30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 3 | 20230605 | 190100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230605 | 190000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230605 | 185900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230605 | 185800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230605 | 185700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230605 | 185600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230605 | 185500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230605 | 185400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230605 | 185300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230605 | 185200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230605 | 185100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230605 | 185000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230605 | 184900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230605 | 184800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230605 | 184700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230605 | 184600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230605 | 184500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230605 | 184400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230605 | 184300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230605 | 184200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230605 | 184100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230605 | 184000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230605 | 183900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230605 | 183800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230605 | 183700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230605 | 183600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230605 | 183500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230605 | 183400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230605 | 183300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230605 | 183200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 33 | 20230605 | 183100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230605 | 183000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230605 | 182900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230605 | 182800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230605 | 182700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230605 | 182600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230605 | 182500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230605 | 182400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230605 | 182300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230605 | 182200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230605 | 182100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230605 | 182000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230605 | 181900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230605 | 181800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230605 | 181700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230605 | 181600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230605 | 181500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230605 | 181400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230605 | 181300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230605 | 181200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230605 | 181100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230605 | 181000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230605 | 180900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230605 | 180800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230605 | 180700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230605 | 180600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230605 | 180500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230605 | 180400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230605 | 180300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230605 | 180200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 63 | 20230605 | 180100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230605 | 180000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230605 | 175900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230605 | 175800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230605 | 175700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230605 | 175600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230605 | 175500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230605 | 175400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230605 | 175300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230605 | 175200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230605 | 175100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230605 | 175000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230605 | 174900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230605 | 174800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230605 | 174700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230605 | 174600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230605 | 174500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230605 | 174400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230605 | 174300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230605 | 174200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230605 | 174100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230605 | 174000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230605 | 173900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230605 | 173800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230605 | 173700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230605 | 173600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230605 | 173500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230605 | 173400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230605 | 173300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230605 | 173200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 93 | 20230605 | 173100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230605 | 173000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230605 | 172900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230605 | 172800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230605 | 172700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230605 | 172600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230605 | 172500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230605 | 172400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230605 | 172300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230605 | 172200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230605 | 172100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230605 | 172000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230605 | 171900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230605 | 171800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230605 | 171700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230605 | 171600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230605 | 171500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230605 | 171400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230605 | 171300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230605 | 171200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230605 | 171100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230605 | 171000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230605 | 170900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230605 | 170800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230605 | 170700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230605 | 170600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230605 | 170500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230605 | 170400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230605 | 170300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230605 | 170200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 123 | 20230605 | 170100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230605 | 170000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230605 | 165900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230605 | 165800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230605 | 165700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230605 | 165600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230605 | 165500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230605 | 165400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230605 | 165300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230605 | 165200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230605 | 165100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230605 | 165000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230605 | 164900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230605 | 164800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230605 | 164700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230605 | 164600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230605 | 164500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230605 | 164400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230605 | 164300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230605 | 164200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230605 | 164100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230605 | 164000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230605 | 163900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230605 | 163800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230605 | 163700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230605 | 163600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230605 | 163500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230605 | 163400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230605 | 163300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230605 | 163200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 153 | 20230605 | 163100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230605 | 163000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230605 | 162900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230605 | 162800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230605 | 162700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230605 | 162600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230605 | 162500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230605 | 162400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230605 | 162300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230605 | 162200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230605 | 162100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230605 | 162000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230605 | 161900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230605 | 161800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230605 | 161700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230605 | 161600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230605 | 161500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230605 | 161400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230605 | 161300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230605 | 161200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230605 | 161100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230605 | 161000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230605 | 160900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230605 | 160800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230605 | 160700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230605 | 160600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230605 | 160500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230605 | 160400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230605 | 160300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230605 | 160200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 183 | 20230605 | 160100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230605 | 160000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230605 | 155900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230605 | 155800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230605 | 155700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230605 | 155600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230605 | 155500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230605 | 155400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230605 | 155300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230605 | 155200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230605 | 155100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230605 | 155000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230605 | 154900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230605 | 154800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230605 | 154700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230605 | 154600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230605 | 154500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230605 | 154400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230605 | 154300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230605 | 154200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230605 | 154100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230605 | 154000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230605 | 153900 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230605 | 153800 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230605 | 153700 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230605 | 153600 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230605 | 153500 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230605 | 153400 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230605 | 153300 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230605 | 153200 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 213 | 20230605 | 153100 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230605 | 153000 | 4976018450 | 7260 | 7260 | 7260 | 7260 | 4520 |
| 215 | 20230605 | 152900 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230605 | 152800 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230605 | 152700 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230605 | 152600 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230605 | 152500 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230605 | 152400 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230605 | 152300 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230605 | 152200 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230605 | 152100 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230605 | 152000 | 4943203250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230605 | 151900 | 4943203250 | 7260 | 7260 | 7270 | 7250 | 1553 |
| 226 | 20230605 | 151800 | 4931938140 | 7260 | 7270 | 7270 | 7260 | 1917 |
| 227 | 20230605 | 151700 | 4918012140 | 7270 | 7280 | 7280 | 7270 | 105 |
| 228 | 20230605 | 151600 | 4917248490 | 7270 | 7270 | 7270 | 7270 | 1067 |
| 229 | 20230605 | 151500 | 4909491400 | 7280 | 7280 | 7280 | 7280 | 165 |
| 230 | 20230605 | 151400 | 4908290200 | 7280 | 7290 | 7290 | 7280 | 25 |
| 231 | 20230605 | 151300 | 4908108150 | 7290 | 7280 | 7290 | 7280 | 220 |
| 232 | 20230605 | 151200 | 4906506460 | 7280 | 7290 | 7290 | 7280 | 307 |
| 233 | 20230605 | 151100 | 4904268530 | 7290 | 7290 | 7290 | 7290 | 84 |
| 234 | 20230605 | 151000 | 4903656170 | 7290 | 7290 | 7300 | 7290 | 3512 |
| 235 | 20230605 | 150900 | 4878027130 | 7290 | 7260 | 7290 | 7260 | 666 |
| 236 | 20230605 | 150800 | 4873184110 | 7260 | 7260 | 7260 | 7260 | 30 |
| 237 | 20230605 | 150700 | 4872966310 | 7260 | 7270 | 7270 | 7260 | 290 |
| 238 | 20230605 | 150600 | 4870860810 | 7270 | 7260 | 7290 | 7260 | 161 |
| 239 | 20230605 | 150500 | 4869689950 | 7260 | 7280 | 7280 | 7260 | 312 |
| 240 | 20230605 | 150400 | 4867420010 | 7280 | 7270 | 7280 | 7270 | 144 |
| 241 | 20230605 | 150300 | 4866372380 | 7270 | 7280 | 7280 | 7270 | 313 |
| 242 | 20230605 | 150200 | 4864093960 | 7260 | 7280 | 7280 | 7260 | 34 |
| 243 | 20230605 | 150100 | 4863846640 | 7260 | 7260 | 7260 | 7250 | 981 |
| 244 | 20230605 | 150000 | 4856724610 | 7260 | 7280 | 7280 | 7260 | 1451 |
| 245 | 20230605 | 145900 | 4846166350 | 7280 | 7280 | 7280 | 7280 | 2 |
| 246 | 20230605 | 145800 | 4846151790 | 7240 | 7260 | 7280 | 7240 | 1171 |
| 247 | 20230605 | 145700 | 4837659590 | 7280 | 7250 | 7280 | 7250 | 1078 |
| 248 | 20230605 | 145600 | 4829844060 | 7250 | 7260 | 7260 | 7250 | 369 |
| 249 | 20230605 | 145500 | 4827166700 | 7250 | 7270 | 7280 | 7250 | 1825 |
| 250 | 20230605 | 145400 | 4813918830 | 7270 | 7280 | 7290 | 7270 | 319 |
| 251 | 20230605 | 145300 | 4811599670 | 7270 | 7270 | 7280 | 7270 | 470 |
| 252 | 20230605 | 145200 | 4808181860 | 7270 | 7270 | 7270 | 7270 | 295 |
| 253 | 20230605 | 145100 | 4806037210 | 7270 | 7280 | 7280 | 7270 | 908 |
| 254 | 20230605 | 145000 | 4799434970 | 7280 | 7290 | 7290 | 7270 | 761 |
| 255 | 20230605 | 144900 | 4793895440 | 7280 | 7290 | 7300 | 7280 | 842 |
| 256 | 20230605 | 144800 | 4787764120 | 7290 | 7310 | 7310 | 7280 | 776 |
| 257 | 20230605 | 144700 | 4782106320 | 7310 | 7300 | 7310 | 7290 | 6090 |
| 258 | 20230605 | 144600 | 4737649800 | 7310 | 7310 | 7320 | 7310 | 3291 |
| 259 | 20230605 | 144500 | 4713591230 | 7320 | 7320 | 7320 | 7320 | 100 |
| 260 | 20230605 | 144400 | 4712859230 | 7320 | 7310 | 7320 | 7310 | 111 |
| 261 | 20230605 | 144300 | 4712047310 | 7320 | 7310 | 7320 | 7300 | 1134 |
| 262 | 20230605 | 144200 | 4703755300 | 7320 | 7310 | 7320 | 7310 | 2226 |
| 263 | 20230605 | 144100 | 4687467980 | 7310 | 7320 | 7320 | 7300 | 4032 |
| 264 | 20230605 | 144000 | 4658019270 | 7310 | 7320 | 7320 | 7310 | 251 |
| 265 | 20230605 | 143900 | 4656184160 | 7310 | 7340 | 7340 | 7310 | 2728 |
| 266 | 20230605 | 143800 | 4636201150 | 7340 | 7350 | 7350 | 7340 | 662 |
| 267 | 20230605 | 143700 | 4631336340 | 7350 | 7340 | 7350 | 7330 | 684 |
| 268 | 20230605 | 143600 | 4626314100 | 7340 | 7330 | 7350 | 7320 | 4280 |
| 269 | 20230605 | 143500 | 4594894590 | 7340 | 7350 | 7350 | 7320 | 4794 |
| 270 | 20230605 | 143400 | 4559698040 | 7350 | 7350 | 7370 | 7330 | 15043 |
| 271 | 20230605 | 143300 | 4449084050 | 7360 | 7280 | 7370 | 7280 | 21241 |
| 272 | 20230605 | 143200 | 4293202880 | 7280 | 7280 | 7280 | 7280 | 746 |
| 273 | 20230605 | 143100 | 4287772000 | 7270 | 7270 | 7270 | 7270 | 2432 |
| 274 | 20230605 | 143000 | 4270091360 | 7270 | 7250 | 7270 | 7250 | 1552 |
| 275 | 20230605 | 142900 | 4258823160 | 7250 | 7240 | 7250 | 7240 | 935 |
| 276 | 20230605 | 142800 | 4252046140 | 7240 | 7240 | 7240 | 7240 | 1103 |
| 277 | 20230605 | 142700 | 4244060420 | 7240 | 7250 | 7250 | 7220 | 1601 |
| 278 | 20230605 | 142600 | 4232470910 | 7250 | 7250 | 7250 | 7250 | 196 |
| 279 | 20230605 | 142500 | 4231049910 | 7250 | 7250 | 7250 | 7250 | 400 |
| 280 | 20230605 | 142400 | 4228149910 | 7240 | 7240 | 7240 | 7240 | 297 |
| 281 | 20230605 | 142300 | 4225999630 | 7240 | 7250 | 7250 | 7240 | 784 |
| 282 | 20230605 | 142200 | 4220317700 | 7250 | 7250 | 7250 | 7250 | 37 |
| 283 | 20230605 | 142100 | 4220049450 | 7250 | 7240 | 7250 | 7240 | 147 |
| 284 | 20230605 | 142000 | 4218983770 | 7240 | 7250 | 7250 | 7240 | 1355 |
| 285 | 20230605 | 141900 | 4209162020 | 7260 | 7250 | 7260 | 7250 | 31 |
| 286 | 20230605 | 141800 | 4208937160 | 7260 | 7250 | 7260 | 7240 | 2725 |
| 287 | 20230605 | 141700 | 4189180870 | 7250 | 7250 | 7250 | 7250 | 102 |
| 288 | 20230605 | 141600 | 4188441370 | 7250 | 7260 | 7260 | 7250 | 442 |
| 289 | 20230605 | 141500 | 4185236860 | 7270 | 7270 | 7270 | 7270 | 1 |
| 290 | 20230605 | 141400 | 4185229590 | 7250 | 7250 | 7250 | 7250 | 100 |
| 291 | 20230605 | 141300 | 4184504590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20230605 | 141200 | 4184504590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20230605 | 141100 | 4184504590 | 7250 | 7260 | 7260 | 7250 | 1030 |
| 294 | 20230605 | 141000 | 4177036790 | 7260 | 7250 | 7260 | 7250 | 784 |
| 295 | 20230605 | 140900 | 4171351970 | 7250 | 7250 | 7250 | 7240 | 327 |
| 296 | 20230605 | 140800 | 4168982140 | 7250 | 7250 | 7250 | 7250 | 465 |
| 297 | 20230605 | 140700 | 4165610890 | 7250 | 7250 | 7250 | 7250 | 199 |
| 298 | 20230605 | 140600 | 4164168140 | 7250 | 7260 | 7260 | 7250 | 88 |
| 299 | 20230605 | 140500 | 4163529360 | 7260 | 7260 | 7260 | 7260 | 134 |
| 300 | 20230605 | 140400 | 4162556520 | 7260 | 7260 | 7260 | 7260 | 715 |
| 301 | 20230605 | 140300 | 4157365620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20230605 | 140200 | 4157365620 | 7250 | 7250 | 7250 | 7250 | 100 |
| 303 | 20230605 | 140100 | 4156640620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20230605 | 140000 | 4156640620 | 7250 | 7250 | 7250 | 7250 | 557 |
| 305 | 20230605 | 135900 | 4152602370 | 7250 | 7260 | 7260 | 7250 | 179 |
| 306 | 20230605 | 135800 | 4151304590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20230605 | 135700 | 4151304590 | 7260 | 7260 | 7260 | 7260 | 1325 |
| 308 | 20230605 | 135600 | 4141685090 | 7260 | 7260 | 7260 | 7260 | 2 |
| 309 | 20230605 | 135500 | 4141670570 | 7250 | 7240 | 7250 | 7240 | 602 |
| 310 | 20230605 | 135400 | 4137306080 | 7230 | 7240 | 7240 | 7230 | 1001 |
| 311 | 20230605 | 135300 | 4130066590 | 7240 | 7240 | 7240 | 7240 | 918 |
| 312 | 20230605 | 135200 | 4123420270 | 7250 | 7250 | 7250 | 7250 | 571 |
| 313 | 20230605 | 135100 | 4119280520 | 7250 | 7250 | 7260 | 7250 | 653 |
| 314 | 20230605 | 135000 | 4114546260 | 7270 | 7260 | 7270 | 7260 | 99 |
| 315 | 20230605 | 134900 | 4113827510 | 7260 | 7250 | 7260 | 7250 | 836 |
| 316 | 20230605 | 134800 | 4107758250 | 7250 | 7270 | 7270 | 7250 | 600 |
| 317 | 20230605 | 134700 | 4103406250 | 7270 | 7280 | 7280 | 7260 | 745 |
| 318 | 20230605 | 134600 | 4097984910 | 7280 | 7270 | 7280 | 7260 | 1078 |
| 319 | 20230605 | 134500 | 4090145040 | 7270 | 7260 | 7280 | 7260 | 656 |
| 320 | 20230605 | 134400 | 4085378440 | 7260 | 7270 | 7270 | 7260 | 260 |
| 321 | 20230605 | 134300 | 4083489740 | 7270 | 7270 | 7270 | 7270 | 170 |
| 322 | 20230605 | 134200 | 4082253840 | 7270 | 7270 | 7270 | 7250 | 2479 |
| 323 | 20230605 | 134100 | 4064242380 | 7280 | 7280 | 7280 | 7280 | 348 |
| 324 | 20230605 | 134000 | 4061708940 | 7280 | 7280 | 7280 | 7270 | 649 |
| 325 | 20230605 | 133900 | 4056985180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 326 | 20230605 | 133800 | 4056985180 | 7270 | 7270 | 7290 | 7270 | 174 |
| 327 | 20230605 | 133700 | 4055716900 | 7270 | 7270 | 7270 | 7270 | 124 |
| 328 | 20230605 | 133600 | 4054815420 | 7270 | 7270 | 7270 | 7270 | 10 |
| 329 | 20230605 | 133500 | 4054742720 | 7270 | 7270 | 7270 | 7270 | 175 |
| 330 | 20230605 | 133400 | 4053470470 | 7270 | 7290 | 7290 | 7270 | 1112 |
| 331 | 20230605 | 133300 | 4045386040 | 7280 | 7280 | 7280 | 7280 | 89 |
| 332 | 20230605 | 133200 | 4044738120 | 7270 | 7280 | 7280 | 7270 | 1163 |
| 333 | 20230605 | 133100 | 4036279610 | 7290 | 7290 | 7290 | 7290 | 374 |
| 334 | 20230605 | 133000 | 4033553150 | 7300 | 7300 | 7300 | 7300 | 521 |
| 335 | 20230605 | 132900 | 4029749850 | 7300 | 7300 | 7300 | 7300 | 121 |
| 336 | 20230605 | 132800 | 4028866550 | 7300 | 7300 | 7300 | 7300 | 140 |
| 337 | 20230605 | 132700 | 4027844550 | 7300 | 7300 | 7300 | 7300 | 88 |
| 338 | 20230605 | 132600 | 4027202150 | 7300 | 7290 | 7300 | 7290 | 406 |
| 339 | 20230605 | 132500 | 4024241910 | 7280 | 7280 | 7280 | 7280 | 1 |
| 340 | 20230605 | 132400 | 4024234630 | 7270 | 7290 | 7290 | 7270 | 299 |
| 341 | 20230605 | 132300 | 4022060060 | 7280 | 7300 | 7300 | 7280 | 1454 |
| 342 | 20230605 | 132200 | 4011470270 | 7300 | 7300 | 7300 | 7300 | 13 |
| 343 | 20230605 | 132100 | 4011375370 | 7310 | 7300 | 7310 | 7300 | 129 |
| 344 | 20230605 | 132000 | 4010433120 | 7300 | 7300 | 7300 | 7300 | 26 |
| 345 | 20230605 | 131900 | 4010243320 | 7300 | 7310 | 7310 | 7300 | 454 |
| 346 | 20230605 | 131800 | 4006929080 | 7310 | 7310 | 7310 | 7310 | 209 |
| 347 | 20230605 | 131700 | 4005401290 | 7320 | 7320 | 7320 | 7320 | 60 |
| 348 | 20230605 | 131600 | 4004962090 | 7320 | 7310 | 7320 | 7310 | 411 |
| 349 | 20230605 | 131500 | 4001956580 | 7310 | 7310 | 7310 | 7310 | 81 |
| 350 | 20230605 | 131400 | 4001364470 | 7310 | 7290 | 7320 | 7290 | 1399 |
| 351 | 20230605 | 131300 | 3991135230 | 7290 | 7290 | 7290 | 7290 | 19 |
| 352 | 20230605 | 131200 | 3990996720 | 7290 | 7280 | 7290 | 7280 | 23 |
| 353 | 20230605 | 131100 | 3990829170 | 7280 | 7290 | 7290 | 7270 | 6876 |
| 354 | 20230605 | 131000 | 3940704220 | 7300 | 7300 | 7300 | 7300 | 31 |
| 355 | 20230605 | 130900 | 3940477920 | 7300 | 7300 | 7300 | 7300 | 305 |
| 356 | 20230605 | 130800 | 3938251420 | 7300 | 7290 | 7300 | 7290 | 155 |
| 357 | 20230605 | 130700 | 3937120370 | 7290 | 7290 | 7290 | 7290 | 223 |
| 358 | 20230605 | 130600 | 3935494700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 359 | 20230605 | 130500 | 3935494700 | 7280 | 7290 | 7290 | 7280 | 981 |
| 360 | 20230605 | 130400 | 3928352950 | 7300 | 7290 | 7300 | 7290 | 470 |
| 361 | 20230605 | 130300 | 3924926420 | 7280 | 7290 | 7300 | 7280 | 103 |
| 362 | 20230605 | 130200 | 3924176100 | 7300 | 7300 | 7300 | 7300 | 623 |
| 363 | 20230605 | 130100 | 3919628200 | 7300 | 7300 | 7300 | 7300 | 15 |
| 364 | 20230605 | 130000 | 3919518700 | 7300 | 7300 | 7300 | 7300 | 515 |
| 365 | 20230605 | 125900 | 3915759200 | 7300 | 7300 | 7300 | 7300 | 190 |
| 366 | 20230605 | 125800 | 3914372200 | 7300 | 7300 | 7310 | 7290 | 413 |
| 367 | 20230605 | 125700 | 3911358060 | 7300 | 7290 | 7300 | 7290 | 700 |
| 368 | 20230605 | 125600 | 3906251760 | 7280 | 7280 | 7280 | 7280 | 7 |
| 369 | 20230605 | 125500 | 3906200800 | 7280 | 7280 | 7280 | 7280 | 1 |
| 370 | 20230605 | 125400 | 3906193520 | 7280 | 7280 | 7280 | 7280 | 20 |
| 371 | 20230605 | 125300 | 3906047920 | 7280 | 7280 | 7280 | 7280 | 152 |
| 372 | 20230605 | 125200 | 3904941360 | 7280 | 7290 | 7290 | 7280 | 250 |
| 373 | 20230605 | 125100 | 3903121150 | 7290 | 7300 | 7300 | 7290 | 1344 |
| 374 | 20230605 | 125000 | 3893322900 | 7300 | 7290 | 7300 | 7290 | 216 |
| 375 | 20230605 | 124900 | 3891748250 | 7300 | 7300 | 7300 | 7300 | 1161 |
| 376 | 20230605 | 124800 | 3883272950 | 7300 | 7300 | 7300 | 7300 | 1 |
| 377 | 20230605 | 124700 | 3883265650 | 7300 | 7310 | 7310 | 7300 | 416 |
| 378 | 20230605 | 124600 | 3880224700 | 7310 | 7310 | 7310 | 7310 | 153 |
| 379 | 20230605 | 124500 | 3879106270 | 7310 | 7310 | 7310 | 7310 | 85 |
| 380 | 20230605 | 124400 | 3878484920 | 7310 | 7300 | 7310 | 7300 | 175 |
| 381 | 20230605 | 124300 | 3877207120 | 7300 | 7300 | 7300 | 7300 | 350 |
| 382 | 20230605 | 124200 | 3874652120 | 7300 | 7300 | 7300 | 7300 | 9 |
| 383 | 20230605 | 124100 | 3874586420 | 7300 | 7300 | 7310 | 7300 | 406 |
| 384 | 20230605 | 124000 | 3871622610 | 7300 | 7310 | 7310 | 7300 | 765 |
| 385 | 20230605 | 123900 | 3866033060 | 7320 | 7310 | 7320 | 7300 | 955 |
| 386 | 20230605 | 123800 | 3859052040 | 7310 | 7320 | 7320 | 7310 | 35 |
| 387 | 20230605 | 123700 | 3858795890 | 7320 | 7320 | 7320 | 7310 | 850 |
| 388 | 20230605 | 123600 | 3852576450 | 7320 | 7320 | 7320 | 7310 | 642 |
| 389 | 20230605 | 123500 | 3847881210 | 7320 | 7330 | 7330 | 7320 | 361 |
| 390 | 20230605 | 123400 | 3845237490 | 7330 | 7300 | 7340 | 7290 | 7990 |
| 391 | 20230605 | 123300 | 3786710960 | 7300 | 7300 | 7300 | 7300 | 4278 |
| 392 | 20230605 | 123200 | 3755481560 | 7300 | 7300 | 7300 | 7300 | 31 |
| 393 | 20230605 | 123100 | 3755255260 | 7300 | 7290 | 7300 | 7290 | 1055 |
| 394 | 20230605 | 123000 | 3747556030 | 7290 | 7280 | 7290 | 7280 | 70 |
| 395 | 20230605 | 122900 | 3747045940 | 7280 | 7280 | 7280 | 7280 | 47 |
| 396 | 20230605 | 122800 | 3746703780 | 7270 | 7280 | 7280 | 7270 | 281 |
| 397 | 20230605 | 122700 | 3744659380 | 7280 | 7280 | 7280 | 7280 | 151 |
| 398 | 20230605 | 122600 | 3743560100 | 7280 | 7280 | 7280 | 7280 | 283 |
| 399 | 20230605 | 122500 | 3741499860 | 7270 | 7290 | 7290 | 7270 | 270 |
| 400 | 20230605 | 122400 | 3739534340 | 7290 | 7280 | 7290 | 7280 | 317 |
| 401 | 20230605 | 122300 | 3737224420 | 7290 | 7290 | 7300 | 7290 | 2215 |
| 402 | 20230605 | 122200 | 3721074070 | 7280 | 7290 | 7290 | 7280 | 1196 |
| 403 | 20230605 | 122100 | 3712364230 | 7300 | 7300 | 7300 | 7280 | 446 |
| 404 | 20230605 | 122000 | 3709110690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 405 | 20230605 | 121900 | 3709110690 | 7300 | 7300 | 7300 | 7300 | 1011 |
| 406 | 20230605 | 121800 | 3701730390 | 7300 | 7280 | 7300 | 7280 | 3055 |
| 407 | 20230605 | 121700 | 3679459570 | 7280 | 7280 | 7280 | 7280 | 275 |
| 408 | 20230605 | 121600 | 3677457570 | 7290 | 7290 | 7290 | 7290 | 461 |
| 409 | 20230605 | 121500 | 3674096880 | 7290 | 7250 | 7290 | 7250 | 4704 |
| 410 | 20230605 | 121400 | 3639849370 | 7270 | 7230 | 7270 | 7230 | 11334 |
| 411 | 20230605 | 121300 | 3557622040 | 7230 | 7230 | 7230 | 7230 | 40 |
| 412 | 20230605 | 121200 | 3557332840 | 7230 | 7230 | 7230 | 7230 | 36 |
| 413 | 20230605 | 121100 | 3557072560 | 7240 | 7240 | 7240 | 7240 | 0 |
| 414 | 20230605 | 121000 | 3557072560 | 7240 | 7240 | 7240 | 7240 | 101 |
| 415 | 20230605 | 120900 | 3556341320 | 7240 | 7240 | 7240 | 7240 | 122 |
| 416 | 20230605 | 120800 | 3555458040 | 7240 | 7240 | 7240 | 7240 | 151 |
| 417 | 20230605 | 120700 | 3554364800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 418 | 20230605 | 120600 | 3554364800 | 7240 | 7240 | 7240 | 7240 | 1090 |
| 419 | 20230605 | 120500 | 3546473200 | 7230 | 7230 | 7230 | 7230 | 232 |
| 420 | 20230605 | 120400 | 3544795840 | 7230 | 7230 | 7230 | 7230 | 29 |
| 421 | 20230605 | 120300 | 3544586170 | 7230 | 7230 | 7230 | 7230 | 285 |
| 422 | 20230605 | 120200 | 3542525620 | 7230 | 7230 | 7230 | 7230 | 116 |
| 423 | 20230605 | 120100 | 3541686940 | 7230 | 7230 | 7230 | 7230 | 10 |
| 424 | 20230605 | 120000 | 3541614640 | 7220 | 7230 | 7230 | 7220 | 254 |
| 425 | 20230605 | 115900 | 3539779760 | 7220 | 7230 | 7230 | 7220 | 1772 |
| 426 | 20230605 | 115800 | 3526971710 | 7240 | 7240 | 7240 | 7240 | 26 |
| 427 | 20230605 | 115700 | 3526783470 | 7240 | 7230 | 7240 | 7230 | 12 |
| 428 | 20230605 | 115600 | 3526696700 | 7230 | 7230 | 7230 | 7230 | 110 |
| 429 | 20230605 | 115500 | 3525901400 | 7230 | 7230 | 7230 | 7230 | 1 |
| 430 | 20230605 | 115400 | 3525894170 | 7230 | 7230 | 7230 | 7230 | 101 |
| 431 | 20230605 | 115300 | 3525163940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 432 | 20230605 | 115200 | 3525163940 | 7230 | 7230 | 7230 | 7230 | 50 |
| 433 | 20230605 | 115100 | 3524802440 | 7230 | 7230 | 7230 | 7230 | 70 |
| 434 | 20230605 | 115000 | 3524296340 | 7230 | 7230 | 7230 | 7230 | 14 |
| 435 | 20230605 | 114900 | 3524195120 | 7230 | 7230 | 7230 | 7230 | 458 |
| 436 | 20230605 | 114800 | 3520883780 | 7230 | 7230 | 7230 | 7230 | 75 |
| 437 | 20230605 | 114700 | 3520341530 | 7220 | 7220 | 7220 | 7220 | 0 |
| 438 | 20230605 | 114600 | 3520341530 | 7220 | 7230 | 7250 | 7220 | 3082 |
| 439 | 20230605 | 114500 | 3498011460 | 7230 | 7250 | 7250 | 7230 | 1235 |
| 440 | 20230605 | 114400 | 3489061930 | 7230 | 7230 | 7230 | 7230 | 175 |
| 441 | 20230605 | 114300 | 3487796680 | 7230 | 7240 | 7240 | 7230 | 2927 |
| 442 | 20230605 | 114200 | 3466607140 | 7240 | 7240 | 7240 | 7240 | 1200 |
| 443 | 20230605 | 114100 | 3457919140 | 7240 | 7220 | 7240 | 7220 | 1897 |
| 444 | 20230605 | 114000 | 3444200120 | 7210 | 7200 | 7210 | 7200 | 418 |
| 445 | 20230605 | 113900 | 3441186870 | 7200 | 7200 | 7200 | 7200 | 12 |
| 446 | 20230605 | 113800 | 3441100470 | 7200 | 7190 | 7200 | 7190 | 51 |
| 447 | 20230605 | 113700 | 3440733280 | 7190 | 7190 | 7190 | 7190 | 264 |
| 448 | 20230605 | 113600 | 3438835120 | 7190 | 7200 | 7200 | 7190 | 64 |
| 449 | 20230605 | 113500 | 3438374530 | 7200 | 7200 | 7200 | 7200 | 50 |
| 450 | 20230605 | 113400 | 3438014530 | 7200 | 7200 | 7200 | 7200 | 123 |
| 451 | 20230605 | 113300 | 3437128930 | 7200 | 7210 | 7210 | 7200 | 526 |
| 452 | 20230605 | 113200 | 3433340700 | 7210 | 7200 | 7210 | 7200 | 193 |
| 453 | 20230605 | 113100 | 3431951060 | 7210 | 7200 | 7210 | 7200 | 348 |
| 454 | 20230605 | 113000 | 3429444960 | 7210 | 7210 | 7210 | 7210 | 112 |
| 455 | 20230605 | 112900 | 3428637440 | 7210 | 7210 | 7210 | 7210 | 113 |
| 456 | 20230605 | 112800 | 3427822710 | 7210 | 7210 | 7210 | 7210 | 265 |
| 457 | 20230605 | 112700 | 3425912060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 458 | 20230605 | 112600 | 3425912060 | 7210 | 7210 | 7210 | 7210 | 300 |
| 459 | 20230605 | 112500 | 3423749060 | 7210 | 7220 | 7220 | 7210 | 912 |
| 460 | 20230605 | 112400 | 3417169370 | 7220 | 7220 | 7220 | 7210 | 1570 |
| 461 | 20230605 | 112300 | 3405843550 | 7220 | 7230 | 7230 | 7220 | 520 |
| 462 | 20230605 | 112200 | 3402086040 | 7230 | 7250 | 7250 | 7230 | 689 |
| 463 | 20230605 | 112100 | 3397100080 | 7250 | 7250 | 7250 | 7240 | 1386 |
| 464 | 20230605 | 112000 | 3387053080 | 7240 | 7230 | 7240 | 7230 | 1034 |
| 465 | 20230605 | 111900 | 3379575920 | 7240 | 7250 | 7250 | 7240 | 317 |
| 466 | 20230605 | 111800 | 3377279670 | 7240 | 7240 | 7240 | 7240 | 451 |
| 467 | 20230605 | 111700 | 3374014430 | 7240 | 7250 | 7250 | 7240 | 664 |
| 468 | 20230605 | 111600 | 3369206450 | 7250 | 7250 | 7250 | 7250 | 620 |
| 469 | 20230605 | 111500 | 3364711450 | 7260 | 7260 | 7260 | 7250 | 1552 |
| 470 | 20230605 | 111400 | 3353457930 | 7270 | 7260 | 7270 | 7250 | 315 |
| 471 | 20230605 | 111300 | 3351170970 | 7260 | 7260 | 7260 | 7260 | 1215 |
| 472 | 20230605 | 111200 | 3342350070 | 7270 | 7260 | 7270 | 7260 | 263 |
| 473 | 20230605 | 111100 | 3340440570 | 7270 | 7260 | 7270 | 7260 | 1138 |
| 474 | 20230605 | 111000 | 3332177670 | 7250 | 7250 | 7250 | 7250 | 499 |
| 475 | 20230605 | 110900 | 3328559920 | 7250 | 7250 | 7250 | 7240 | 273 |
| 476 | 20230605 | 110800 | 3326580810 | 7250 | 7260 | 7260 | 7250 | 819 |
| 477 | 20230605 | 110700 | 3320642870 | 7260 | 7250 | 7260 | 7250 | 825 |
| 478 | 20230605 | 110600 | 3314654820 | 7250 | 7260 | 7260 | 7250 | 1273 |
| 479 | 20230605 | 110500 | 3305425470 | 7260 | 7260 | 7260 | 7260 | 955 |
| 480 | 20230605 | 110400 | 3298492170 | 7260 | 7240 | 7260 | 7240 | 3504 |
| 481 | 20230605 | 110300 | 3273071870 | 7240 | 7240 | 7250 | 7240 | 2399 |
| 482 | 20230605 | 110200 | 3255702410 | 7240 | 7230 | 7250 | 7230 | 7369 |
| 483 | 20230605 | 110100 | 3202368180 | 7230 | 7180 | 7230 | 7180 | 9449 |
| 484 | 20230605 | 110000 | 3134282400 | 7180 | 7180 | 7180 | 7170 | 377 |
| 485 | 20230605 | 105900 | 3131575600 | 7190 | 7180 | 7190 | 7180 | 20 |
| 486 | 20230605 | 105800 | 3131431850 | 7190 | 7190 | 7190 | 7190 | 383 |
| 487 | 20230605 | 105700 | 3128678080 | 7190 | 7180 | 7190 | 7180 | 206 |
| 488 | 20230605 | 105600 | 3127198950 | 7180 | 7180 | 7180 | 7180 | 39 |
| 489 | 20230605 | 105500 | 3126918930 | 7180 | 7180 | 7180 | 7170 | 1095 |
| 490 | 20230605 | 105400 | 3119056880 | 7180 | 7180 | 7180 | 7180 | 948 |
| 491 | 20230605 | 105300 | 3112250240 | 7170 | 7170 | 7170 | 7170 | 47 |
| 492 | 20230605 | 105200 | 3111913250 | 7170 | 7170 | 7170 | 7170 | 106 |
| 493 | 20230605 | 105100 | 3111153230 | 7160 | 7160 | 7160 | 7160 | 1002 |
| 494 | 20230605 | 105000 | 3103978910 | 7170 | 7160 | 7170 | 7160 | 299 |
| 495 | 20230605 | 104900 | 3101835090 | 7170 | 7170 | 7170 | 7170 | 894 |
| 496 | 20230605 | 104800 | 3095425110 | 7180 | 7180 | 7180 | 7180 | 100 |
| 497 | 20230605 | 104700 | 3094707110 | 7180 | 7180 | 7180 | 7180 | 478 |
| 498 | 20230605 | 104600 | 3091275070 | 7180 | 7180 | 7180 | 7180 | 128 |
| 499 | 20230605 | 104500 | 3090356030 | 7180 | 7180 | 7180 | 7180 | 212 |
| 500 | 20230605 | 104400 | 3088833870 | 7180 | 7180 | 7180 | 7170 | 73 |
| 501 | 20230605 | 104300 | 3088310140 | 7180 | 7190 | 7190 | 7180 | 547 |
| 502 | 20230605 | 104200 | 3084380850 | 7190 | 7190 | 7190 | 7190 | 608 |
| 503 | 20230605 | 104100 | 3080009330 | 7200 | 7170 | 7200 | 7170 | 2837 |
| 504 | 20230605 | 104000 | 3059614860 | 7150 | 7150 | 7160 | 7150 | 700 |
| 505 | 20230605 | 103900 | 3054609810 | 7160 | 7160 | 7160 | 7160 | 101 |
| 506 | 20230605 | 103800 | 3053886650 | 7160 | 7160 | 7170 | 7160 | 991 |
| 507 | 20230605 | 103700 | 3046791080 | 7160 | 7150 | 7160 | 7150 | 152 |
| 508 | 20230605 | 103600 | 3045704260 | 7130 | 7150 | 7160 | 7120 | 3155 |
| 509 | 20230605 | 103500 | 3023184850 | 7150 | 7150 | 7150 | 7150 | 200 |
| 510 | 20230605 | 103400 | 3021754850 | 7150 | 7150 | 7150 | 7150 | 154 |
| 511 | 20230605 | 103300 | 3020653750 | 7150 | 7150 | 7150 | 7150 | 1051 |
| 512 | 20230605 | 103200 | 3013139100 | 7150 | 7150 | 7150 | 7150 | 222 |
| 513 | 20230605 | 103100 | 3011551800 | 7150 | 7150 | 7150 | 7130 | 10 |
| 514 | 20230605 | 103000 | 3011480330 | 7140 | 7120 | 7150 | 7120 | 976 |
| 515 | 20230605 | 102900 | 3004530200 | 7120 | 7120 | 7140 | 7120 | 825 |
| 516 | 20230605 | 102800 | 2998649170 | 7140 | 7130 | 7140 | 7130 | 99 |
| 517 | 20230605 | 102700 | 2997943290 | 7130 | 7130 | 7130 | 7120 | 137 |
| 518 | 20230605 | 102600 | 2996967040 | 7130 | 7120 | 7150 | 7120 | 585 |
| 519 | 20230605 | 102500 | 2992799700 | 7150 | 7120 | 7150 | 7120 | 203 |
| 520 | 20230605 | 102400 | 2991354250 | 7150 | 7150 | 7150 | 7150 | 2 |
| 521 | 20230605 | 102300 | 2991339950 | 7150 | 7150 | 7150 | 7150 | 205 |
| 522 | 20230605 | 102200 | 2989874200 | 7150 | 7150 | 7150 | 7120 | 247 |
| 523 | 20230605 | 102100 | 2988114750 | 7130 | 7150 | 7150 | 7130 | 767 |
| 524 | 20230605 | 102000 | 2982631540 | 7150 | 7120 | 7150 | 7100 | 5478 |
| 525 | 20230605 | 101900 | 2943722750 | 7100 | 7170 | 7170 | 7100 | 6667 |
| 526 | 20230605 | 101800 | 2896266480 | 7190 | 7190 | 7190 | 7190 | 12 |
| 527 | 20230605 | 101700 | 2896180200 | 7180 | 7190 | 7190 | 7180 | 1311 |
| 528 | 20230605 | 101600 | 2886766120 | 7190 | 7170 | 7190 | 7170 | 777 |
| 529 | 20230605 | 101500 | 2881184350 | 7160 | 7140 | 7160 | 7140 | 1944 |
| 530 | 20230605 | 101400 | 2867269020 | 7140 | 7140 | 7140 | 7140 | 470 |
| 531 | 20230605 | 101300 | 2863913220 | 7130 | 7130 | 7160 | 7130 | 728 |
| 532 | 20230605 | 101200 | 2858716530 | 7130 | 7150 | 7160 | 7130 | 240 |
| 533 | 20230605 | 101100 | 2857002330 | 7160 | 7150 | 7160 | 7150 | 200 |
| 534 | 20230605 | 101000 | 2855570720 | 7150 | 7150 | 7150 | 7150 | 14 |
| 535 | 20230605 | 100900 | 2855470620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 536 | 20230605 | 100800 | 2855470620 | 7120 | 7140 | 7140 | 7120 | 88 |
| 537 | 20230605 | 100700 | 2854843790 | 7120 | 7130 | 7130 | 7120 | 550 |
| 538 | 20230605 | 100600 | 2850926050 | 7120 | 7160 | 7160 | 7120 | 4431 |
| 539 | 20230605 | 100500 | 2819301910 | 7160 | 7160 | 7160 | 7160 | 340 |
| 540 | 20230605 | 100400 | 2816867510 | 7160 | 7160 | 7160 | 7160 | 244 |
| 541 | 20230605 | 100300 | 2815120470 | 7160 | 7170 | 7170 | 7160 | 1000 |
| 542 | 20230605 | 100200 | 2807959300 | 7190 | 7190 | 7190 | 7170 | 710 |
| 543 | 20230605 | 100100 | 2802854480 | 7190 | 7190 | 7190 | 7180 | 1227 |
| 544 | 20230605 | 100000 | 2794037270 | 7190 | 7190 | 7190 | 7180 | 827 |
| 545 | 20230605 | 095900 | 2788091210 | 7200 | 7190 | 7200 | 7190 | 1305 |
| 546 | 20230605 | 095800 | 2778707260 | 7200 | 7200 | 7200 | 7190 | 242 |
| 547 | 20230605 | 095700 | 2776966380 | 7190 | 7190 | 7200 | 7190 | 2135 |
| 548 | 20230605 | 095600 | 2761611730 | 7190 | 7190 | 7190 | 7180 | 802 |
| 549 | 20230605 | 095500 | 2755850560 | 7200 | 7200 | 7200 | 7200 | 634 |
| 550 | 20230605 | 095400 | 2751285760 | 7200 | 7210 | 7210 | 7200 | 1049 |
| 551 | 20230605 | 095300 | 2743732950 | 7200 | 7200 | 7210 | 7200 | 30 |
| 552 | 20230605 | 095200 | 2743516700 | 7210 | 7210 | 7210 | 7210 | 302 |
| 553 | 20230605 | 095100 | 2741339280 | 7200 | 7230 | 7230 | 7200 | 387 |
| 554 | 20230605 | 095000 | 2738547820 | 7230 | 7200 | 7230 | 7190 | 756 |
| 555 | 20230605 | 094900 | 2733099940 | 7190 | 7220 | 7220 | 7190 | 2014 |
| 556 | 20230605 | 094800 | 2718582620 | 7220 | 7200 | 7220 | 7200 | 1276 |
| 557 | 20230605 | 094700 | 2709391500 | 7200 | 7220 | 7230 | 7200 | 3537 |
| 558 | 20230605 | 094600 | 2683884010 | 7220 | 7220 | 7250 | 7210 | 2540 |
| 559 | 20230605 | 094500 | 2665498810 | 7220 | 7190 | 7220 | 7190 | 2037 |
| 560 | 20230605 | 094400 | 2650811600 | 7200 | 7230 | 7240 | 7200 | 2007 |
| 561 | 20230605 | 094300 | 2636337690 | 7240 | 7150 | 7240 | 7150 | 16880 |
| 562 | 20230605 | 094200 | 2514999920 | 7140 | 7140 | 7140 | 7140 | 246 |
| 563 | 20230605 | 094100 | 2513243480 | 7140 | 7140 | 7150 | 7140 | 2204 |
| 564 | 20230605 | 094000 | 2497486860 | 7140 | 7140 | 7140 | 7120 | 3965 |
| 565 | 20230605 | 093900 | 2469234040 | 7140 | 7140 | 7150 | 7120 | 2974 |
| 566 | 20230605 | 093800 | 2448033030 | 7140 | 7150 | 7150 | 7140 | 451 |
| 567 | 20230605 | 093700 | 2444810390 | 7150 | 7140 | 7150 | 7140 | 1021 |
| 568 | 20230605 | 093600 | 2437513710 | 7140 | 7120 | 7140 | 7120 | 558 |
| 569 | 20230605 | 093500 | 2433535360 | 7110 | 7120 | 7130 | 7110 | 1262 |
| 570 | 20230605 | 093400 | 2424550050 | 7120 | 7100 | 7120 | 7100 | 1010 |
| 571 | 20230605 | 093300 | 2417375850 | 7100 | 7080 | 7100 | 7080 | 2424 |
| 572 | 20230605 | 093200 | 2400186560 | 7080 | 7090 | 7100 | 7080 | 5472 |
| 573 | 20230605 | 093100 | 2361413260 | 7090 | 7100 | 7100 | 7090 | 1061 |
| 574 | 20230605 | 093000 | 2353887140 | 7100 | 7100 | 7110 | 7090 | 2412 |
| 575 | 20230605 | 092900 | 2336762160 | 7110 | 7110 | 7130 | 7100 | 3991 |
| 576 | 20230605 | 092800 | 2308404860 | 7110 | 7120 | 7120 | 7110 | 2959 |
| 577 | 20230605 | 092700 | 2287347270 | 7120 | 7120 | 7120 | 7120 | 226 |
| 578 | 20230605 | 092600 | 2285738150 | 7110 | 7120 | 7130 | 7110 | 883 |
| 579 | 20230605 | 092500 | 2279451230 | 7120 | 7140 | 7140 | 7110 | 4590 |
| 580 | 20230605 | 092400 | 2246799800 | 7130 | 7140 | 7140 | 7130 | 1670 |
| 581 | 20230605 | 092300 | 2234889080 | 7140 | 7130 | 7140 | 7120 | 1039 |
| 582 | 20230605 | 092200 | 2227484490 | 7120 | 7100 | 7130 | 7100 | 954 |
| 583 | 20230605 | 092100 | 2220695810 | 7100 | 7110 | 7110 | 7100 | 104 |
| 584 | 20230605 | 092000 | 2219956470 | 7100 | 7110 | 7120 | 7100 | 2428 |
| 585 | 20230605 | 091900 | 2202697900 | 7110 | 7130 | 7130 | 7110 | 2849 |
| 586 | 20230605 | 091800 | 2182438230 | 7130 | 7140 | 7140 | 7120 | 990 |
| 587 | 20230605 | 091700 | 2175374700 | 7140 | 7140 | 7150 | 7140 | 1806 |
| 588 | 20230605 | 091600 | 2162478580 | 7140 | 7090 | 7140 | 7090 | 3882 |
| 589 | 20230605 | 091500 | 2134938890 | 7090 | 7090 | 7130 | 7080 | 1080 |
| 590 | 20230605 | 091400 | 2127283330 | 7080 | 7140 | 7140 | 7080 | 17359 |
| 591 | 20230605 | 091300 | 2003885530 | 7140 | 7160 | 7200 | 7140 | 1983 |
| 592 | 20230605 | 091200 | 1989708290 | 7150 | 7180 | 7200 | 7140 | 5327 |
| 593 | 20230605 | 091100 | 1951608850 | 7150 | 7120 | 7150 | 7100 | 5548 |
| 594 | 20230605 | 091000 | 1912119320 | 7110 | 7130 | 7150 | 7100 | 19697 |
| 595 | 20230605 | 090900 | 1771987410 | 7130 | 7180 | 7190 | 7130 | 10466 |
| 596 | 20230605 | 090800 | 1697158070 | 7190 | 7200 | 7200 | 7160 | 18723 |
| 597 | 20230605 | 090700 | 1562841660 | 7200 | 7250 | 7250 | 7200 | 5007 |
| 598 | 20230605 | 090600 | 1526665730 | 7230 | 7270 | 7270 | 7200 | 14213 |
| 599 | 20230605 | 090500 | 1424082400 | 7270 | 7220 | 7270 | 7200 | 9446 |
| 600 | 20230605 | 090400 | 1355770450 | 7240 | 7280 | 7280 | 7200 | 27632 |
| 601 | 20230605 | 090300 | 1155995410 | 7290 | 7270 | 7300 | 7260 | 17562 |
| 602 | 20230605 | 090200 | 1028251280 | 7280 | 7320 | 7350 | 7270 | 16641 |
| 603 | 20230605 | 090100 | 906907380 | 7340 | 7360 | 7410 | 7290 | 26535 |
| 604 | 20230605 | 090000 | 712262870 | 7330 | 7420 | 7430 | 7300 | 96388 |