34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 3 | 20231117 | 202000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 4 | 20231117 | 201900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 5 | 20231117 | 201800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 6 | 20231117 | 201700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 7 | 20231117 | 201600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 8 | 20231117 | 201500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 9 | 20231117 | 201400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 10 | 20231117 | 201300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 11 | 20231117 | 201200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 12 | 20231117 | 201100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 13 | 20231117 | 201000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 14 | 20231117 | 200900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 15 | 20231117 | 200800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 16 | 20231117 | 200700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 17 | 20231117 | 200600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 18 | 20231117 | 200500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 19 | 20231117 | 200400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 20 | 20231117 | 200300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 21 | 20231117 | 200200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 22 | 20231117 | 200100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 23 | 20231117 | 200000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 24 | 20231117 | 195900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 25 | 20231117 | 195800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 26 | 20231117 | 195700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 27 | 20231117 | 195600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 28 | 20231117 | 195500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 29 | 20231117 | 195400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 30 | 20231117 | 195300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 31 | 20231117 | 195200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 32 | 20231117 | 195100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 33 | 20231117 | 195000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 34 | 20231117 | 194900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 35 | 20231117 | 194800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 36 | 20231117 | 194700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 37 | 20231117 | 194600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 38 | 20231117 | 194500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 39 | 20231117 | 194400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 40 | 20231117 | 194300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 41 | 20231117 | 194200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 42 | 20231117 | 194100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 43 | 20231117 | 194000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 44 | 20231117 | 193900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 45 | 20231117 | 193800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 46 | 20231117 | 193700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 47 | 20231117 | 193600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 48 | 20231117 | 193500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 49 | 20231117 | 193400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 50 | 20231117 | 193300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 51 | 20231117 | 193200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 52 | 20231117 | 193100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 53 | 20231117 | 193000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 54 | 20231117 | 192900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 55 | 20231117 | 192800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 56 | 20231117 | 192700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 57 | 20231117 | 192600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 58 | 20231117 | 192500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 59 | 20231117 | 192400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 60 | 20231117 | 192300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 61 | 20231117 | 192200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 62 | 20231117 | 192100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 63 | 20231117 | 192000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 64 | 20231117 | 191900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 65 | 20231117 | 191800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 66 | 20231117 | 191700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 67 | 20231117 | 191600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 68 | 20231117 | 191500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 69 | 20231117 | 191400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 70 | 20231117 | 191300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 71 | 20231117 | 191200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 72 | 20231117 | 191100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 73 | 20231117 | 191000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 74 | 20231117 | 190900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 75 | 20231117 | 190800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 76 | 20231117 | 190700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 77 | 20231117 | 190600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 78 | 20231117 | 190500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 79 | 20231117 | 190400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 80 | 20231117 | 190300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 81 | 20231117 | 190200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 82 | 20231117 | 190100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 83 | 20231117 | 190000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 84 | 20231117 | 185900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 85 | 20231117 | 185800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 86 | 20231117 | 185700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 87 | 20231117 | 185600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 88 | 20231117 | 185500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 89 | 20231117 | 185400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 90 | 20231117 | 185300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 91 | 20231117 | 185200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 92 | 20231117 | 185100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 93 | 20231117 | 185000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 94 | 20231117 | 184900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 95 | 20231117 | 184800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 96 | 20231117 | 184700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 97 | 20231117 | 184600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 98 | 20231117 | 184500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 99 | 20231117 | 184400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 100 | 20231117 | 184300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 101 | 20231117 | 184200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 102 | 20231117 | 184100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 103 | 20231117 | 184000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 104 | 20231117 | 183900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 105 | 20231117 | 183800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 106 | 20231117 | 183700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 107 | 20231117 | 183600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 108 | 20231117 | 183500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 109 | 20231117 | 183400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 110 | 20231117 | 183300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 111 | 20231117 | 183200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 112 | 20231117 | 183100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 113 | 20231117 | 183000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 114 | 20231117 | 182900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 115 | 20231117 | 182800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 116 | 20231117 | 182700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 117 | 20231117 | 182600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 118 | 20231117 | 182500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 119 | 20231117 | 182400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 120 | 20231117 | 182300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 121 | 20231117 | 182200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 122 | 20231117 | 182100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 123 | 20231117 | 182000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 124 | 20231117 | 181900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 125 | 20231117 | 181800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 126 | 20231117 | 181700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 127 | 20231117 | 181600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 128 | 20231117 | 181500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 129 | 20231117 | 181400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 130 | 20231117 | 181300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 131 | 20231117 | 181200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 132 | 20231117 | 181100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 133 | 20231117 | 181000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 134 | 20231117 | 180900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 135 | 20231117 | 180800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 136 | 20231117 | 180700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 137 | 20231117 | 180600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 138 | 20231117 | 180500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 139 | 20231117 | 180400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 140 | 20231117 | 180300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 141 | 20231117 | 180200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 142 | 20231117 | 180100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 143 | 20231117 | 180000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 144 | 20231117 | 175900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 145 | 20231117 | 175800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 146 | 20231117 | 175700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 147 | 20231117 | 175600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 148 | 20231117 | 175500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 149 | 20231117 | 175400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 150 | 20231117 | 175300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 151 | 20231117 | 175200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 152 | 20231117 | 175100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 153 | 20231117 | 175000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 154 | 20231117 | 174900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 155 | 20231117 | 174800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 156 | 20231117 | 174700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 157 | 20231117 | 174600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 158 | 20231117 | 174500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 159 | 20231117 | 174400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 160 | 20231117 | 174300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 161 | 20231117 | 174200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 162 | 20231117 | 174100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 163 | 20231117 | 174000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 164 | 20231117 | 173900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 165 | 20231117 | 173800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 166 | 20231117 | 173700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 167 | 20231117 | 173600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 168 | 20231117 | 173500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 169 | 20231117 | 173400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 170 | 20231117 | 173300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 171 | 20231117 | 173200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 172 | 20231117 | 173100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 173 | 20231117 | 173000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 174 | 20231117 | 172900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 175 | 20231117 | 172800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 176 | 20231117 | 172700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 177 | 20231117 | 172600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 178 | 20231117 | 172500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 179 | 20231117 | 172400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 180 | 20231117 | 172300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 181 | 20231117 | 172200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 182 | 20231117 | 172100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 183 | 20231117 | 172000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 184 | 20231117 | 171900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 185 | 20231117 | 171800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 186 | 20231117 | 171700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 187 | 20231117 | 171600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 188 | 20231117 | 171500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 189 | 20231117 | 171400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 190 | 20231117 | 171300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 191 | 20231117 | 171200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 192 | 20231117 | 171100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 193 | 20231117 | 171000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 194 | 20231117 | 170900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 195 | 20231117 | 170800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 196 | 20231117 | 170700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 197 | 20231117 | 170600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20231117 | 170500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20231117 | 170400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20231117 | 170300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20231117 | 170200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 202 | 20231117 | 170100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 203 | 20231117 | 170000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 204 | 20231117 | 165900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 205 | 20231117 | 165800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 206 | 20231117 | 165700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 207 | 20231117 | 165600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 208 | 20231117 | 165500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 209 | 20231117 | 165400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 210 | 20231117 | 165300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 211 | 20231117 | 165200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 212 | 20231117 | 165100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 213 | 20231117 | 165000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 214 | 20231117 | 164900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 215 | 20231117 | 164800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 216 | 20231117 | 164700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 217 | 20231117 | 164600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 218 | 20231117 | 164500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 219 | 20231117 | 164400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 220 | 20231117 | 164300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 221 | 20231117 | 164200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 222 | 20231117 | 164100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 223 | 20231117 | 164000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 224 | 20231117 | 163900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 225 | 20231117 | 163800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 226 | 20231117 | 163700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 227 | 20231117 | 163600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 228 | 20231117 | 163500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 229 | 20231117 | 163400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 230 | 20231117 | 163300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 231 | 20231117 | 163200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 232 | 20231117 | 163100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 233 | 20231117 | 163000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 234 | 20231117 | 162900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 235 | 20231117 | 162800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 236 | 20231117 | 162700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 237 | 20231117 | 162600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 238 | 20231117 | 162500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 239 | 20231117 | 162400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 240 | 20231117 | 162300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 241 | 20231117 | 162200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 242 | 20231117 | 162100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 243 | 20231117 | 162000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 244 | 20231117 | 161900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 245 | 20231117 | 161800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20231117 | 161700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 247 | 20231117 | 161600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 248 | 20231117 | 161500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 249 | 20231117 | 161400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 250 | 20231117 | 161300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 251 | 20231117 | 161200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 252 | 20231117 | 161100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 253 | 20231117 | 161000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 254 | 20231117 | 160900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 255 | 20231117 | 160800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 256 | 20231117 | 160700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 257 | 20231117 | 160600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 258 | 20231117 | 160500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 259 | 20231117 | 160400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 260 | 20231117 | 160300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 261 | 20231117 | 160200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 262 | 20231117 | 160100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 263 | 20231117 | 160000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 264 | 20231117 | 155900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 265 | 20231117 | 155800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 266 | 20231117 | 155700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 267 | 20231117 | 155600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 268 | 20231117 | 155500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 269 | 20231117 | 155400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 270 | 20231117 | 155300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 271 | 20231117 | 155200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 272 | 20231117 | 155100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 273 | 20231117 | 155000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 274 | 20231117 | 154900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 275 | 20231117 | 154800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 276 | 20231117 | 154700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 277 | 20231117 | 154600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 278 | 20231117 | 154500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 279 | 20231117 | 154400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 280 | 20231117 | 154300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 281 | 20231117 | 154200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 282 | 20231117 | 154100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 283 | 20231117 | 154000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 284 | 20231117 | 153900 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 285 | 20231117 | 153800 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 286 | 20231117 | 153700 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 287 | 20231117 | 153600 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 288 | 20231117 | 153500 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 289 | 20231117 | 153400 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 290 | 20231117 | 153300 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 291 | 20231117 | 153200 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 292 | 20231117 | 153100 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 0 |
| 293 | 20231117 | 153000 | 3724860941 | 1224 | 1224 | 1224 | 1224 | 24822 |
| 294 | 20231117 | 152900 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 295 | 20231117 | 152800 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 296 | 20231117 | 152700 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 297 | 20231117 | 152600 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 298 | 20231117 | 152500 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 299 | 20231117 | 152400 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 300 | 20231117 | 152300 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 301 | 20231117 | 152200 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 302 | 20231117 | 152100 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 303 | 20231117 | 152000 | 3694478813 | 1225 | 1225 | 1225 | 1225 | 0 |
| 304 | 20231117 | 151900 | 3694478813 | 1225 | 1225 | 1229 | 1224 | 1456 |
| 305 | 20231117 | 151800 | 3692696044 | 1225 | 1233 | 1233 | 1223 | 6915 |
| 306 | 20231117 | 151700 | 3684224813 | 1235 | 1235 | 1235 | 1225 | 1990 |
| 307 | 20231117 | 151600 | 3681785425 | 1235 | 1234 | 1235 | 1226 | 1907 |
| 308 | 20231117 | 151500 | 3679443331 | 1227 | 1234 | 1234 | 1227 | 6634 |
| 309 | 20231117 | 151400 | 3671298246 | 1234 | 1229 | 1234 | 1229 | 876 |
| 310 | 20231117 | 151300 | 3670221617 | 1234 | 1236 | 1236 | 1229 | 2477 |
| 311 | 20231117 | 151200 | 3667176104 | 1235 | 1236 | 1237 | 1231 | 4147 |
| 312 | 20231117 | 151100 | 3662057696 | 1236 | 1235 | 1236 | 1234 | 450 |
| 313 | 20231117 | 151000 | 3661502202 | 1235 | 1234 | 1235 | 1234 | 1384 |
| 314 | 20231117 | 150900 | 3659793153 | 1234 | 1234 | 1235 | 1234 | 483 |
| 315 | 20231117 | 150800 | 3659197130 | 1234 | 1234 | 1234 | 1234 | 1626 |
| 316 | 20231117 | 150700 | 3657190646 | 1234 | 1235 | 1235 | 1234 | 1681 |
| 317 | 20231117 | 150600 | 3655116198 | 1234 | 1235 | 1235 | 1232 | 1689 |
| 318 | 20231117 | 150500 | 3653031749 | 1235 | 1245 | 1245 | 1233 | 2395 |
| 319 | 20231117 | 150400 | 3650075004 | 1249 | 1249 | 1249 | 1248 | 1001 |
| 320 | 20231117 | 150300 | 3648825442 | 1249 | 1238 | 1249 | 1235 | 3041 |
| 321 | 20231117 | 150200 | 3645032460 | 1238 | 1238 | 1240 | 1238 | 1273 |
| 322 | 20231117 | 150100 | 3643456102 | 1238 | 1237 | 1238 | 1236 | 4793 |
| 323 | 20231117 | 150000 | 3637526553 | 1237 | 1235 | 1237 | 1234 | 3287 |
| 324 | 20231117 | 145900 | 3633464774 | 1234 | 1234 | 1234 | 1234 | 2793 |
| 325 | 20231117 | 145800 | 3630018212 | 1234 | 1230 | 1234 | 1230 | 2962 |
| 326 | 20231117 | 145700 | 3626367198 | 1230 | 1230 | 1230 | 1230 | 3398 |
| 327 | 20231117 | 145600 | 3622187658 | 1230 | 1227 | 1230 | 1227 | 2278 |
| 328 | 20231117 | 145500 | 3619392244 | 1227 | 1226 | 1227 | 1224 | 541 |
| 329 | 20231117 | 145400 | 3618729045 | 1224 | 1227 | 1227 | 1224 | 1209 |
| 330 | 20231117 | 145300 | 3617246036 | 1227 | 1227 | 1227 | 1227 | 1 |
| 331 | 20231117 | 145200 | 3617244809 | 1223 | 1224 | 1224 | 1223 | 871 |
| 332 | 20231117 | 145100 | 3616179425 | 1226 | 1226 | 1226 | 1226 | 489 |
| 333 | 20231117 | 145000 | 3615579911 | 1223 | 1224 | 1226 | 1223 | 1239 |
| 334 | 20231117 | 144900 | 3614063138 | 1224 | 1227 | 1227 | 1224 | 2601 |
| 335 | 20231117 | 144800 | 3610879255 | 1227 | 1227 | 1227 | 1227 | 200 |
| 336 | 20231117 | 144700 | 3610633855 | 1227 | 1225 | 1227 | 1224 | 2464 |
| 337 | 20231117 | 144600 | 3607616571 | 1225 | 1224 | 1225 | 1224 | 1688 |
| 338 | 20231117 | 144500 | 3605550305 | 1223 | 1222 | 1223 | 1222 | 901 |
| 339 | 20231117 | 144400 | 3604448882 | 1223 | 1224 | 1224 | 1223 | 906 |
| 340 | 20231117 | 144300 | 3603340843 | 1223 | 1223 | 1223 | 1223 | 1548 |
| 341 | 20231117 | 144200 | 3601447639 | 1221 | 1223 | 1223 | 1221 | 2066 |
| 342 | 20231117 | 144100 | 3598923825 | 1222 | 1223 | 1223 | 1222 | 4124 |
| 343 | 20231117 | 144000 | 3593883780 | 1223 | 1223 | 1223 | 1222 | 452 |
| 344 | 20231117 | 143900 | 3593331084 | 1223 | 1223 | 1223 | 1221 | 28 |
| 345 | 20231117 | 143800 | 3593296842 | 1221 | 1221 | 1221 | 1221 | 0 |
| 346 | 20231117 | 143700 | 3593296842 | 1221 | 1223 | 1223 | 1221 | 234 |
| 347 | 20231117 | 143600 | 3593011110 | 1223 | 1223 | 1223 | 1221 | 5 |
| 348 | 20231117 | 143500 | 3593004999 | 1221 | 1219 | 1221 | 1217 | 7978 |
| 349 | 20231117 | 143400 | 3583267977 | 1217 | 1217 | 1218 | 1217 | 774 |
| 350 | 20231117 | 143300 | 3582325978 | 1216 | 1220 | 1220 | 1216 | 2921 |
| 351 | 20231117 | 143200 | 3578770700 | 1220 | 1220 | 1220 | 1220 | 11 |
| 352 | 20231117 | 143100 | 3578757280 | 1220 | 1220 | 1220 | 1220 | 9 |
| 353 | 20231117 | 143000 | 3578746300 | 1220 | 1220 | 1220 | 1220 | 96 |
| 354 | 20231117 | 142900 | 3578629180 | 1216 | 1217 | 1217 | 1216 | 663 |
| 355 | 20231117 | 142800 | 3577822719 | 1216 | 1217 | 1220 | 1216 | 750 |
| 356 | 20231117 | 142700 | 3576909968 | 1217 | 1220 | 1220 | 1217 | 3660 |
| 357 | 20231117 | 142600 | 3572455528 | 1220 | 1218 | 1220 | 1218 | 1716 |
| 358 | 20231117 | 142500 | 3570365078 | 1218 | 1220 | 1220 | 1218 | 4254 |
| 359 | 20231117 | 142400 | 3565183704 | 1221 | 1219 | 1221 | 1218 | 5746 |
| 360 | 20231117 | 142300 | 3558179922 | 1219 | 1221 | 1221 | 1218 | 818 |
| 361 | 20231117 | 142200 | 3557182923 | 1221 | 1221 | 1221 | 1221 | 225 |
| 362 | 20231117 | 142100 | 3556908198 | 1220 | 1221 | 1221 | 1220 | 193 |
| 363 | 20231117 | 142000 | 3556672695 | 1220 | 1220 | 1220 | 1220 | 1962 |
| 364 | 20231117 | 141900 | 3554279055 | 1220 | 1220 | 1220 | 1220 | 1 |
| 365 | 20231117 | 141800 | 3554277835 | 1220 | 1217 | 1220 | 1216 | 186 |
| 366 | 20231117 | 141700 | 3554051012 | 1217 | 1217 | 1217 | 1217 | 420 |
| 367 | 20231117 | 141600 | 3553539872 | 1217 | 1219 | 1220 | 1217 | 8225 |
| 368 | 20231117 | 141500 | 3543516341 | 1219 | 1220 | 1220 | 1219 | 1082 |
| 369 | 20231117 | 141400 | 3542196324 | 1220 | 1220 | 1220 | 1220 | 52 |
| 370 | 20231117 | 141300 | 3542132884 | 1220 | 1220 | 1220 | 1217 | 5354 |
| 371 | 20231117 | 141200 | 3535608487 | 1220 | 1220 | 1220 | 1219 | 1388 |
| 372 | 20231117 | 141100 | 3533916094 | 1219 | 1224 | 1224 | 1219 | 21 |
| 373 | 20231117 | 141000 | 3533890490 | 1218 | 1223 | 1224 | 1218 | 4008 |
| 374 | 20231117 | 140900 | 3528993529 | 1224 | 1224 | 1224 | 1224 | 11 |
| 375 | 20231117 | 140800 | 3528980065 | 1224 | 1224 | 1224 | 1218 | 2159 |
| 376 | 20231117 | 140700 | 3526343830 | 1223 | 1223 | 1223 | 1223 | 293 |
| 377 | 20231117 | 140600 | 3525985491 | 1220 | 1224 | 1224 | 1219 | 2723 |
| 378 | 20231117 | 140500 | 3522657964 | 1224 | 1224 | 1224 | 1224 | 1 |
| 379 | 20231117 | 140400 | 3522656740 | 1225 | 1222 | 1225 | 1222 | 51 |
| 380 | 20231117 | 140300 | 3522594295 | 1219 | 1219 | 1219 | 1219 | 1255 |
| 381 | 20231117 | 140200 | 3521064450 | 1219 | 1219 | 1220 | 1219 | 1245 |
| 382 | 20231117 | 140100 | 3519545784 | 1219 | 1220 | 1220 | 1219 | 401 |
| 383 | 20231117 | 140000 | 3519056692 | 1220 | 1220 | 1220 | 1218 | 7533 |
| 384 | 20231117 | 135900 | 3509869058 | 1220 | 1225 | 1225 | 1220 | 6071 |
| 385 | 20231117 | 135800 | 3502449868 | 1225 | 1227 | 1227 | 1225 | 852 |
| 386 | 20231117 | 135700 | 3501405816 | 1227 | 1229 | 1229 | 1227 | 295 |
| 387 | 20231117 | 135600 | 3501043583 | 1229 | 1230 | 1230 | 1227 | 3629 |
| 388 | 20231117 | 135500 | 3496582766 | 1230 | 1231 | 1234 | 1230 | 3273 |
| 389 | 20231117 | 135400 | 3492555757 | 1231 | 1232 | 1234 | 1231 | 6647 |
| 390 | 20231117 | 135300 | 3484365192 | 1232 | 1235 | 1235 | 1232 | 2315 |
| 391 | 20231117 | 135200 | 3481512209 | 1232 | 1235 | 1235 | 1232 | 1055 |
| 392 | 20231117 | 135100 | 3480212446 | 1232 | 1231 | 1235 | 1231 | 2958 |
| 393 | 20231117 | 135000 | 3476568978 | 1235 | 1236 | 1236 | 1235 | 61 |
| 394 | 20231117 | 134900 | 3476493632 | 1236 | 1237 | 1237 | 1231 | 5240 |
| 395 | 20231117 | 134800 | 3470016972 | 1237 | 1237 | 1237 | 1237 | 3054 |
| 396 | 20231117 | 134700 | 3466239174 | 1237 | 1235 | 1237 | 1233 | 2463 |
| 397 | 20231117 | 134600 | 3463199245 | 1233 | 1233 | 1235 | 1233 | 1139 |
| 398 | 20231117 | 134500 | 3461792996 | 1229 | 1230 | 1232 | 1229 | 2484 |
| 399 | 20231117 | 134400 | 3458736655 | 1229 | 1227 | 1229 | 1227 | 2872 |
| 400 | 20231117 | 134300 | 3455207789 | 1227 | 1224 | 1227 | 1224 | 1699 |
| 401 | 20231117 | 134200 | 3453126942 | 1224 | 1224 | 1224 | 1224 | 379 |
| 402 | 20231117 | 134100 | 3452663046 | 1224 | 1218 | 1224 | 1218 | 2490 |
| 403 | 20231117 | 134000 | 3449624643 | 1218 | 1214 | 1218 | 1212 | 2978 |
| 404 | 20231117 | 133900 | 3446009917 | 1213 | 1213 | 1213 | 1210 | 1966 |
| 405 | 20231117 | 133800 | 3443628994 | 1213 | 1218 | 1218 | 1213 | 1187 |
| 406 | 20231117 | 133700 | 3442187262 | 1214 | 1219 | 1219 | 1206 | 5053 |
| 407 | 20231117 | 133600 | 3436050154 | 1219 | 1206 | 1219 | 1203 | 8006 |
| 408 | 20231117 | 133500 | 3426403588 | 1210 | 1202 | 1210 | 1202 | 2248 |
| 409 | 20231117 | 133400 | 3423693190 | 1206 | 1210 | 1210 | 1206 | 6207 |
| 410 | 20231117 | 133300 | 3416202124 | 1206 | 1200 | 1211 | 1197 | 13224 |
| 411 | 20231117 | 133200 | 3400251445 | 1210 | 1206 | 1210 | 1197 | 30578 |
| 412 | 20231117 | 133100 | 3363337345 | 1206 | 1196 | 1208 | 1195 | 33738 |
| 413 | 20231117 | 133000 | 3322958113 | 1207 | 1218 | 1218 | 1195 | 38321 |
| 414 | 20231117 | 132900 | 3276917258 | 1218 | 1216 | 1228 | 1212 | 20168 |
| 415 | 20231117 | 132800 | 3252401269 | 1216 | 1238 | 1238 | 1212 | 36620 |
| 416 | 20231117 | 132700 | 3207554763 | 1238 | 1240 | 1240 | 1237 | 8232 |
| 417 | 20231117 | 132600 | 3197356306 | 1240 | 1252 | 1252 | 1239 | 30108 |
| 418 | 20231117 | 132500 | 3159965886 | 1250 | 1253 | 1253 | 1250 | 814 |
| 419 | 20231117 | 132400 | 3158947580 | 1253 | 1253 | 1253 | 1253 | 137 |
| 420 | 20231117 | 132300 | 3158775919 | 1252 | 1252 | 1252 | 1252 | 502 |
| 421 | 20231117 | 132200 | 3158147415 | 1250 | 1251 | 1252 | 1250 | 1368 |
| 422 | 20231117 | 132100 | 3156436913 | 1251 | 1251 | 1251 | 1251 | 0 |
| 423 | 20231117 | 132000 | 3156436913 | 1251 | 1252 | 1252 | 1251 | 161 |
| 424 | 20231117 | 131900 | 3156235500 | 1252 | 1252 | 1252 | 1250 | 948 |
| 425 | 20231117 | 131800 | 3155050488 | 1250 | 1250 | 1250 | 1250 | 81 |
| 426 | 20231117 | 131700 | 3154949238 | 1249 | 1249 | 1249 | 1249 | 2636 |
| 427 | 20231117 | 131600 | 3151656874 | 1245 | 1249 | 1249 | 1245 | 61 |
| 428 | 20231117 | 131500 | 3151580845 | 1249 | 1249 | 1249 | 1249 | 11 |
| 429 | 20231117 | 131400 | 3151567106 | 1249 | 1244 | 1249 | 1244 | 5 |
| 430 | 20231117 | 131300 | 3151560871 | 1244 | 1249 | 1249 | 1244 | 2 |
| 431 | 20231117 | 131200 | 3151558378 | 1244 | 1249 | 1249 | 1244 | 201 |
| 432 | 20231117 | 131100 | 3151308329 | 1249 | 1249 | 1249 | 1244 | 37 |
| 433 | 20231117 | 131000 | 3151262211 | 1245 | 1249 | 1249 | 1245 | 401 |
| 434 | 20231117 | 130900 | 3150762958 | 1246 | 1249 | 1249 | 1245 | 268 |
| 435 | 20231117 | 130800 | 3150429256 | 1245 | 1249 | 1249 | 1245 | 12 |
| 436 | 20231117 | 130700 | 3150414308 | 1249 | 1249 | 1249 | 1249 | 718 |
| 437 | 20231117 | 130600 | 3149517526 | 1249 | 1249 | 1249 | 1249 | 51 |
| 438 | 20231117 | 130500 | 3149453827 | 1246 | 1249 | 1249 | 1245 | 1320 |
| 439 | 20231117 | 130400 | 3147809715 | 1250 | 1250 | 1250 | 1244 | 419 |
| 440 | 20231117 | 130300 | 3147285971 | 1250 | 1250 | 1250 | 1244 | 126 |
| 441 | 20231117 | 130200 | 3147128585 | 1244 | 1245 | 1250 | 1244 | 5931 |
| 442 | 20231117 | 130100 | 3139748583 | 1245 | 1250 | 1250 | 1245 | 1371 |
| 443 | 20231117 | 130000 | 3138036695 | 1250 | 1250 | 1250 | 1245 | 1009 |
| 444 | 20231117 | 125900 | 3136780445 | 1250 | 1250 | 1250 | 1250 | 319 |
| 445 | 20231117 | 125800 | 3136381695 | 1250 | 1250 | 1250 | 1245 | 3877 |
| 446 | 20231117 | 125700 | 3131552820 | 1250 | 1250 | 1250 | 1250 | 15 |
| 447 | 20231117 | 125600 | 3131534070 | 1245 | 1245 | 1245 | 1245 | 1067 |
| 448 | 20231117 | 125500 | 3130205655 | 1244 | 1249 | 1249 | 1244 | 6452 |
| 449 | 20231117 | 125400 | 3122171601 | 1249 | 1249 | 1249 | 1249 | 61 |
| 450 | 20231117 | 125300 | 3122095412 | 1249 | 1249 | 1249 | 1249 | 100 |
| 451 | 20231117 | 125200 | 3121970512 | 1244 | 1250 | 1250 | 1244 | 11 |
| 452 | 20231117 | 125100 | 3121956822 | 1244 | 1251 | 1251 | 1244 | 7476 |
| 453 | 20231117 | 125000 | 3112654631 | 1244 | 1251 | 1251 | 1244 | 3852 |
| 454 | 20231117 | 124900 | 3107862729 | 1243 | 1252 | 1252 | 1243 | 5120 |
| 455 | 20231117 | 124800 | 3101494489 | 1246 | 1252 | 1252 | 1243 | 2708 |
| 456 | 20231117 | 124700 | 3098120398 | 1247 | 1253 | 1253 | 1247 | 24 |
| 457 | 20231117 | 124600 | 3098090446 | 1253 | 1249 | 1253 | 1247 | 3140 |
| 458 | 20231117 | 124500 | 3094170393 | 1250 | 1253 | 1253 | 1250 | 66 |
| 459 | 20231117 | 124400 | 3094087887 | 1253 | 1251 | 1253 | 1249 | 4295 |
| 460 | 20231117 | 124300 | 3088721683 | 1251 | 1253 | 1253 | 1251 | 10 |
| 461 | 20231117 | 124200 | 3088709171 | 1253 | 1258 | 1258 | 1253 | 6 |
| 462 | 20231117 | 124100 | 3088701628 | 1249 | 1253 | 1253 | 1249 | 600 |
| 463 | 20231117 | 124000 | 3087951864 | 1252 | 1252 | 1252 | 1252 | 785 |
| 464 | 20231117 | 123900 | 3086969044 | 1252 | 1250 | 1252 | 1249 | 23 |
| 465 | 20231117 | 123800 | 3086940293 | 1250 | 1252 | 1252 | 1250 | 1901 |
| 466 | 20231117 | 123700 | 3084564038 | 1252 | 1250 | 1252 | 1250 | 1336 |
| 467 | 20231117 | 123600 | 3082893401 | 1249 | 1249 | 1250 | 1249 | 1472 |
| 468 | 20231117 | 123500 | 3081053722 | 1249 | 1249 | 1250 | 1249 | 7953 |
| 469 | 20231117 | 123400 | 3071120424 | 1250 | 1250 | 1250 | 1250 | 1 |
| 470 | 20231117 | 123300 | 3071119174 | 1250 | 1251 | 1251 | 1250 | 831 |
| 471 | 20231117 | 123200 | 3070080370 | 1251 | 1251 | 1251 | 1251 | 89 |
| 472 | 20231117 | 123100 | 3069969031 | 1252 | 1253 | 1253 | 1251 | 81 |
| 473 | 20231117 | 123000 | 3069867634 | 1257 | 1258 | 1258 | 1257 | 888 |
| 474 | 20231117 | 122900 | 3068751021 | 1258 | 1257 | 1258 | 1257 | 2 |
| 475 | 20231117 | 122800 | 3068748506 | 1258 | 1252 | 1258 | 1252 | 399 |
| 476 | 20231117 | 122700 | 3068246730 | 1252 | 1251 | 1252 | 1251 | 1209 |
| 477 | 20231117 | 122600 | 3066734270 | 1251 | 1252 | 1252 | 1251 | 1016 |
| 478 | 20231117 | 122500 | 3065463253 | 1252 | 1253 | 1253 | 1252 | 1100 |
| 479 | 20231117 | 122400 | 3064085153 | 1253 | 1253 | 1253 | 1253 | 4 |
| 480 | 20231117 | 122300 | 3064080141 | 1251 | 1253 | 1253 | 1251 | 19 |
| 481 | 20231117 | 122200 | 3064056362 | 1251 | 1251 | 1253 | 1251 | 904 |
| 482 | 20231117 | 122100 | 3062925456 | 1251 | 1257 | 1257 | 1251 | 2413 |
| 483 | 20231117 | 122000 | 3059902603 | 1266 | 1266 | 1266 | 1266 | 5 |
| 484 | 20231117 | 121900 | 3059896273 | 1270 | 1253 | 1270 | 1252 | 583 |
| 485 | 20231117 | 121800 | 3059166038 | 1271 | 1271 | 1272 | 1249 | 6732 |
| 486 | 20231117 | 121700 | 3050681353 | 1271 | 1261 | 1271 | 1260 | 4228 |
| 487 | 20231117 | 121600 | 3045316507 | 1269 | 1260 | 1270 | 1258 | 255 |
| 488 | 20231117 | 121500 | 3044995338 | 1260 | 1254 | 1260 | 1253 | 20 |
| 489 | 20231117 | 121400 | 3044970270 | 1260 | 1258 | 1260 | 1258 | 102 |
| 490 | 20231117 | 121300 | 3044841852 | 1259 | 1253 | 1259 | 1253 | 4 |
| 491 | 20231117 | 121200 | 3044836834 | 1260 | 1260 | 1260 | 1260 | 0 |
| 492 | 20231117 | 121100 | 3044836834 | 1260 | 1258 | 1260 | 1250 | 816 |
| 493 | 20231117 | 121000 | 3043815632 | 1260 | 1260 | 1260 | 1260 | 11 |
| 494 | 20231117 | 120900 | 3043801772 | 1258 | 1260 | 1260 | 1258 | 233 |
| 495 | 20231117 | 120800 | 3043508592 | 1260 | 1253 | 1260 | 1253 | 2 |
| 496 | 20231117 | 120700 | 3043506079 | 1253 | 1253 | 1253 | 1252 | 3115 |
| 497 | 20231117 | 120600 | 3039603004 | 1253 | 1253 | 1253 | 1252 | 128 |
| 498 | 20231117 | 120500 | 3039442745 | 1253 | 1250 | 1253 | 1249 | 4183 |
| 499 | 20231117 | 120400 | 3034214205 | 1249 | 1250 | 1250 | 1249 | 677 |
| 500 | 20231117 | 120300 | 3033367969 | 1250 | 1252 | 1252 | 1249 | 571 |
| 501 | 20231117 | 120200 | 3032654337 | 1250 | 1253 | 1253 | 1250 | 3088 |
| 502 | 20231117 | 120100 | 3028791369 | 1253 | 1253 | 1254 | 1253 | 116 |
| 503 | 20231117 | 120000 | 3028646020 | 1254 | 1250 | 1254 | 1249 | 4369 |
| 504 | 20231117 | 115900 | 3023184058 | 1249 | 1253 | 1253 | 1249 | 17065 |
| 505 | 20231117 | 115800 | 3001846043 | 1254 | 1256 | 1256 | 1254 | 2090 |
| 506 | 20231117 | 115700 | 2999224977 | 1254 | 1256 | 1256 | 1253 | 5457 |
| 507 | 20231117 | 115600 | 2992379910 | 1256 | 1258 | 1258 | 1255 | 1990 |
| 508 | 20231117 | 115500 | 2989880446 | 1258 | 1258 | 1258 | 1258 | 254 |
| 509 | 20231117 | 115400 | 2989560914 | 1260 | 1261 | 1261 | 1258 | 6933 |
| 510 | 20231117 | 115300 | 2980827073 | 1261 | 1261 | 1261 | 1258 | 4614 |
| 511 | 20231117 | 115200 | 2975012687 | 1262 | 1267 | 1267 | 1261 | 6587 |
| 512 | 20231117 | 115100 | 2966684203 | 1267 | 1268 | 1268 | 1266 | 1700 |
| 513 | 20231117 | 115000 | 2964531707 | 1267 | 1267 | 1267 | 1267 | 0 |
| 514 | 20231117 | 114900 | 2964531707 | 1267 | 1268 | 1268 | 1267 | 1416 |
| 515 | 20231117 | 114800 | 2962737629 | 1267 | 1269 | 1269 | 1267 | 3173 |
| 516 | 20231117 | 114700 | 2958713425 | 1270 | 1272 | 1272 | 1270 | 5304 |
| 517 | 20231117 | 114600 | 2951977074 | 1271 | 1272 | 1272 | 1271 | 327 |
| 518 | 20231117 | 114500 | 2951561132 | 1272 | 1272 | 1272 | 1272 | 0 |
| 519 | 20231117 | 114400 | 2951561132 | 1272 | 1271 | 1272 | 1271 | 46 |
| 520 | 20231117 | 114300 | 2951502665 | 1271 | 1272 | 1272 | 1271 | 221 |
| 521 | 20231117 | 114200 | 2951221603 | 1272 | 1271 | 1272 | 1270 | 1893 |
| 522 | 20231117 | 114100 | 2948816587 | 1272 | 1271 | 1272 | 1270 | 101 |
| 523 | 20231117 | 114000 | 2948688237 | 1272 | 1270 | 1272 | 1270 | 658 |
| 524 | 20231117 | 113900 | 2947852573 | 1272 | 1272 | 1272 | 1272 | 8 |
| 525 | 20231117 | 113800 | 2947842397 | 1270 | 1270 | 1270 | 1270 | 450 |
| 526 | 20231117 | 113700 | 2947270897 | 1271 | 1272 | 1272 | 1271 | 3163 |
| 527 | 20231117 | 113600 | 2943249229 | 1272 | 1272 | 1272 | 1272 | 44 |
| 528 | 20231117 | 113500 | 2943193261 | 1272 | 1273 | 1273 | 1272 | 5247 |
| 529 | 20231117 | 113400 | 2936518577 | 1273 | 1273 | 1273 | 1272 | 796 |
| 530 | 20231117 | 113300 | 2935506009 | 1273 | 1273 | 1273 | 1273 | 101 |
| 531 | 20231117 | 113200 | 2935377436 | 1273 | 1273 | 1280 | 1273 | 267 |
| 532 | 20231117 | 113100 | 2935037538 | 1273 | 1273 | 1273 | 1273 | 236 |
| 533 | 20231117 | 113000 | 2934737110 | 1273 | 1274 | 1274 | 1273 | 2030 |
| 534 | 20231117 | 112900 | 2932152743 | 1280 | 1276 | 1280 | 1274 | 1201 |
| 535 | 20231117 | 112800 | 2930622577 | 1276 | 1277 | 1277 | 1276 | 2248 |
| 536 | 20231117 | 112700 | 2927753917 | 1276 | 1279 | 1279 | 1276 | 750 |
| 537 | 20231117 | 112600 | 2926795523 | 1280 | 1280 | 1280 | 1280 | 2950 |
| 538 | 20231117 | 112500 | 2923019523 | 1280 | 1281 | 1281 | 1280 | 1253 |
| 539 | 20231117 | 112400 | 2921414431 | 1281 | 1281 | 1281 | 1281 | 0 |
| 540 | 20231117 | 112300 | 2921414431 | 1281 | 1280 | 1281 | 1280 | 2864 |
| 541 | 20231117 | 112200 | 2917745758 | 1281 | 1280 | 1281 | 1280 | 357 |
| 542 | 20231117 | 112100 | 2917288466 | 1280 | 1281 | 1281 | 1280 | 276 |
| 543 | 20231117 | 112000 | 2916935185 | 1280 | 1281 | 1281 | 1280 | 21 |
| 544 | 20231117 | 111900 | 2916908285 | 1281 | 1280 | 1281 | 1280 | 5489 |
| 545 | 20231117 | 111800 | 2909882364 | 1275 | 1280 | 1280 | 1275 | 1014 |
| 546 | 20231117 | 111700 | 2908589444 | 1280 | 1280 | 1280 | 1280 | 50 |
| 547 | 20231117 | 111600 | 2908525444 | 1280 | 1280 | 1281 | 1274 | 2303 |
| 548 | 20231117 | 111500 | 2905591092 | 1280 | 1275 | 1280 | 1275 | 955 |
| 549 | 20231117 | 111400 | 2904373462 | 1280 | 1280 | 1280 | 1280 | 0 |
| 550 | 20231117 | 111300 | 2904373462 | 1280 | 1280 | 1280 | 1280 | 100 |
| 551 | 20231117 | 111200 | 2904245462 | 1275 | 1276 | 1276 | 1275 | 809 |
| 552 | 20231117 | 111100 | 2903213507 | 1276 | 1276 | 1276 | 1276 | 420 |
| 553 | 20231117 | 111000 | 2902677587 | 1280 | 1280 | 1280 | 1279 | 907 |
| 554 | 20231117 | 110900 | 2901516742 | 1280 | 1280 | 1280 | 1280 | 0 |
| 555 | 20231117 | 110800 | 2901516742 | 1280 | 1280 | 1280 | 1280 | 82 |
| 556 | 20231117 | 110700 | 2901411782 | 1281 | 1281 | 1281 | 1275 | 3240 |
| 557 | 20231117 | 110600 | 2897278488 | 1282 | 1281 | 1282 | 1281 | 2000 |
| 558 | 20231117 | 110500 | 2894716486 | 1281 | 1281 | 1281 | 1280 | 940 |
| 559 | 20231117 | 110400 | 2893512408 | 1281 | 1281 | 1281 | 1281 | 0 |
| 560 | 20231117 | 110300 | 2893512408 | 1281 | 1281 | 1281 | 1276 | 1721 |
| 561 | 20231117 | 110200 | 2891307907 | 1281 | 1278 | 1281 | 1278 | 1630 |
| 562 | 20231117 | 110100 | 2889224626 | 1278 | 1278 | 1278 | 1274 | 994 |
| 563 | 20231117 | 110000 | 2887957294 | 1278 | 1275 | 1278 | 1275 | 403 |
| 564 | 20231117 | 105900 | 2887443463 | 1278 | 1275 | 1278 | 1275 | 167 |
| 565 | 20231117 | 105800 | 2887230535 | 1278 | 1275 | 1278 | 1275 | 1162 |
| 566 | 20231117 | 105700 | 2885748901 | 1278 | 1277 | 1278 | 1275 | 520 |
| 567 | 20231117 | 105600 | 2885084385 | 1278 | 1277 | 1278 | 1277 | 47 |
| 568 | 20231117 | 105500 | 2885024365 | 1274 | 1278 | 1278 | 1274 | 6 |
| 569 | 20231117 | 105400 | 2885016701 | 1278 | 1273 | 1278 | 1273 | 2318 |
| 570 | 20231117 | 105300 | 2882059105 | 1272 | 1275 | 1275 | 1272 | 3337 |
| 571 | 20231117 | 105200 | 2877806369 | 1275 | 1278 | 1278 | 1275 | 261 |
| 572 | 20231117 | 105100 | 2877473444 | 1278 | 1278 | 1278 | 1275 | 3980 |
| 573 | 20231117 | 105000 | 2872397009 | 1278 | 1279 | 1279 | 1276 | 6196 |
| 574 | 20231117 | 104900 | 2864480168 | 1279 | 1279 | 1279 | 1279 | 247 |
| 575 | 20231117 | 104800 | 2864164255 | 1279 | 1279 | 1279 | 1279 | 0 |
| 576 | 20231117 | 104700 | 2864164255 | 1279 | 1280 | 1280 | 1279 | 2781 |
| 577 | 20231117 | 104600 | 2860605614 | 1281 | 1281 | 1281 | 1281 | 500 |
| 578 | 20231117 | 104500 | 2859965114 | 1281 | 1282 | 1282 | 1281 | 2648 |
| 579 | 20231117 | 104400 | 2856571486 | 1282 | 1283 | 1283 | 1282 | 230 |
| 580 | 20231117 | 104300 | 2856276402 | 1283 | 1283 | 1287 | 1282 | 2486 |
| 581 | 20231117 | 104200 | 2853088724 | 1283 | 1284 | 1288 | 1283 | 1640 |
| 582 | 20231117 | 104100 | 2850983703 | 1283 | 1283 | 1283 | 1283 | 0 |
| 583 | 20231117 | 104000 | 2850983703 | 1283 | 1287 | 1287 | 1283 | 3991 |
| 584 | 20231117 | 103900 | 2845861804 | 1290 | 1290 | 1290 | 1290 | 0 |
| 585 | 20231117 | 103800 | 2845861804 | 1290 | 1283 | 1290 | 1283 | 1828 |
| 586 | 20231117 | 103700 | 2843515584 | 1283 | 1283 | 1283 | 1283 | 771 |
| 587 | 20231117 | 103600 | 2842526391 | 1282 | 1283 | 1283 | 1282 | 875 |
| 588 | 20231117 | 103500 | 2841403921 | 1283 | 1289 | 1290 | 1283 | 595 |
| 589 | 20231117 | 103400 | 2840640451 | 1289 | 1288 | 1289 | 1283 | 7455 |
| 590 | 20231117 | 103300 | 2831059846 | 1288 | 1290 | 1290 | 1288 | 2256 |
| 591 | 20231117 | 103200 | 2828149985 | 1291 | 1292 | 1293 | 1291 | 8843 |
| 592 | 20231117 | 103100 | 2816733092 | 1292 | 1293 | 1293 | 1291 | 1879 |
| 593 | 20231117 | 103000 | 2814304706 | 1294 | 1292 | 1294 | 1292 | 4652 |
| 594 | 20231117 | 102900 | 2808288873 | 1292 | 1290 | 1292 | 1289 | 1683 |
| 595 | 20231117 | 102800 | 2806118351 | 1290 | 1287 | 1290 | 1287 | 6073 |
| 596 | 20231117 | 102700 | 2798295531 | 1287 | 1287 | 1287 | 1282 | 377 |
| 597 | 20231117 | 102600 | 2797812177 | 1280 | 1286 | 1287 | 1280 | 7247 |
| 598 | 20231117 | 102500 | 2788495866 | 1286 | 1280 | 1287 | 1280 | 460 |
| 599 | 20231117 | 102400 | 2787904809 | 1287 | 1287 | 1287 | 1281 | 11 |
| 600 | 20231117 | 102300 | 2787890700 | 1281 | 1288 | 1288 | 1281 | 1605 |
| 601 | 20231117 | 102200 | 2785832366 | 1288 | 1287 | 1288 | 1287 | 508 |
| 602 | 20231117 | 102100 | 2785178072 | 1286 | 1287 | 1289 | 1286 | 7424 |
| 603 | 20231117 | 102000 | 2775611606 | 1287 | 1283 | 1288 | 1283 | 8625 |
| 604 | 20231117 | 101900 | 2764517524 | 1283 | 1280 | 1284 | 1280 | 8605 |
| 605 | 20231117 | 101800 | 2753500689 | 1276 | 1280 | 1280 | 1276 | 403 |
| 606 | 20231117 | 101700 | 2752984857 | 1276 | 1280 | 1282 | 1276 | 389 |
| 607 | 20231117 | 101600 | 2752486197 | 1275 | 1280 | 1280 | 1275 | 539 |
| 608 | 20231117 | 101500 | 2751798577 | 1275 | 1276 | 1280 | 1275 | 454 |
| 609 | 20231117 | 101400 | 2751218393 | 1274 | 1273 | 1274 | 1273 | 53 |
| 610 | 20231117 | 101300 | 2751150873 | 1276 | 1273 | 1276 | 1272 | 748 |
| 611 | 20231117 | 101200 | 2750198799 | 1272 | 1271 | 1272 | 1271 | 945 |
| 612 | 20231117 | 101100 | 2748997359 | 1272 | 1272 | 1272 | 1271 | 2715 |
| 613 | 20231117 | 101000 | 2745546228 | 1272 | 1274 | 1274 | 1272 | 2515 |
| 614 | 20231117 | 100900 | 2742345096 | 1274 | 1275 | 1283 | 1274 | 5045 |
| 615 | 20231117 | 100800 | 2735885280 | 1275 | 1277 | 1277 | 1275 | 9323 |
| 616 | 20231117 | 100700 | 2723994551 | 1277 | 1275 | 1277 | 1275 | 3037 |
| 617 | 20231117 | 100600 | 2720118188 | 1277 | 1276 | 1277 | 1275 | 9727 |
| 618 | 20231117 | 100500 | 2707701804 | 1277 | 1277 | 1277 | 1276 | 3771 |
| 619 | 20231117 | 100400 | 2702886522 | 1278 | 1284 | 1284 | 1278 | 2180 |
| 620 | 20231117 | 100300 | 2700092687 | 1284 | 1279 | 1284 | 1279 | 330 |
| 621 | 20231117 | 100200 | 2699670166 | 1280 | 1279 | 1280 | 1279 | 380 |
| 622 | 20231117 | 100100 | 2699184141 | 1279 | 1281 | 1281 | 1279 | 2324 |
| 623 | 20231117 | 100000 | 2696209686 | 1281 | 1283 | 1284 | 1281 | 531 |
| 624 | 20231117 | 095900 | 2695528373 | 1280 | 1281 | 1281 | 1280 | 109 |
| 625 | 20231117 | 095800 | 2695388805 | 1280 | 1281 | 1284 | 1280 | 2093 |
| 626 | 20231117 | 095700 | 2692708929 | 1280 | 1273 | 1280 | 1273 | 6512 |
| 627 | 20231117 | 095600 | 2684381184 | 1273 | 1279 | 1279 | 1273 | 471 |
| 628 | 20231117 | 095500 | 2683779010 | 1272 | 1271 | 1272 | 1267 | 18228 |
| 629 | 20231117 | 095400 | 2660640606 | 1272 | 1277 | 1277 | 1272 | 2867 |
| 630 | 20231117 | 095300 | 2656990440 | 1277 | 1274 | 1277 | 1271 | 1441 |
| 631 | 20231117 | 095200 | 2655153893 | 1274 | 1277 | 1277 | 1274 | 1331 |
| 632 | 20231117 | 095100 | 2653455581 | 1277 | 1273 | 1277 | 1273 | 2149 |
| 633 | 20231117 | 095000 | 2650714390 | 1271 | 1275 | 1275 | 1271 | 2651 |
| 634 | 20231117 | 094900 | 2647336197 | 1275 | 1278 | 1278 | 1275 | 2532 |
| 635 | 20231117 | 094800 | 2644105525 | 1278 | 1287 | 1287 | 1275 | 3179 |
| 636 | 20231117 | 094700 | 2640041368 | 1287 | 1282 | 1287 | 1278 | 3439 |
| 637 | 20231117 | 094600 | 2635625125 | 1282 | 1273 | 1282 | 1273 | 933 |
| 638 | 20231117 | 094500 | 2634433771 | 1270 | 1269 | 1273 | 1268 | 10773 |
| 639 | 20231117 | 094400 | 2620754845 | 1269 | 1269 | 1269 | 1268 | 8198 |
| 640 | 20231117 | 094300 | 2610353627 | 1269 | 1272 | 1273 | 1269 | 8297 |
| 641 | 20231117 | 094200 | 2599812572 | 1272 | 1269 | 1275 | 1269 | 505 |
| 642 | 20231117 | 094100 | 2599170983 | 1275 | 1270 | 1275 | 1268 | 5999 |
| 643 | 20231117 | 094000 | 2591554134 | 1270 | 1278 | 1278 | 1269 | 6679 |
| 644 | 20231117 | 093900 | 2583062721 | 1279 | 1271 | 1282 | 1267 | 16117 |
| 645 | 20231117 | 093800 | 2562560372 | 1275 | 1284 | 1284 | 1269 | 48435 |
| 646 | 20231117 | 093700 | 2500641208 | 1285 | 1291 | 1292 | 1285 | 18274 |
| 647 | 20231117 | 093600 | 2477101675 | 1292 | 1295 | 1295 | 1292 | 7527 |
| 648 | 20231117 | 093500 | 2467367416 | 1295 | 1297 | 1298 | 1295 | 6241 |
| 649 | 20231117 | 093400 | 2459282728 | 1297 | 1300 | 1300 | 1297 | 3119 |
| 650 | 20231117 | 093300 | 2455234546 | 1297 | 1300 | 1300 | 1296 | 5970 |
| 651 | 20231117 | 093200 | 2447487061 | 1301 | 1300 | 1303 | 1300 | 493 |
| 652 | 20231117 | 093100 | 2446845889 | 1299 | 1303 | 1303 | 1298 | 9149 |
| 653 | 20231117 | 093000 | 2434957599 | 1303 | 1303 | 1304 | 1303 | 10233 |
| 654 | 20231117 | 092900 | 2421619150 | 1303 | 1303 | 1303 | 1298 | 1790 |
| 655 | 20231117 | 092800 | 2419291015 | 1303 | 1304 | 1304 | 1297 | 7127 |
| 656 | 20231117 | 092700 | 2410011636 | 1302 | 1301 | 1311 | 1297 | 25233 |
| 657 | 20231117 | 092600 | 2377045897 | 1302 | 1298 | 1307 | 1283 | 31354 |
| 658 | 20231117 | 092500 | 2336632062 | 1298 | 1293 | 1299 | 1286 | 23693 |
| 659 | 20231117 | 092400 | 2306082074 | 1291 | 1296 | 1296 | 1289 | 33429 |
| 660 | 20231117 | 092300 | 2262843747 | 1296 | 1302 | 1302 | 1295 | 44737 |
| 661 | 20231117 | 092200 | 2204737010 | 1302 | 1305 | 1306 | 1302 | 21775 |
| 662 | 20231117 | 092100 | 2176337771 | 1305 | 1310 | 1310 | 1305 | 20230 |
| 663 | 20231117 | 092000 | 2149896717 | 1310 | 1307 | 1310 | 1307 | 8624 |
| 664 | 20231117 | 091900 | 2138612786 | 1307 | 1313 | 1313 | 1304 | 19157 |
| 665 | 20231117 | 091800 | 2113569944 | 1311 | 1326 | 1326 | 1311 | 33449 |
| 666 | 20231117 | 091700 | 2069474294 | 1326 | 1322 | 1330 | 1321 | 34822 |
| 667 | 20231117 | 091600 | 2023329834 | 1322 | 1320 | 1324 | 1320 | 6573 |
| 668 | 20231117 | 091500 | 2014644685 | 1321 | 1321 | 1326 | 1319 | 9074 |
| 669 | 20231117 | 091400 | 2002648032 | 1320 | 1329 | 1330 | 1319 | 48119 |
| 670 | 20231117 | 091300 | 1938904400 | 1328 | 1330 | 1330 | 1326 | 30241 |
| 671 | 20231117 | 091200 | 1898746672 | 1331 | 1329 | 1335 | 1326 | 32377 |
| 672 | 20231117 | 091100 | 1855728987 | 1331 | 1323 | 1342 | 1323 | 200016 |
| 673 | 20231117 | 091000 | 1588964529 | 1324 | 1309 | 1324 | 1308 | 42381 |
| 674 | 20231117 | 090900 | 1533237919 | 1310 | 1307 | 1310 | 1303 | 44853 |
| 675 | 20231117 | 090800 | 1474677197 | 1306 | 1312 | 1312 | 1306 | 50178 |
| 676 | 20231117 | 090700 | 1409058061 | 1311 | 1320 | 1321 | 1311 | 29951 |
| 677 | 20231117 | 090600 | 1369663391 | 1320 | 1325 | 1328 | 1310 | 39875 |
| 678 | 20231117 | 090500 | 1317038915 | 1328 | 1311 | 1328 | 1308 | 71616 |
| 679 | 20231117 | 090400 | 1222772971 | 1311 | 1323 | 1326 | 1309 | 87975 |
| 680 | 20231117 | 090300 | 1107327946 | 1317 | 1321 | 1330 | 1316 | 138603 |
| 681 | 20231117 | 090200 | 923739137 | 1321 | 1325 | 1327 | 1312 | 104501 |
| 682 | 20231117 | 090100 | 786062314 | 1325 | 1320 | 1340 | 1298 | 192383 |
| 683 | 20231117 | 090000 | 532527780 | 1314 | 1275 | 1353 | 1275 | 398750 |