240711 | 150000 | 278522725890 | 10490 | 10530 | 10550 | 10490 | 11116 |
| 336 | 20240711 | 145900 | 278405697820 | 10530 | 10490 | 10540 | 10490 | 24078 |
| 337 | 20240711 | 145800 | 278152740220 | 10500 | 10490 | 10500 | 10480 | 4140 |
| 338 | 20240711 | 145700 | 278109320590 | 10500 | 10500 | 10500 | 10470 | 8817 |
| 339 | 20240711 | 145600 | 278016897090 | 10490 | 10460 | 10510 | 10450 | 12829 |
| 340 | 20240711 | 145500 | 277882570550 | 10470 | 10480 | 10480 | 10450 | 8245 |
| 341 | 20240711 | 145400 | 277796271430 | 10470 | 10490 | 10500 | 10470 | 7084 |
| 342 | 20240711 | 145300 | 277722019810 | 10480 | 10500 | 10500 | 10480 | 4171 |
| 343 | 20240711 | 145200 | 277678257150 | 10500 | 10480 | 10500 | 10470 | 6615 |
| 344 | 20240711 | 145100 | 277608904730 | 10480 | 10460 | 10490 | 10460 | 16094 |
| 345 | 20240711 | 145000 | 277440329750 | 10470 | 10440 | 10490 | 10440 | 9818 |
| 346 | 20240711 | 144900 | 277337573670 | 10450 | 10490 | 10500 | 10440 | 24682 |
| 347 | 20240711 | 144800 | 277079310920 | 10490 | 10500 | 10510 | 10470 | 30683 |
| 348 | 20240711 | 144700 | 276757510880 | 10500 | 10550 | 10560 | 10500 | 16162 |
| 349 | 20240711 | 144600 | 276587530560 | 10550 | 10540 | 10560 | 10510 | 11253 |
| 350 | 20240711 | 144500 | 276469013730 | 10520 | 10570 | 10580 | 10520 | 19768 |
| 351 | 20240711 | 144400 | 276260556010 | 10580 | 10570 | 10580 | 10560 | 3724 |
| 352 | 20240711 | 144300 | 276221192330 | 10580 | 10600 | 10600 | 10570 | 9757 |
| 353 | 20240711 | 144200 | 276117962950 | 10590 | 10590 | 10590 | 10580 | 6341 |
| 354 | 20240711 | 144100 | 276050854530 | 10580 | 10610 | 10610 | 10580 | 8984 |
| 355 | 20240711 | 144000 | 275955644530 | 10610 | 10660 | 10660 | 10610 | 20970 |
| 356 | 20240711 | 143900 | 275732526380 | 10660 | 10650 | 10670 | 10640 | 13540 |
| 357 | 20240711 | 143800 | 275588239270 | 10650 | 10630 | 10660 | 10620 | 12408 |
| 358 | 20240711 | 143700 | 275456289820 | 10620 | 10620 | 10670 | 10610 | 43548 |
| 359 | 20240711 | 143600 | 274992665690 | 10620 | 10610 | 10620 | 10600 | 6876 |
| 360 | 20240711 | 143500 | 274919668210 | 10610 | 10610 | 10630 | 10580 | 13431 |
| 361 | 20240711 | 143400 | 274777154970 | 10610 | 10570 | 10610 | 10570 | 9125 |
| 362 | 20240711 | 143300 | 274680456750 | 10570 | 10600 | 10600 | 10570 | 6517 |
| 363 | 20240711 | 143200 | 274611458170 | 10590 | 10600 | 10620 | 10590 | 10119 |
| 364 | 20240711 | 143100 | 274504173330 | 10590 | 10600 | 10620 | 10580 | 18367 |
| 365 | 20240711 | 143000 | 274309383520 | 10600 | 10590 | 10600 | 10580 | 7432 |
| 366 | 20240711 | 142900 | 274230690270 | 10590 | 10570 | 10640 | 10570 | 52439 |
| 367 | 20240711 | 142800 | 273674460560 | 10580 | 10580 | 10580 | 10570 | 2485 |
| 368 | 20240711 | 142700 | 273648178580 | 10580 | 10560 | 10580 | 10560 | 7523 |
| 369 | 20240711 | 142600 | 273568613870 | 10560 | 10530 | 10560 | 10520 | 4597 |
| 370 | 20240711 | 142500 | 273520151620 | 10530 | 10500 | 10540 | 10500 | 4925 |
| 371 | 20240711 | 142400 | 273468337240 | 10520 | 10550 | 10550 | 10500 | 8725 |
| 372 | 20240711 | 142300 | 273376553470 | 10560 | 10580 | 10580 | 10540 | 10836 |
| 373 | 20240711 | 142200 | 273262097600 | 10580 | 10580 | 10590 | 10570 | 5775 |
| 374 | 20240711 | 142100 | 273200970220 | 10580 | 10580 | 10590 | 10580 | 2810 |
| 375 | 20240711 | 142000 | 273171232350 | 10570 | 10570 | 10590 | 10570 | 4937 |
| 376 | 20240711 | 141900 | 273119015860 | 10580 | 10540 | 10580 | 10540 | 9424 |
| 377 | 20240711 | 141800 | 273019500890 | 10540 | 10530 | 10560 | 10530 | 2258 |
| 378 | 20240711 | 141700 | 272995690810 | 10530 | 10510 | 10530 | 10500 | 4825 |
| 379 | 20240711 | 141600 | 272944962960 | 10520 | 10500 | 10530 | 10500 | 1311 |
| 380 | 20240711 | 141500 | 272931181030 | 10530 | 10530 | 10540 | 10500 | 15291 |
| 381 | 20240711 | 141400 | 272770332490 | 10540 | 10550 | 10550 | 10510 | 9814 |
| 382 | 20240711 | 141300 | 272667087910 | 10550 | 10540 | 10560 | 10530 | 1356 |
| 383 | 20240711 | 141200 | 272652790520 | 10530 | 10540 | 10550 | 10520 | 6878 |
| 384 | 20240711 | 141100 | 272580380520 | 10540 | 10550 | 10560 | 10520 | 7038 |
| 385 | 20240711 | 141000 | 272506204580 | 10550 | 10580 | 10580 | 10540 | 4622 |
| 386 | 20240711 | 140900 | 272457394300 | 10580 | 10570 | 10590 | 10560 | 2921 |
| 387 | 20240711 | 140800 | 272426502890 | 10560 | 10570 | 10590 | 10540 | 10801 |
| 388 | 20240711 | 140700 | 272312404330 | 10570 | 10580 | 10590 | 10570 | 7599 |
| 389 | 20240711 | 140600 | 272232047570 | 10580 | 10560 | 10590 | 10560 | 4285 |
| 390 | 20240711 | 140500 | 272186746480 | 10560 | 10590 | 10590 | 10560 | 8275 |
| 391 | 20240711 | 140400 | 272099178730 | 10590 | 10580 | 10590 | 10560 | 11167 |
| 392 | 20240711 | 140300 | 271980997120 | 10570 | 10610 | 10610 | 10550 | 20216 |
| 393 | 20240711 | 140200 | 271767080320 | 10610 | 10570 | 10610 | 10570 | 36143 |
| 394 | 20240711 | 140100 | 271384246620 | 10570 | 10500 | 10580 | 10500 | 31806 |
| 395 | 20240711 | 140000 | 271048860820 | 10520 | 10490 | 10520 | 10480 | 4893 |
| 396 | 20240711 | 135900 | 270997475610 | 10480 | 10460 | 10510 | 10460 | 7557 |
| 397 | 20240711 | 135800 | 270918160310 | 10470 | 10450 | 10470 | 10440 | 21219 |
| 398 | 20240711 | 135700 | 270696444290 | 10450 | 10470 | 10480 | 10450 | 8427 |
| 399 | 20240711 | 135600 | 270608297220 | 10480 | 10470 | 10490 | 10460 | 7111 |
| 400 | 20240711 | 135500 | 270533846800 | 10470 | 10490 | 10500 | 10470 | 6020 |
| 401 | 20240711 | 135400 | 270470735460 | 10500 | 10510 | 10520 | 10490 | 6139 |
| 402 | 20240711 | 135300 | 270406268550 | 10510 | 10500 | 10510 | 10490 | 3383 |
| 403 | 20240711 | 135200 | 270370746760 | 10500 | 10480 | 10500 | 10460 | 3737 |
| 404 | 20240711 | 135100 | 270331607120 | 10480 | 10490 | 10490 | 10440 | 8596 |
| 405 | 20240711 | 135000 | 270241727370 | 10490 | 10520 | 10530 | 10460 | 17894 |
| 406 | 20240711 | 134900 | 270053955000 | 10530 | 10550 | 10550 | 10510 | 14298 |
| 407 | 20240711 | 134800 | 269903347690 | 10530 | 10500 | 10560 | 10490 | 12914 |
| 408 | 20240711 | 134700 | 269767431240 | 10510 | 10510 | 10530 | 10480 | 8387 |
| 409 | 20240711 | 134600 | 269679316480 | 10510 | 10500 | 10530 | 10500 | 7446 |
| 410 | 20240711 | 134500 | 269601055250 | 10500 | 10490 | 10510 | 10480 | 7070 |
| 411 | 20240711 | 134400 | 269526850980 | 10490 | 10530 | 10530 | 10490 | 9463 |
| 412 | 20240711 | 134300 | 269427362890 | 10530 | 10550 | 10550 | 10520 | 15026 |
| 413 | 20240711 | 134200 | 269269116540 | 10540 | 10470 | 10570 | 10440 | 53203 |
| 414 | 20240711 | 134100 | 268709609770 | 10470 | 10480 | 10490 | 10430 | 22251 |
| 415 | 20240711 | 134000 | 268476815240 | 10480 | 10410 | 10480 | 10390 | 21428 |
| 416 | 20240711 | 133900 | 268253341810 | 10410 | 10410 | 10420 | 10370 | 31001 |
| 417 | 20240711 | 133800 | 267931109240 | 10420 | 10380 | 10450 | 10350 | 60824 |
| 418 | 20240711 | 133700 | 267299726260 | 10380 | 10390 | 10450 | 10350 | 60128 |
| 419 | 20240711 | 133600 | 266675152360 | 10400 | 10520 | 10520 | 10380 | 61700 |
| 420 | 20240711 | 133500 | 266031318400 | 10520 | 10510 | 10530 | 10510 | 5155 |
| 421 | 20240711 | 133400 | 265977093250 | 10520 | 10510 | 10520 | 10500 | 6750 |
| 422 | 20240711 | 133300 | 265906127030 | 10510 | 10500 | 10520 | 10500 | 6606 |
| 423 | 20240711 | 133200 | 265836702490 | 10500 | 10490 | 10500 | 10480 | 13275 |
| 424 | 20240711 | 133100 | 265697396580 | 10490 | 10520 | 10520 | 10460 | 22648 |
| 425 | 20240711 | 133000 | 265459959560 | 10520 | 10530 | 10530 | 10490 | 23711 |
| 426 | 20240711 | 132900 | 265210577430 | 10510 | 10500 | 10530 | 10490 | 15417 |
| 427 | 20240711 | 132800 | 265048495340 | 10500 | 10500 | 10530 | 10470 | 45528 |
| 428 | 20240711 | 132700 | 264570473440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 429 | 20240711 | 132600 | 264570473440 | 10450 | 10450 | 10450 | 10450 | 6830 |
| 430 | 20240711 | 132500 | 264499099940 | 10460 | 10470 | 10490 | 10450 | 26525 |
| 431 | 20240711 | 132400 | 264221583630 | 10470 | 10480 | 10540 | 10450 | 66341 |
| 432 | 20240711 | 132300 | 263527335460 | 10510 | 10630 | 10640 | 10460 | 123446 |
| 433 | 20240711 | 132200 | 262228095980 | 10640 | 10630 | 10640 | 10620 | 3683 |
| 434 | 20240711 | 132100 | 262188952550 | 10640 | 10640 | 10660 | 10610 | 27979 |
| 435 | 20240711 | 132000 | 261891135450 | 10650 | 10620 | 10660 | 10610 | 14279 |
| 436 | 20240711 | 131900 | 261739215940 | 10610 | 10610 | 10640 | 10600 | 17046 |
| 437 | 20240711 | 131800 | 261558237210 | 10610 | 10560 | 10640 | 10550 | 15618 |
| 438 | 20240711 | 131700 | 261392688710 | 10590 | 10640 | 10650 | 10550 | 40736 |
| 439 | 20240711 | 131600 | 260961370210 | 10650 | 10660 | 10660 | 10630 | 18567 |
| 440 | 20240711 | 131500 | 260763759120 | 10660 | 10700 | 10700 | 10650 | 31724 |
| 441 | 20240711 | 131400 | 260425070630 | 10700 | 10650 | 10700 | 10640 | 32185 |
| 442 | 20240711 | 131300 | 260081866080 | 10650 | 10660 | 10680 | 10650 | 50821 |
| 443 | 20240711 | 131200 | 259539882440 | 10660 | 10590 | 10660 | 10590 | 41097 |
| 444 | 20240711 | 131100 | 259103027520 | 10600 | 10570 | 10600 | 10560 | 15063 |
| 445 | 20240711 | 131000 | 258943725000 | 10570 | 10580 | 10600 | 10560 | 14157 |
| 446 | 20240711 | 130900 | 258793982860 | 10570 | 10580 | 10610 | 10560 | 32812 |
| 447 | 20240711 | 130800 | 258446748050 | 10590 | 10550 | 10600 | 10530 | 50701 |
| 448 | 20240711 | 130700 | 257911105430 | 10560 | 10630 | 10650 | 10550 | 60917 |
| 449 | 20240711 | 130600 | 257266496360 | 10650 | 10670 | 10690 | 10630 | 23833 |
| 450 | 20240711 | 130500 | 257012455140 | 10670 | 10650 | 10680 | 10600 | 62435 |
| 451 | 20240711 | 130400 | 256348998580 | 10650 | 10650 | 10680 | 10640 | 36937 |
| 452 | 20240711 | 130300 | 255955236690 | 10640 | 10630 | 10670 | 10620 | 56963 |
| 453 | 20240711 | 130200 | 255348599520 | 10630 | 10760 | 10760 | 10610 | 109392 |
| 454 | 20240711 | 130100 | 254180193890 | 10760 | 10750 | 10770 | 10730 | 59625 |
| 455 | 20240711 | 130000 | 253539246840 | 10750 | 10850 | 10860 | 10750 | 55630 |
| 456 | 20240711 | 125900 | 252938715940 | 10840 | 10830 | 10870 | 10820 | 44184 |
| 457 | 20240711 | 125800 | 252459729600 | 10830 | 10820 | 10830 | 10770 | 74610 |
| 458 | 20240711 | 125700 | 251654214160 | 10800 | 10930 | 10950 | 10800 | 119967 |
| 459 | 20240711 | 125600 | 250350022620 | 10930 | 11020 | 11020 | 10920 | 51941 |
| 460 | 20240711 | 125500 | 249781019270 | 11010 | 11080 | 11080 | 11010 | 19120 |
| 461 | 20240711 | 125400 | 249570033960 | 11070 | 11090 | 11090 | 11070 | 6704 |
| 462 | 20240711 | 125300 | 249495780000 | 11090 | 11090 | 11100 | 11080 | 5812 |
| 463 | 20240711 | 125200 | 249431326140 | 11100 | 11080 | 11100 | 11080 | 4432 |
| 464 | 20240711 | 125100 | 249382164170 | 11080 | 11090 | 11090 | 11070 | 2233 |
| 465 | 20240711 | 125000 | 249357424490 | 11070 | 11080 | 11110 | 11070 | 11378 |
| 466 | 20240711 | 124900 | 249231260400 | 11070 | 11070 | 11080 | 11060 | 2794 |
| 467 | 20240711 | 124800 | 249200330810 | 11060 | 11060 | 11080 | 11050 | 8115 |
| 468 | 20240711 | 124700 | 249110599990 | 11080 | 11070 | 11080 | 11050 | 11462 |
| 469 | 20240711 | 124600 | 248983737790 | 11050 | 11110 | 11110 | 11050 | 13603 |
| 470 | 20240711 | 124500 | 248832985650 | 11100 | 11120 | 11130 | 11100 | 12163 |
| 471 | 20240711 | 124400 | 248697801860 | 11120 | 11140 | 11150 | 11120 | 19729 |
| 472 | 20240711 | 124300 | 248478030180 | 11140 | 11120 | 11150 | 11120 | 19679 |
| 473 | 20240711 | 124200 | 248258894420 | 11120 | 11120 | 11130 | 11110 | 10415 |
| 474 | 20240711 | 124100 | 248143061140 | 11130 | 11100 | 11130 | 11100 | 22410 |
| 475 | 20240711 | 124000 | 247893981590 | 11110 | 11090 | 11130 | 11080 | 40542 |
| 476 | 20240711 | 123900 | 247443272650 | 11090 | 11080 | 11090 | 11060 | 12772 |
| 477 | 20240711 | 123800 | 247301867780 | 11080 | 11080 | 11110 | 11070 | 37746 |
| 478 | 20240711 | 123700 | 246883003750 | 11090 | 11070 | 11090 | 11060 | 8348 |
| 479 | 20240711 | 123600 | 246790559410 | 11070 | 11050 | 11070 | 11040 | 4855 |
| 480 | 20240711 | 123500 | 246736910360 | 11040 | 11080 | 11090 | 11040 | 23135 |
| 481 | 20240711 | 123400 | 246480867490 | 11080 | 11050 | 11080 | 11050 | 31044 |
| 482 | 20240711 | 123300 | 246137432230 | 11050 | 10980 | 11050 | 10980 | 21100 |
| 483 | 20240711 | 123200 | 245905044630 | 10980 | 10970 | 11000 | 10970 | 4535 |
| 484 | 20240711 | 123100 | 245855246190 | 10970 | 11010 | 11010 | 10960 | 3127 |
| 485 | 20240711 | 123000 | 245820907990 | 10960 | 10960 | 11000 | 10950 | 24723 |
| 486 | 20240711 | 122900 | 245549606630 | 10960 | 10980 | 10980 | 10950 | 14205 |
| 487 | 20240711 | 122800 | 245393860820 | 10980 | 11000 | 11010 | 10980 | 9229 |
| 488 | 20240711 | 122700 | 245292408330 | 11010 | 11010 | 11020 | 11000 | 9717 |
| 489 | 20240711 | 122600 | 245185427940 | 11020 | 10970 | 11020 | 10970 | 20575 |
| 490 | 20240711 | 122500 | 244959135030 | 10970 | 10960 | 10980 | 10930 | 51546 |
| 491 | 20240711 | 122400 | 244394752230 | 10970 | 11030 | 11030 | 10960 | 81181 |
| 492 | 20240711 | 122300 | 243502956620 | 11030 | 11060 | 11070 | 11010 | 8787 |
| 493 | 20240711 | 122200 | 243405999440 | 11060 | 11070 | 11080 | 11050 | 13596 |
| 494 | 20240711 | 122100 | 243255525860 | 11070 | 11030 | 11070 | 11020 | 9538 |
| 495 | 20240711 | 122000 | 243150230440 | 11030 | 11010 | 11040 | 11000 | 17472 |
| 496 | 20240711 | 121900 | 242957791870 | 11010 | 11010 | 11020 | 11000 | 10033 |
| 497 | 20240711 | 121800 | 242847334830 | 11020 | 11030 | 11030 | 11010 | 10748 |
| 498 | 20240711 | 121700 | 242728921280 | 11040 | 11050 | 11060 | 11000 | 29978 |
| 499 | 20240711 | 121600 | 242398478700 | 11060 | 11030 | 11060 | 11000 | 56756 |
| 500 | 20240711 | 121500 | 241773191750 | 11020 | 11070 | 11070 | 11020 | 50514 |
| 501 | 20240711 | 121400 | 241215137580 | 11070 | 11070 | 11090 | 11060 | 14431 |
| 502 | 20240711 | 121300 | 241055347330 | 11070 | 11090 | 11090 | 11060 | 20005 |
| 503 | 20240711 | 121200 | 240833789930 | 11090 | 11100 | 11100 | 11080 | 6003 |
| 504 | 20240711 | 121100 | 240767253110 | 11090 | 11120 | 11130 | 11090 | 9457 |
| 505 | 20240711 | 121000 | 240662242880 | 11120 | 11110 | 11150 | 11110 | 13026 |
| 506 | 20240711 | 120900 | 240517217940 | 11110 | 11080 | 11120 | 11060 | 16311 |
| 507 | 20240711 | 120800 | 240336463630 | 11080 | 11090 | 11100 | 11080 | 9110 |
| 508 | 20240711 | 120700 | 240235485030 | 11080 | 11100 | 11110 | 11080 | 14298 |
| 509 | 20240711 | 120600 | 240076780880 | 11100 | 11090 | 11100 | 11050 | 45438 |
| 510 | 20240711 | 120500 | 239573578190 | 11090 | 11120 | 11120 | 11090 | 15665 |
| 511 | 20240711 | 120400 | 239399627990 | 11110 | 11150 | 11150 | 11100 | 12127 |
| 512 | 20240711 | 120300 | 239264731620 | 11130 | 11150 | 11150 | 11090 | 57781 |
| 513 | 20240711 | 120200 | 238622723570 | 11150 | 11150 | 11160 | 11140 | 6104 |
| 514 | 20240711 | 120100 | 238554666930 | 11150 | 11160 | 11170 | 11140 | 24205 |
| 515 | 20240711 | 120000 | 238284786340 | 11170 | 11170 | 11180 | 11150 | 6382 |
| 516 | 20240711 | 115900 | 238213520740 | 11170 | 11180 | 11180 | 11160 | 3094 |
| 517 | 20240711 | 115800 | 238178966190 | 11180 | 11190 | 11200 | 11150 | 9018 |
| 518 | 20240711 | 115700 | 238078221560 | 11190 | 11210 | 11210 | 11190 | 2467 |
| 519 | 20240711 | 115600 | 238050586500 | 11210 | 11170 | 11210 | 11150 | 14795 |
| 520 | 20240711 | 115500 | 237885332780 | 11160 | 11170 | 11180 | 11160 | 8924 |
| 521 | 20240711 | 115400 | 237785689040 | 11170 | 11200 | 11200 | 11170 | 5632 |
| 522 | 20240711 | 115300 | 237722707890 | 11200 | 11220 | 11220 | 11190 | 10469 |
| 523 | 20240711 | 115200 | 237605380530 | 11220 | 11200 | 11220 | 11200 | 6828 |
| 524 | 20240711 | 115100 | 237528840270 | 11200 | 11170 | 11210 | 11160 | 10881 |
| 525 | 20240711 | 115000 | 237407233610 | 11170 | 11170 | 11170 | 11150 | 15931 |
| 526 | 20240711 | 114900 | 237229451220 | 11160 | 11200 | 11200 | 11160 | 21672 |
| 527 | 20240711 | 114800 | 236987264570 | 11200 | 11200 | 11200 | 11190 | 4179 |
| 528 | 20240711 | 114700 | 236940480420 | 11200 | 11210 | 11210 | 11180 | 3737 |
| 529 | 20240711 | 114600 | 236898662220 | 11210 | 11200 | 11220 | 11190 | 7706 |
| 530 | 20240711 | 114500 | 236812303450 | 11190 | 11170 | 11190 | 11160 | 12375 |
| 531 | 20240711 | 114400 | 236674060800 | 11160 | 11190 | 11190 | 11150 | 12940 |
| 532 | 20240711 | 114300 | 236529556830 | 11200 | 11190 | 11200 | 11180 | 6601 |
| 533 | 20240711 | 114200 | 236455693360 | 11200 | 11240 | 11240 | 11190 | 20027 |
| 534 | 20240711 | 114100 | 236231081450 | 11230 | 11220 | 11250 | 11210 | 14687 |
| 535 | 20240711 | 114000 | 236066152640 | 11220 | 11220 | 11220 | 11200 | 4293 |
| 536 | 20240711 | 113900 | 236018022920 | 11220 | 11200 | 11230 | 11190 | 9465 |
| 537 | 20240711 | 113800 | 235911871010 | 11200 | 11150 | 11200 | 11150 | 18078 |
| 538 | 20240711 | 113700 | 235710096910 | 11160 | 11180 | 11190 | 11150 | 25795 |
| 539 | 20240711 | 113600 | 235422140320 | 11180 | 11200 | 11200 | 11170 | 16055 |
| 540 | 20240711 | 113500 | 235242606960 | 11200 | 11190 | 11200 | 11180 | 12652 |
| 541 | 20240711 | 113400 | 235101027220 | 11190 | 11180 | 11240 | 11170 | 26027 |
| 542 | 20240711 | 113300 | 234809469520 | 11190 | 11200 | 11210 | 11180 | 15692 |
| 543 | 20240711 | 113200 | 234633814730 | 11210 | 11160 | 11210 | 11140 | 40509 |
| 544 | 20240711 | 113100 | 234181393830 | 11160 | 11210 | 11220 | 11160 | 51376 |
| 545 | 20240711 | 113000 | 233606265970 | 11210 | 11240 | 11260 | 11210 | 14983 |
| 546 | 20240711 | 112900 | 233438016010 | 11240 | 11270 | 11290 | 11240 | 32821 |
| 547 | 20240711 | 112800 | 233068535650 | 11270 | 11260 | 11300 | 11260 | 14043 |
| 548 | 20240711 | 112700 | 232910094610 | 11260 | 11290 | 11290 | 11260 | 11674 |
| 549 | 20240711 | 112600 | 232778516410 | 11290 | 11300 | 11300 | 11270 | 16334 |
| 550 | 20240711 | 112500 | 232594275360 | 11300 | 11300 | 11310 | 11260 | 23293 |
| 551 | 20240711 | 112400 | 232331394270 | 11300 | 11350 | 11370 | 11280 | 26676 |
| 552 | 20240711 | 112300 | 232029504320 | 11360 | 11380 | 11390 | 11320 | 63584 |
| 553 | 20240711 | 112200 | 231306584630 | 11380 | 11250 | 11390 | 11220 | 123966 |
| 554 | 20240711 | 112100 | 229902235880 | 11260 | 11280 | 11280 | 11250 | 5621 |
| 555 | 20240711 | 112000 | 229838943940 | 11270 | 11290 | 11290 | 11270 | 10930 |
| 556 | 20240711 | 111900 | 229715627150 | 11290 | 11260 | 11290 | 11260 | 6175 |
| 557 | 20240711 | 111800 | 229645997960 | 11270 | 11290 | 11300 | 11260 | 11742 |
| 558 | 20240711 | 111700 | 229513524660 | 11290 | 11300 | 11300 | 11270 | 6812 |
| 559 | 20240711 | 111600 | 229436669310 | 11290 | 11290 | 11320 | 11280 | 47044 |
| 560 | 20240711 | 111500 | 228905058590 | 11280 | 11210 | 11290 | 11200 | 17118 |
| 561 | 20240711 | 111400 | 228712200620 | 11210 | 11210 | 11240 | 11200 | 9755 |
| 562 | 20240711 | 111300 | 228602847380 | 11200 | 11240 | 11250 | 11200 | 19815 |
| 563 | 20240711 | 111200 | 228380584390 | 11230 | 11260 | 11260 | 11220 | 14578 |
| 564 | 20240711 | 111100 | 228216799780 | 11270 | 11260 | 11290 | 11210 | 18890 |
| 565 | 20240711 | 111000 | 228004554790 | 11260 | 11300 | 11310 | 11260 | 22577 |
| 566 | 20240711 | 110900 | 227749665300 | 11290 | 11310 | 11320 | 11290 | 36815 |
| 567 | 20240711 | 110800 | 227333423270 | 11300 | 11280 | 11310 | 11270 | 44643 |
| 568 | 20240711 | 110700 | 226829228780 | 11270 | 11240 | 11300 | 11220 | 50505 |
| 569 | 20240711 | 110600 | 226259959910 | 11240 | 11200 | 11240 | 11200 | 15379 |
| 570 | 20240711 | 110500 | 226087526170 | 11200 | 11270 | 11280 | 11200 | 40229 |
| 571 | 20240711 | 110400 | 225634879920 | 11270 | 11180 | 11280 | 11180 | 82437 |
| 572 | 20240711 | 110300 | 224707467360 | 11180 | 11140 | 11190 | 11120 | 13548 |
| 573 | 20240711 | 110200 | 224556401390 | 11140 | 11090 | 11180 | 11090 | 38104 |
| 574 | 20240711 | 110100 | 224132126930 | 11100 | 11160 | 11160 | 11100 | 30078 |
| 575 | 20240711 | 110000 | 223797571830 | 11160 | 11160 | 11180 | 11150 | 17279 |
| 576 | 20240711 | 105900 | 223604721860 | 11160 | 11110 | 11170 | 11100 | 53048 |
| 577 | 20240711 | 105800 | 223013858210 | 11120 | 11070 | 11120 | 11050 | 45229 |
| 578 | 20240711 | 105700 | 222512101940 | 11060 | 11180 | 11190 | 11050 | 150213 |
| 579 | 20240711 | 105600 | 220843868620 | 11180 | 11190 | 11200 | 11180 | 23891 |
| 580 | 20240711 | 105500 | 220576553460 | 11190 | 11160 | 11220 | 11150 | 49653 |
| 581 | 20240711 | 105400 | 220021895840 | 11150 | 11230 | 11240 | 11150 | 110712 |
| 582 | 20240711 | 105300 | 218782722730 | 11240 | 11280 | 11280 | 11240 | 47838 |
| 583 | 20240711 | 105200 | 218244472840 | 11280 | 11290 | 11300 | 11280 | 9989 |
| 584 | 20240711 | 105100 | 218131764230 | 11300 | 11290 | 11310 | 11280 | 13175 |
| 585 | 20240711 | 105000 | 217982972970 | 11290 | 11260 | 11320 | 11260 | 14923 |
| 586 | 20240711 | 104900 | 217814578860 | 11260 | 11310 | 11340 | 11260 | 38168 |
| 587 | 20240711 | 104800 | 217383782170 | 11310 | 11270 | 11310 | 11270 | 12832 |
| 588 | 20240711 | 104700 | 217238745870 | 11280 | 11310 | 11320 | 11270 | 27954 |
| 589 | 20240711 | 104600 | 216923048520 | 11300 | 11380 | 11390 | 11300 | 25572 |
| 590 | 20240711 | 104500 | 216633022910 | 11380 | 11380 | 11390 | 11370 | 37057 |
| 591 | 20240711 | 104400 | 216211291870 | 11370 | 11360 | 11390 | 11330 | 29809 |
| 592 | 20240711 | 104300 | 215872646480 | 11360 | 11330 | 11360 | 11300 | 17509 |
| 593 | 20240711 | 104200 | 215674287250 | 11320 | 11290 | 11330 | 11270 | 20197 |
| 594 | 20240711 | 104100 | 215446284980 | 11280 | 11280 | 11310 | 11270 | 27559 |
| 595 | 20240711 | 104000 | 215135290240 | 11280 | 11320 | 11340 | 11280 | 30386 |
| 596 | 20240711 | 103900 | 214791810430 | 11330 | 11350 | 11350 | 11310 | 24532 |
| 597 | 20240711 | 103800 | 214513821560 | 11340 | 11320 | 11380 | 11310 | 19764 |
| 598 | 20240711 | 103700 | 214289441310 | 11320 | 11390 | 11430 | 11300 | 54624 |
| 599 | 20240711 | 103600 | 213668111370 | 11390 | 11460 | 11470 | 11320 | 107492 |
| 600 | 20240711 | 103500 | 212444225550 | 11460 | 11330 | 11490 | 11330 | 188081 |
| 601 | 20240711 | 103400 | 210292539150 | 11330 | 11380 | 11390 | 11330 | 54792 |
| 602 | 20240711 | 103300 | 209669604500 | 11380 | 11340 | 11380 | 11330 | 42907 |
| 603 | 20240711 | 103200 | 209181981610 | 11340 | 11330 | 11360 | 11320 | 50221 |
| 604 | 20240711 | 103100 | 208612590350 | 11320 | 11260 | 11330 | 11250 | 36139 |
| 605 | 20240711 | 103000 | 208203827910 | 11260 | 11230 | 11270 | 11230 | 16213 |
| 606 | 20240711 | 102900 | 208021608870 | 11230 | 11300 | 11300 | 11230 | 23640 |
| 607 | 20240711 | 102800 | 207755244980 | 11300 | 11270 | 11310 | 11260 | 29034 |
| 608 | 20240711 | 102700 | 207427511710 | 11280 | 11200 | 11280 | 11180 | 56027 |
| 609 | 20240711 | 102600 | 206798947380 | 11210 | 11230 | 11240 | 11200 | 48440 |
| 610 | 20240711 | 102500 | 206255251440 | 11230 | 11270 | 11280 | 11180 | 141506 |
| 611 | 20240711 | 102400 | 204667607120 | 11270 | 11280 | 11330 | 11270 | 47476 |
| 612 | 20240711 | 102300 | 204131601660 | 11280 | 11320 | 11340 | 11270 | 82698 |
| 613 | 20240711 | 102200 | 203197750560 | 11330 | 11400 | 11400 | 11320 | 47234 |
| 614 | 20240711 | 102100 | 202661559880 | 11400 | 11340 | 11400 | 11320 | 37518 |
| 615 | 20240711 | 102000 | 202235689730 | 11340 | 11310 | 11340 | 11300 | 26295 |
| 616 | 20240711 | 101900 | 201938138520 | 11300 | 11340 | 11350 | 11300 | 48504 |
| 617 | 20240711 | 101800 | 201389445790 | 11340 | 11350 | 11380 | 11320 | 46016 |
| 618 | 20240711 | 101700 | 200867280960 | 11340 | 11410 | 11410 | 11310 | 73762 |
| 619 | 20240711 | 101600 | 200029907370 | 11400 | 11450 | 11470 | 11400 | 89747 |
| 620 | 20240711 | 101500 | 199002961520 | 11460 | 11400 | 11470 | 11400 | 96992 |
| 621 | 20240711 | 101400 | 197893440350 | 11400 | 11350 | 11430 | 11340 | 45180 |
| 622 | 20240711 | 101300 | 197378214990 | 11350 | 11350 | 11380 | 11330 | 41874 |
| 623 | 20240711 | 101200 | 196903135980 | 11340 | 11410 | 11430 | 11330 | 92227 |
| 624 | 20240711 | 101100 | 195851671150 | 11410 | 11330 | 11420 | 11320 | 96178 |
| 625 | 20240711 | 101000 | 194756887940 | 11330 | 11330 | 11330 | 11270 | 97051 |
| 626 | 20240711 | 100900 | 193660023750 | 11330 | 11380 | 11380 | 11290 | 153070 |
| 627 | 20240711 | 100800 | 191927990980 | 11370 | 11390 | 11450 | 11350 | 93624 |
| 628 | 20240711 | 100700 | 190859527590 | 11380 | 11420 | 11420 | 11340 | 96079 |
| 629 | 20240711 | 100600 | 189767357960 | 11420 | 11490 | 11490 | 11340 | 150962 |
| 630 | 20240711 | 100500 | 188046338030 | 11490 | 11390 | 11510 | 11380 | 157002 |
| 631 | 20240711 | 100400 | 186246714050 | 11400 | 11540 | 11560 | 11380 | 418555 |
| 632 | 20240711 | 100300 | 181451397420 | 11540 | 11580 | 11660 | 11540 | 254743 |
| 633 | 20240711 | 100200 | 178498085040 | 11570 | 11560 | 11680 | 11530 | 630912 |
| 634 | 20240711 | 100100 | 171171026480 | 11560 | 11600 | 11620 | 11560 | 367822 |
| 635 | 20240711 | 100000 | 166907889470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 636 | 20240711 | 095900 | 166907889470 | 11500 | 11420 | 11500 | 11410 | 351355 |
| 637 | 20240711 | 095800 | 162875980970 | 11410 | 11290 | 11420 | 11290 | 249605 |
| 638 | 20240711 | 095700 | 160036065850 | 11300 | 11320 | 11340 | 11270 | 119926 |
| 639 | 20240711 | 095600 | 158680651510 | 11320 | 11340 | 11350 | 11250 | 162452 |
| 640 | 20240711 | 095500 | 156843035350 | 11350 | 11210 | 11350 | 11210 | 159166 |
| 641 | 20240711 | 095400 | 155049179540 | 11220 | 11190 | 11250 | 11180 | 49316 |
| 642 | 20240711 | 095300 | 154495878340 | 11190 | 11210 | 11220 | 11140 | 71750 |
| 643 | 20240711 | 095200 | 153693881890 | 11220 | 11250 | 11250 | 11200 | 88326 |
| 644 | 20240711 | 095100 | 152701460330 | 11250 | 11180 | 11270 | 11170 | 175386 |
| 645 | 20240711 | 095000 | 150731277910 | 11170 | 11200 | 11220 | 11170 | 96837 |
| 646 | 20240711 | 094900 | 149646523930 | 11200 | 11140 | 11220 | 11130 | 173246 |
| 647 | 20240711 | 094800 | 147708572380 | 11140 | 11110 | 11150 | 11090 | 35070 |
| 648 | 20240711 | 094700 | 147318990380 | 11100 | 11140 | 11140 | 11090 | 52870 |
| 649 | 20240711 | 094600 | 146731342840 | 11140 | 11110 | 11150 | 11110 | 35706 |
| 650 | 20240711 | 094500 | 146333940590 | 11110 | 11130 | 11190 | 11110 | 141697 |
| 651 | 20240711 | 094400 | 144753689180 | 11140 | 11110 | 11140 | 11060 | 99791 |
| 652 | 20240711 | 094300 | 143645588730 | 11110 | 10990 | 11110 | 10980 | 105310 |
| 653 | 20240711 | 094200 | 142480211690 | 10980 | 10950 | 11020 | 10950 | 50646 |
| 654 | 20240711 | 094100 | 141923523890 | 10950 | 11000 | 11000 | 10920 | 96854 |
| 655 | 20240711 | 094000 | 140862899360 | 11000 | 11020 | 11060 | 10990 | 42487 |
| 656 | 20240711 | 093900 | 140395001380 | 11000 | 11060 | 11060 | 10960 | 61131 |
| 657 | 20240711 | 093800 | 139722162360 | 11040 | 11030 | 11070 | 10990 | 53737 |
| 658 | 20240711 | 093700 | 139129728970 | 11020 | 11130 | 11140 | 11020 | 95710 |
| 659 | 20240711 | 093600 | 138068793330 | 11130 | 11100 | 11140 | 11090 | 96459 |
| 660 | 20240711 | 093500 | 136996662120 | 11090 | 11050 | 11100 | 10970 | 117205 |
| 661 | 20240711 | 093400 | 135704067620 | 11060 | 11080 | 11100 | 11040 | 104681 |
| 662 | 20240711 | 093300 | 134544781670 | 11080 | 10930 | 11100 | 10920 | 200960 |
| 663 | 20240711 | 093200 | 132326799940 | 10930 | 10960 | 10990 | 10930 | 119221 |
| 664 | 20240711 | 093100 | 131019717330 | 10970 | 11060 | 11070 | 10890 | 326289 |
| 665 | 20240711 | 093000 | 127445011920 | 11060 | 11140 | 11160 | 11020 | 300031 |
| 666 | 20240711 | 092900 | 124119564410 | 11150 | 11300 | 11310 | 11000 | 524329 |
| 667 | 20240711 | 092800 | 118286094700 | 11300 | 11390 | 11490 | 11300 | 498870 |
| 668 | 20240711 | 092700 | 112579385010 | 11380 | 11270 | 11400 | 11270 | 117317 |
| 669 | 20240711 | 092600 | 111246651760 | 11270 | 11360 | 11360 | 11270 | 44240 |
| 670 | 20240711 | 092500 | 110746185420 | 11340 | 11280 | 11360 | 11270 | 83108 |
| 671 | 20240711 | 092400 | 109806340370 | 11280 | 11270 | 11360 | 11270 | 74489 |
| 672 | 20240711 | 092300 | 108964207190 | 11270 | 11320 | 11350 | 11260 | 132654 |
| 673 | 20240711 | 092200 | 107467298440 | 11320 | 11430 | 11430 | 11320 | 125150 |
| 674 | 20240711 | 092100 | 106041589890 | 11430 | 11260 | 11440 | 11260 | 219391 |
| 675 | 20240711 | 092000 | 103543404260 | 11270 | 11250 | 11360 | 11240 | 124019 |
| 676 | 20240711 | 091900 | 102142205760 | 11250 | 11360 | 11380 | 11240 | 155062 |
| 677 | 20240711 | 091800 | 100389620500 | 11360 | 11430 | 11440 | 11280 | 167850 |
| 678 | 20240711 | 091700 | 98484864360 | 11430 | 11390 | 11440 | 11360 | 104890 |
| 679 | 20240711 | 091600 | 97289537510 | 11390 | 11420 | 11450 | 11380 | 154101 |
| 680 | 20240711 | 091500 | 95527963740 | 11430 | 11450 | 11450 | 11320 | 209337 |
| 681 | 20240711 | 091400 | 93147699150 | 11450 | 11450 | 11450 | 11400 | 137300 |
| 682 | 20240711 | 091300 | 91578022080 | 11440 | 11480 | 11480 | 11380 | 279942 |
| 683 | 20240711 | 091200 | 88374554290 | 11480 | 11270 | 11480 | 11240 | 516805 |
| 684 | 20240711 | 091100 | 82484951820 | 11270 | 11400 | 11400 | 11220 | 343339 |
| 685 | 20240711 | 091000 | 78601946950 | 11400 | 11450 | 11460 | 11320 | 312051 |
| 686 | 20240711 | 090900 | 75050286930 | 11450 | 11410 | 11490 | 11320 | 414369 |
| 687 | 20240711 | 090800 | 70321238950 | 11410 | 11380 | 11490 | 11360 | 822531 |
| 688 | 20240711 | 090700 | 60907890240 | 11370 | 11050 | 11390 | 11030 | 1056739 |
| 689 | 20240711 | 090600 | 49012908580 | 11050 | 11140 | 11160 | 11030 | 419617 |
| 690 | 20240711 | 090500 | 44363776960 | 11130 | 11120 | 11180 | 11000 | 725906 |
| 691 | 20240711 | 090400 | 36321777340 | 11120 | 10770 | 11140 | 10730 | 1152138 |
| 692 | 20240711 | 090300 | 23692532070 | 10770 | 10540 | 10800 | 10530 | 928553 |
| 693 | 20240711 | 090200 | 13774944520 | 10550 | 10360 | 10600 | 10350 | 387946 |
| 694 | 20240711 | 090100 | 9703747360 | 10370 | 10520 | 10540 | 10310 | 314980 |
| 695 | 20240711 | 090000 | 6423481860 | 10510 | 10460 | 10540 | 10350 | 614612 |