33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 3 | 20231117 | 202000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231117 | 201900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231117 | 201800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231117 | 201700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231117 | 201600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231117 | 201500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231117 | 201400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231117 | 201300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231117 | 201200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231117 | 201100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231117 | 201000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231117 | 200900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231117 | 200800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231117 | 200700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231117 | 200600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231117 | 200500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231117 | 200400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231117 | 200300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231117 | 200200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231117 | 200100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231117 | 200000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231117 | 195900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231117 | 195800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231117 | 195700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231117 | 195600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231117 | 195500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231117 | 195400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231117 | 195300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231117 | 195200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231117 | 195100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 33 | 20231117 | 195000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231117 | 194900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231117 | 194800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231117 | 194700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231117 | 194600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231117 | 194500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231117 | 194400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231117 | 194300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231117 | 194200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231117 | 194100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231117 | 194000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231117 | 193900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231117 | 193800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231117 | 193700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231117 | 193600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231117 | 193500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231117 | 193400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231117 | 193300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231117 | 193200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231117 | 193100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231117 | 193000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231117 | 192900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231117 | 192800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231117 | 192700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231117 | 192600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231117 | 192500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231117 | 192400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231117 | 192300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231117 | 192200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231117 | 192100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 63 | 20231117 | 192000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231117 | 191900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231117 | 191800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231117 | 191700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231117 | 191600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231117 | 191500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231117 | 191400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231117 | 191300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231117 | 191200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231117 | 191100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231117 | 191000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231117 | 190900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231117 | 190800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231117 | 190700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231117 | 190600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231117 | 190500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231117 | 190400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231117 | 190300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231117 | 190200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231117 | 190100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231117 | 190000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231117 | 185900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231117 | 185800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231117 | 185700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231117 | 185600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231117 | 185500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231117 | 185400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231117 | 185300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231117 | 185200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231117 | 185100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 93 | 20231117 | 185000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231117 | 184900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231117 | 184800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231117 | 184700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231117 | 184600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231117 | 184500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231117 | 184400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231117 | 184300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231117 | 184200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231117 | 184100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231117 | 184000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231117 | 183900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231117 | 183800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231117 | 183700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231117 | 183600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231117 | 183500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231117 | 183400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231117 | 183300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231117 | 183200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231117 | 183100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231117 | 183000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231117 | 182900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231117 | 182800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231117 | 182700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231117 | 182600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231117 | 182500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231117 | 182400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231117 | 182300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231117 | 182200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231117 | 182100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 123 | 20231117 | 182000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231117 | 181900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231117 | 181800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231117 | 181700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231117 | 181600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231117 | 181500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231117 | 181400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231117 | 181300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231117 | 181200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231117 | 181100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231117 | 181000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231117 | 180900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231117 | 180800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231117 | 180700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231117 | 180600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231117 | 180500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231117 | 180400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231117 | 180300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231117 | 180200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231117 | 180100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231117 | 180000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231117 | 175900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231117 | 175800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231117 | 175700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231117 | 175600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231117 | 175500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231117 | 175400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231117 | 175300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231117 | 175200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231117 | 175100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 153 | 20231117 | 175000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231117 | 174900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231117 | 174800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231117 | 174700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231117 | 174600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231117 | 174500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231117 | 174400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231117 | 174300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231117 | 174200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231117 | 174100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231117 | 174000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231117 | 173900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231117 | 173800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231117 | 173700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231117 | 173600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231117 | 173500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231117 | 173400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231117 | 173300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231117 | 173200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231117 | 173100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231117 | 173000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231117 | 172900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231117 | 172800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231117 | 172700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231117 | 172600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231117 | 172500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231117 | 172400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231117 | 172300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231117 | 172200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231117 | 172100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 183 | 20231117 | 172000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231117 | 171900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231117 | 171800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231117 | 171700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231117 | 171600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231117 | 171500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231117 | 171400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231117 | 171300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231117 | 171200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231117 | 171100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231117 | 171000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231117 | 170900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231117 | 170800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231117 | 170700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231117 | 170600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231117 | 170500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231117 | 170400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231117 | 170300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231117 | 170200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231117 | 170100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231117 | 170000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231117 | 165900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231117 | 165800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231117 | 165700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231117 | 165600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231117 | 165500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231117 | 165400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231117 | 165300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231117 | 165200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231117 | 165100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 213 | 20231117 | 165000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20231117 | 164900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20231117 | 164800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20231117 | 164700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20231117 | 164600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20231117 | 164500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20231117 | 164400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20231117 | 164300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20231117 | 164200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20231117 | 164100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20231117 | 164000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20231117 | 163900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20231117 | 163800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20231117 | 163700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20231117 | 163600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20231117 | 163500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20231117 | 163400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20231117 | 163300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20231117 | 163200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20231117 | 163100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20231117 | 163000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20231117 | 162900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20231117 | 162800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20231117 | 162700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20231117 | 162600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20231117 | 162500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20231117 | 162400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20231117 | 162300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20231117 | 162200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20231117 | 162100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 243 | 20231117 | 162000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20231117 | 161900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20231117 | 161800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20231117 | 161700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20231117 | 161600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20231117 | 161500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20231117 | 161400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20231117 | 161300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20231117 | 161200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20231117 | 161100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20231117 | 161000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20231117 | 160900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20231117 | 160800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20231117 | 160700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20231117 | 160600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20231117 | 160500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20231117 | 160400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20231117 | 160300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20231117 | 160200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20231117 | 160100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20231117 | 160000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20231117 | 155900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20231117 | 155800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20231117 | 155700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20231117 | 155600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20231117 | 155500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20231117 | 155400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20231117 | 155300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20231117 | 155200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20231117 | 155100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 273 | 20231117 | 155000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20231117 | 154900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20231117 | 154800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20231117 | 154700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20231117 | 154600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20231117 | 154500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20231117 | 154400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20231117 | 154300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20231117 | 154200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20231117 | 154100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20231117 | 154000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20231117 | 153900 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20231117 | 153800 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20231117 | 153700 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20231117 | 153600 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20231117 | 153500 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20231117 | 153400 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20231117 | 153300 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20231117 | 153200 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20231117 | 153100 | 951469400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20231117 | 153000 | 951469400 | 8380 | 8380 | 8380 | 8380 | 3622 |
| 294 | 20231117 | 152900 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20231117 | 152800 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20231117 | 152700 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20231117 | 152600 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20231117 | 152500 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20231117 | 152400 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20231117 | 152300 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20231117 | 152200 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20231117 | 152100 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 303 | 20231117 | 152000 | 921117040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20231117 | 151900 | 921117040 | 8420 | 8400 | 8420 | 8370 | 628 |
| 305 | 20231117 | 151800 | 915835870 | 8390 | 8340 | 8400 | 8340 | 62 |
| 306 | 20231117 | 151700 | 915316440 | 8360 | 8390 | 8390 | 8350 | 646 |
| 307 | 20231117 | 151600 | 909910720 | 8410 | 8370 | 8420 | 8370 | 603 |
| 308 | 20231117 | 151500 | 904846490 | 8390 | 8370 | 8390 | 8370 | 213 |
| 309 | 20231117 | 151400 | 903061950 | 8360 | 8360 | 8370 | 8360 | 299 |
| 310 | 20231117 | 151300 | 900561810 | 8360 | 8350 | 8360 | 8350 | 287 |
| 311 | 20231117 | 151200 | 898163530 | 8350 | 8340 | 8350 | 8340 | 1107 |
| 312 | 20231117 | 151100 | 888920280 | 8340 | 8340 | 8340 | 8330 | 277 |
| 313 | 20231117 | 151000 | 886611710 | 8330 | 8300 | 8330 | 8300 | 331 |
| 314 | 20231117 | 150900 | 883860480 | 8310 | 8290 | 8310 | 8290 | 35 |
| 315 | 20231117 | 150800 | 883569890 | 8290 | 8290 | 8290 | 8280 | 201 |
| 316 | 20231117 | 150700 | 881903610 | 8300 | 8300 | 8300 | 8270 | 587 |
| 317 | 20231117 | 150600 | 877041210 | 8290 | 8290 | 8290 | 8290 | 86 |
| 318 | 20231117 | 150500 | 876328270 | 8290 | 8290 | 8290 | 8280 | 246 |
| 319 | 20231117 | 150400 | 874289720 | 8290 | 8300 | 8300 | 8290 | 92 |
| 320 | 20231117 | 150300 | 873526740 | 8300 | 8280 | 8300 | 8280 | 332 |
| 321 | 20231117 | 150200 | 870775120 | 8280 | 8290 | 8290 | 8280 | 83 |
| 322 | 20231117 | 150100 | 870087870 | 8290 | 8280 | 8300 | 8270 | 492 |
| 323 | 20231117 | 150000 | 866011720 | 8270 | 8270 | 8280 | 8270 | 223 |
| 324 | 20231117 | 145900 | 864166920 | 8260 | 8260 | 8270 | 8260 | 107 |
| 325 | 20231117 | 145800 | 863282810 | 8270 | 8260 | 8270 | 8260 | 104 |
| 326 | 20231117 | 145700 | 862422740 | 8260 | 8270 | 8280 | 8260 | 203 |
| 327 | 20231117 | 145600 | 860743490 | 8260 | 8270 | 8270 | 8260 | 288 |
| 328 | 20231117 | 145500 | 858361840 | 8270 | 8270 | 8270 | 8270 | 116 |
| 329 | 20231117 | 145400 | 857402520 | 8270 | 8280 | 8280 | 8270 | 29 |
| 330 | 20231117 | 145300 | 857162500 | 8280 | 8280 | 8280 | 8270 | 214 |
| 331 | 20231117 | 145200 | 855391430 | 8280 | 8290 | 8300 | 8280 | 69 |
| 332 | 20231117 | 145100 | 854819500 | 8280 | 8270 | 8280 | 8270 | 155 |
| 333 | 20231117 | 145000 | 853536250 | 8280 | 8270 | 8280 | 8270 | 231 |
| 334 | 20231117 | 144900 | 851623630 | 8280 | 8270 | 8280 | 8260 | 260 |
| 335 | 20231117 | 144800 | 849473510 | 8260 | 8270 | 8270 | 8260 | 168 |
| 336 | 20231117 | 144700 | 848085510 | 8260 | 8280 | 8290 | 8260 | 139 |
| 337 | 20231117 | 144600 | 846934060 | 8270 | 8260 | 8270 | 8260 | 113 |
| 338 | 20231117 | 144500 | 845999640 | 8270 | 8270 | 8270 | 8270 | 299 |
| 339 | 20231117 | 144400 | 843526910 | 8250 | 8260 | 8260 | 8250 | 109 |
| 340 | 20231117 | 144300 | 842626670 | 8270 | 8260 | 8270 | 8250 | 115 |
| 341 | 20231117 | 144200 | 841676800 | 8270 | 8260 | 8270 | 8250 | 357 |
| 342 | 20231117 | 144100 | 838726050 | 8250 | 8250 | 8250 | 8250 | 266 |
| 343 | 20231117 | 144000 | 836531550 | 8250 | 8250 | 8260 | 8250 | 131 |
| 344 | 20231117 | 143900 | 835450780 | 8260 | 8250 | 8260 | 8250 | 135 |
| 345 | 20231117 | 143800 | 834337010 | 8250 | 8260 | 8260 | 8250 | 262 |
| 346 | 20231117 | 143700 | 832175210 | 8250 | 8260 | 8260 | 8250 | 195 |
| 347 | 20231117 | 143600 | 830565540 | 8250 | 8260 | 8260 | 8250 | 33 |
| 348 | 20231117 | 143500 | 830293110 | 8250 | 8250 | 8250 | 8250 | 254 |
| 349 | 20231117 | 143400 | 828197610 | 8250 | 8250 | 8260 | 8250 | 117 |
| 350 | 20231117 | 143300 | 827232330 | 8250 | 8250 | 8250 | 8250 | 98 |
| 351 | 20231117 | 143200 | 826423830 | 8260 | 8250 | 8260 | 8250 | 235 |
| 352 | 20231117 | 143100 | 824485020 | 8250 | 8250 | 8250 | 8250 | 241 |
| 353 | 20231117 | 143000 | 822496770 | 8250 | 8260 | 8260 | 8250 | 89 |
| 354 | 20231117 | 142900 | 821761690 | 8250 | 8260 | 8270 | 8250 | 239 |
| 355 | 20231117 | 142800 | 819789000 | 8250 | 8260 | 8260 | 8250 | 214 |
| 356 | 20231117 | 142700 | 818022510 | 8250 | 8260 | 8260 | 8250 | 42 |
| 357 | 20231117 | 142600 | 817675710 | 8250 | 8260 | 8260 | 8250 | 187 |
| 358 | 20231117 | 142500 | 816132020 | 8250 | 8260 | 8260 | 8250 | 227 |
| 359 | 20231117 | 142400 | 814257120 | 8260 | 8260 | 8270 | 8260 | 276 |
| 360 | 20231117 | 142300 | 811975040 | 8250 | 8260 | 8260 | 8250 | 208 |
| 361 | 20231117 | 142200 | 810257840 | 8260 | 8260 | 8260 | 8260 | 115 |
| 362 | 20231117 | 142100 | 809307940 | 8260 | 8260 | 8260 | 8260 | 7 |
| 363 | 20231117 | 142000 | 809250120 | 8260 | 8260 | 8260 | 8260 | 28 |
| 364 | 20231117 | 141900 | 809018840 | 8250 | 8260 | 8260 | 8250 | 511 |
| 365 | 20231117 | 141800 | 804802070 | 8260 | 8270 | 8270 | 8260 | 133 |
| 366 | 20231117 | 141700 | 803703220 | 8260 | 8250 | 8270 | 8250 | 558 |
| 367 | 20231117 | 141600 | 799091640 | 8250 | 8260 | 8270 | 8250 | 511 |
| 368 | 20231117 | 141500 | 794874480 | 8260 | 8260 | 8270 | 8260 | 486 |
| 369 | 20231117 | 141400 | 790860080 | 8260 | 8280 | 8290 | 8260 | 1578 |
| 370 | 20231117 | 141300 | 777809030 | 8280 | 8290 | 8290 | 8280 | 26 |
| 371 | 20231117 | 141200 | 777593630 | 8290 | 8280 | 8290 | 8280 | 181 |
| 372 | 20231117 | 141100 | 776094280 | 8270 | 8290 | 8290 | 8270 | 218 |
| 373 | 20231117 | 141000 | 774289810 | 8300 | 8280 | 8300 | 8280 | 430 |
| 374 | 20231117 | 140900 | 770727520 | 8260 | 8270 | 8280 | 8260 | 106 |
| 375 | 20231117 | 140800 | 769850970 | 8280 | 8270 | 8280 | 8260 | 258 |
| 376 | 20231117 | 140700 | 767717350 | 8270 | 8270 | 8270 | 8270 | 13 |
| 377 | 20231117 | 140600 | 767609840 | 8270 | 8280 | 8290 | 8270 | 92 |
| 378 | 20231117 | 140500 | 766848210 | 8280 | 8280 | 8290 | 8280 | 326 |
| 379 | 20231117 | 140400 | 764148040 | 8300 | 8290 | 8300 | 8290 | 24 |
| 380 | 20231117 | 140300 | 763948980 | 8290 | 8290 | 8290 | 8270 | 310 |
| 381 | 20231117 | 140200 | 761380810 | 8280 | 8290 | 8300 | 8280 | 119 |
| 382 | 20231117 | 140100 | 760394440 | 8280 | 8290 | 8290 | 8280 | 147 |
| 383 | 20231117 | 140000 | 759175860 | 8270 | 8280 | 8290 | 8270 | 577 |
| 384 | 20231117 | 135900 | 754399610 | 8270 | 8280 | 8280 | 8270 | 118 |
| 385 | 20231117 | 135800 | 753422700 | 8280 | 8280 | 8280 | 8280 | 102 |
| 386 | 20231117 | 135700 | 752578140 | 8280 | 8270 | 8280 | 8260 | 435 |
| 387 | 20231117 | 135600 | 748978640 | 8270 | 8260 | 8270 | 8260 | 122 |
| 388 | 20231117 | 135500 | 747970810 | 8260 | 8260 | 8270 | 8260 | 96 |
| 389 | 20231117 | 135400 | 747177840 | 8260 | 8260 | 8260 | 8260 | 239 |
| 390 | 20231117 | 135300 | 745203700 | 8260 | 8260 | 8260 | 8260 | 121 |
| 391 | 20231117 | 135200 | 744204240 | 8250 | 8260 | 8260 | 8250 | 129 |
| 392 | 20231117 | 135100 | 743138830 | 8250 | 8270 | 8270 | 8250 | 321 |
| 393 | 20231117 | 135000 | 740487270 | 8270 | 8280 | 8280 | 8260 | 725 |
| 394 | 20231117 | 134900 | 734490100 | 8280 | 8250 | 8280 | 8250 | 533 |
| 395 | 20231117 | 134800 | 730078360 | 8250 | 8260 | 8270 | 8250 | 239 |
| 396 | 20231117 | 134700 | 728103520 | 8270 | 8270 | 8280 | 8250 | 297 |
| 397 | 20231117 | 134600 | 725646930 | 8260 | 8260 | 8260 | 8260 | 150 |
| 398 | 20231117 | 134500 | 724407930 | 8260 | 8250 | 8260 | 8250 | 215 |
| 399 | 20231117 | 134400 | 722632130 | 8260 | 8260 | 8260 | 8250 | 315 |
| 400 | 20231117 | 134300 | 720031420 | 8250 | 8250 | 8260 | 8250 | 151 |
| 401 | 20231117 | 134200 | 718785560 | 8260 | 8250 | 8260 | 8250 | 165 |
| 402 | 20231117 | 134100 | 717423670 | 8250 | 8250 | 8260 | 8250 | 293 |
| 403 | 20231117 | 134000 | 715006180 | 8250 | 8250 | 8250 | 8250 | 15 |
| 404 | 20231117 | 133900 | 714882430 | 8250 | 8250 | 8260 | 8240 | 284 |
| 405 | 20231117 | 133800 | 712539530 | 8250 | 8250 | 8250 | 8240 | 514 |
| 406 | 20231117 | 133700 | 708300190 | 8260 | 8250 | 8260 | 8250 | 20 |
| 407 | 20231117 | 133600 | 708135140 | 8250 | 8250 | 8250 | 8240 | 198 |
| 408 | 20231117 | 133500 | 706502800 | 8250 | 8240 | 8250 | 8240 | 340 |
| 409 | 20231117 | 133400 | 703700140 | 8240 | 8240 | 8240 | 8240 | 8 |
| 410 | 20231117 | 133300 | 703634220 | 8240 | 8240 | 8240 | 8230 | 278 |
| 411 | 20231117 | 133200 | 701343590 | 8240 | 8230 | 8240 | 8230 | 330 |
| 412 | 20231117 | 133100 | 698626730 | 8240 | 8240 | 8240 | 8240 | 11 |
| 413 | 20231117 | 133000 | 698536090 | 8230 | 8240 | 8240 | 8230 | 210 |
| 414 | 20231117 | 132900 | 696805780 | 8230 | 8240 | 8240 | 8230 | 303 |
| 415 | 20231117 | 132800 | 694311450 | 8230 | 8240 | 8240 | 8230 | 17 |
| 416 | 20231117 | 132700 | 694171430 | 8240 | 8230 | 8240 | 8230 | 124 |
| 417 | 20231117 | 132600 | 693150710 | 8230 | 8230 | 8230 | 8230 | 256 |
| 418 | 20231117 | 132500 | 691043830 | 8240 | 8220 | 8240 | 8220 | 435 |
| 419 | 20231117 | 132400 | 687467840 | 8220 | 8220 | 8230 | 8220 | 227 |
| 420 | 20231117 | 132300 | 685601560 | 8220 | 8230 | 8230 | 8220 | 216 |
| 421 | 20231117 | 132200 | 683824920 | 8230 | 8230 | 8230 | 8230 | 14 |
| 422 | 20231117 | 132100 | 683709700 | 8230 | 8230 | 8230 | 8230 | 204 |
| 423 | 20231117 | 132000 | 682030780 | 8230 | 8230 | 8230 | 8230 | 191 |
| 424 | 20231117 | 131900 | 680458850 | 8230 | 8230 | 8230 | 8230 | 137 |
| 425 | 20231117 | 131800 | 679331340 | 8230 | 8230 | 8250 | 8230 | 223 |
| 426 | 20231117 | 131700 | 677494940 | 8230 | 8230 | 8230 | 8230 | 135 |
| 427 | 20231117 | 131600 | 676383890 | 8230 | 8230 | 8230 | 8230 | 884 |
| 428 | 20231117 | 131500 | 669108570 | 8230 | 8230 | 8230 | 8230 | 215 |
| 429 | 20231117 | 131400 | 667339120 | 8230 | 8240 | 8240 | 8230 | 634 |
| 430 | 20231117 | 131300 | 662116390 | 8240 | 8240 | 8240 | 8240 | 200 |
| 431 | 20231117 | 131200 | 660468390 | 8240 | 8240 | 8240 | 8240 | 183 |
| 432 | 20231117 | 131100 | 658960470 | 8240 | 8240 | 8240 | 8240 | 115 |
| 433 | 20231117 | 131000 | 658012870 | 8240 | 8240 | 8240 | 8240 | 118 |
| 434 | 20231117 | 130900 | 657040550 | 8240 | 8240 | 8240 | 8240 | 201 |
| 435 | 20231117 | 130800 | 655384310 | 8240 | 8250 | 8250 | 8240 | 181 |
| 436 | 20231117 | 130700 | 653892270 | 8240 | 8240 | 8240 | 8240 | 217 |
| 437 | 20231117 | 130600 | 652104190 | 8250 | 8250 | 8250 | 8250 | 169 |
| 438 | 20231117 | 130500 | 650709940 | 8250 | 8250 | 8250 | 8250 | 130 |
| 439 | 20231117 | 130400 | 649637440 | 8250 | 8250 | 8250 | 8250 | 184 |
| 440 | 20231117 | 130300 | 648119440 | 8250 | 8260 | 8260 | 8250 | 356 |
| 441 | 20231117 | 130200 | 645182430 | 8260 | 8250 | 8260 | 8240 | 240 |
| 442 | 20231117 | 130100 | 643201840 | 8240 | 8250 | 8250 | 8240 | 129 |
| 443 | 20231117 | 130000 | 642138780 | 8270 | 8250 | 8270 | 8240 | 162 |
| 444 | 20231117 | 125900 | 640803360 | 8240 | 8250 | 8250 | 8240 | 188 |
| 445 | 20231117 | 125800 | 639253800 | 8240 | 8250 | 8250 | 8240 | 198 |
| 446 | 20231117 | 125700 | 637621890 | 8240 | 8250 | 8250 | 8240 | 214 |
| 447 | 20231117 | 125600 | 635857630 | 8240 | 8250 | 8250 | 8240 | 27 |
| 448 | 20231117 | 125500 | 635634950 | 8240 | 8250 | 8250 | 8240 | 284 |
| 449 | 20231117 | 125400 | 633294380 | 8250 | 8250 | 8250 | 8240 | 190 |
| 450 | 20231117 | 125300 | 631727980 | 8250 | 8240 | 8250 | 8240 | 79 |
| 451 | 20231117 | 125200 | 631076470 | 8230 | 8250 | 8250 | 8230 | 194 |
| 452 | 20231117 | 125100 | 629478440 | 8250 | 8260 | 8260 | 8250 | 249 |
| 453 | 20231117 | 125000 | 627424060 | 8250 | 8240 | 8250 | 8230 | 129 |
| 454 | 20231117 | 124900 | 626360260 | 8230 | 8240 | 8240 | 8230 | 213 |
| 455 | 20231117 | 124800 | 624606950 | 8240 | 8240 | 8240 | 8230 | 255 |
| 456 | 20231117 | 124700 | 622507880 | 8230 | 8230 | 8240 | 8230 | 90 |
| 457 | 20231117 | 124600 | 621766960 | 8220 | 8230 | 8230 | 8220 | 181 |
| 458 | 20231117 | 124500 | 620278760 | 8220 | 8230 | 8230 | 8220 | 225 |
| 459 | 20231117 | 124400 | 618427060 | 8220 | 8220 | 8220 | 8220 | 7 |
| 460 | 20231117 | 124300 | 618369520 | 8230 | 8230 | 8230 | 8230 | 239 |
| 461 | 20231117 | 124200 | 616402550 | 8230 | 8230 | 8230 | 8230 | 2115 |
| 462 | 20231117 | 124100 | 598996100 | 8230 | 8240 | 8240 | 8230 | 107 |
| 463 | 20231117 | 124000 | 598114490 | 8240 | 8230 | 8240 | 8230 | 336 |
| 464 | 20231117 | 123900 | 595346850 | 8230 | 8230 | 8230 | 8230 | 163 |
| 465 | 20231117 | 123800 | 594005360 | 8230 | 8230 | 8230 | 8230 | 10 |
| 466 | 20231117 | 123700 | 593923060 | 8240 | 8250 | 8250 | 8240 | 189 |
| 467 | 20231117 | 123600 | 592365680 | 8240 | 8240 | 8240 | 8240 | 219 |
| 468 | 20231117 | 123500 | 590561120 | 8240 | 8240 | 8240 | 8240 | 104 |
| 469 | 20231117 | 123400 | 589704160 | 8240 | 8240 | 8240 | 8240 | 221 |
| 470 | 20231117 | 123300 | 587883120 | 8230 | 8240 | 8240 | 8230 | 246 |
| 471 | 20231117 | 123200 | 585858420 | 8230 | 8240 | 8240 | 8230 | 26 |
| 472 | 20231117 | 123100 | 585644320 | 8230 | 8240 | 8240 | 8230 | 113 |
| 473 | 20231117 | 123000 | 584713970 | 8240 | 8240 | 8240 | 8240 | 146 |
| 474 | 20231117 | 122900 | 583510930 | 8240 | 8230 | 8240 | 8230 | 202 |
| 475 | 20231117 | 122800 | 581847510 | 8230 | 8230 | 8240 | 8230 | 96 |
| 476 | 20231117 | 122700 | 581057380 | 8230 | 8240 | 8240 | 8230 | 158 |
| 477 | 20231117 | 122600 | 579756500 | 8240 | 8250 | 8250 | 8240 | 83 |
| 478 | 20231117 | 122500 | 579072570 | 8240 | 8230 | 8240 | 8230 | 156 |
| 479 | 20231117 | 122400 | 577787990 | 8230 | 8230 | 8230 | 8230 | 200 |
| 480 | 20231117 | 122300 | 576141990 | 8230 | 8230 | 8230 | 8230 | 106 |
| 481 | 20231117 | 122200 | 575269610 | 8230 | 8240 | 8240 | 8230 | 158 |
| 482 | 20231117 | 122100 | 573969000 | 8240 | 8240 | 8240 | 8240 | 151 |
| 483 | 20231117 | 122000 | 572724760 | 8240 | 8230 | 8240 | 8230 | 275 |
| 484 | 20231117 | 121900 | 570460880 | 8230 | 8230 | 8240 | 8230 | 192 |
| 485 | 20231117 | 121800 | 568880710 | 8240 | 8240 | 8240 | 8230 | 193 |
| 486 | 20231117 | 121700 | 567291710 | 8240 | 8230 | 8240 | 8220 | 160 |
| 487 | 20231117 | 121600 | 565975810 | 8230 | 8240 | 8240 | 8230 | 150 |
| 488 | 20231117 | 121500 | 564741270 | 8230 | 8230 | 8230 | 8230 | 0 |
| 489 | 20231117 | 121400 | 564741270 | 8230 | 8240 | 8240 | 8230 | 1234 |
| 490 | 20231117 | 121300 | 554584440 | 8240 | 8240 | 8240 | 8240 | 318 |
| 491 | 20231117 | 121200 | 551964120 | 8240 | 8240 | 8240 | 8240 | 10 |
| 492 | 20231117 | 121100 | 551881720 | 8240 | 8240 | 8240 | 8230 | 129 |
| 493 | 20231117 | 121000 | 550818840 | 8240 | 8240 | 8240 | 8240 | 198 |
| 494 | 20231117 | 120900 | 549187320 | 8250 | 8250 | 8250 | 8240 | 62 |
| 495 | 20231117 | 120800 | 548675880 | 8250 | 8240 | 8250 | 8240 | 178 |
| 496 | 20231117 | 120700 | 547209020 | 8240 | 8250 | 8250 | 8240 | 293 |
| 497 | 20231117 | 120600 | 544793710 | 8250 | 8250 | 8250 | 8250 | 7 |
| 498 | 20231117 | 120500 | 544735960 | 8250 | 8240 | 8250 | 8240 | 194 |
| 499 | 20231117 | 120400 | 543135510 | 8240 | 8240 | 8240 | 8240 | 194 |
| 500 | 20231117 | 120300 | 541536950 | 8240 | 8240 | 8240 | 8240 | 7 |
| 501 | 20231117 | 120200 | 541479270 | 8260 | 8250 | 8260 | 8240 | 882 |
| 502 | 20231117 | 120100 | 534206830 | 8250 | 8260 | 8260 | 8250 | 325 |
| 503 | 20231117 | 120000 | 531524310 | 8250 | 8260 | 8260 | 8250 | 114 |
| 504 | 20231117 | 115900 | 530582760 | 8270 | 8250 | 8270 | 8250 | 213 |
| 505 | 20231117 | 115800 | 528824330 | 8260 | 8250 | 8260 | 8250 | 10 |
| 506 | 20231117 | 115700 | 528741820 | 8260 | 8260 | 8260 | 8260 | 15 |
| 507 | 20231117 | 115600 | 528617920 | 8260 | 8250 | 8260 | 8240 | 110 |
| 508 | 20231117 | 115500 | 527710290 | 8250 | 8240 | 8250 | 8230 | 721 |
| 509 | 20231117 | 115400 | 521769610 | 8250 | 8250 | 8250 | 8240 | 77 |
| 510 | 20231117 | 115300 | 521135110 | 8240 | 8250 | 8250 | 8240 | 295 |
| 511 | 20231117 | 115200 | 518704110 | 8250 | 8250 | 8260 | 8240 | 174 |
| 512 | 20231117 | 115100 | 517269750 | 8250 | 8240 | 8250 | 8240 | 233 |
| 513 | 20231117 | 115000 | 515349450 | 8250 | 8250 | 8250 | 8240 | 80 |
| 514 | 20231117 | 114900 | 514689770 | 8250 | 8260 | 8270 | 8250 | 689 |
| 515 | 20231117 | 114800 | 509004140 | 8260 | 8260 | 8260 | 8250 | 240 |
| 516 | 20231117 | 114700 | 507023710 | 8260 | 8260 | 8260 | 8250 | 60 |
| 517 | 20231117 | 114600 | 506528220 | 8270 | 8260 | 8270 | 8260 | 387 |
| 518 | 20231117 | 114500 | 503330390 | 8270 | 8270 | 8270 | 8260 | 56 |
| 519 | 20231117 | 114400 | 502867400 | 8280 | 8280 | 8280 | 8270 | 176 |
| 520 | 20231117 | 114300 | 501410940 | 8280 | 8270 | 8280 | 8270 | 137 |
| 521 | 20231117 | 114200 | 500276590 | 8260 | 8270 | 8280 | 8260 | 198 |
| 522 | 20231117 | 114100 | 498640690 | 8270 | 8280 | 8280 | 8260 | 338 |
| 523 | 20231117 | 114000 | 495845410 | 8280 | 8280 | 8290 | 8280 | 189 |
| 524 | 20231117 | 113900 | 494280480 | 8290 | 8300 | 8300 | 8280 | 84 |
| 525 | 20231117 | 113800 | 493584170 | 8300 | 8300 | 8310 | 8300 | 195 |
| 526 | 20231117 | 113700 | 491965660 | 8300 | 8300 | 8300 | 8300 | 123 |
| 527 | 20231117 | 113600 | 490944760 | 8300 | 8290 | 8300 | 8290 | 153 |
| 528 | 20231117 | 113500 | 489676160 | 8280 | 8290 | 8290 | 8280 | 145 |
| 529 | 20231117 | 113400 | 488475180 | 8290 | 8290 | 8300 | 8290 | 193 |
| 530 | 20231117 | 113300 | 486874870 | 8300 | 8290 | 8300 | 8290 | 125 |
| 531 | 20231117 | 113200 | 485838340 | 8300 | 8290 | 8300 | 8290 | 188 |
| 532 | 20231117 | 113100 | 484279700 | 8290 | 8310 | 8310 | 8290 | 13 |
| 533 | 20231117 | 113000 | 484171890 | 8290 | 8300 | 8320 | 8290 | 219 |
| 534 | 20231117 | 112900 | 482352130 | 8300 | 8300 | 8310 | 8290 | 330 |
| 535 | 20231117 | 112800 | 479613230 | 8310 | 8310 | 8310 | 8300 | 55 |
| 536 | 20231117 | 112700 | 479156300 | 8310 | 8310 | 8310 | 8300 | 101 |
| 537 | 20231117 | 112600 | 478317940 | 8300 | 8320 | 8320 | 8300 | 384 |
| 538 | 20231117 | 112500 | 475127020 | 8320 | 8320 | 8320 | 8310 | 13 |
| 539 | 20231117 | 112400 | 475018920 | 8310 | 8290 | 8320 | 8290 | 436 |
| 540 | 20231117 | 112300 | 471393360 | 8300 | 8270 | 8300 | 8270 | 354 |
| 541 | 20231117 | 112200 | 468456560 | 8260 | 8300 | 8300 | 8240 | 4900 |
| 542 | 20231117 | 112100 | 428003680 | 8290 | 8300 | 8300 | 8290 | 843 |
| 543 | 20231117 | 112000 | 421015050 | 8290 | 8300 | 8300 | 8290 | 253 |
| 544 | 20231117 | 111900 | 418915990 | 8300 | 8310 | 8310 | 8300 | 108 |
| 545 | 20231117 | 111800 | 418018570 | 8300 | 8310 | 8310 | 8300 | 1548 |
| 546 | 20231117 | 111700 | 405169560 | 8300 | 8310 | 8310 | 8300 | 293 |
| 547 | 20231117 | 111600 | 402736830 | 8320 | 8320 | 8320 | 8310 | 47 |
| 548 | 20231117 | 111500 | 402345860 | 8320 | 8300 | 8320 | 8300 | 123 |
| 549 | 20231117 | 111400 | 401323360 | 8290 | 8300 | 8300 | 8280 | 385 |
| 550 | 20231117 | 111300 | 398132590 | 8300 | 8300 | 8300 | 8300 | 811 |
| 551 | 20231117 | 111200 | 391401290 | 8310 | 8300 | 8320 | 8300 | 199 |
| 552 | 20231117 | 111100 | 389747690 | 8310 | 8310 | 8320 | 8300 | 297 |
| 553 | 20231117 | 111000 | 387280590 | 8320 | 8320 | 8320 | 8320 | 9 |
| 554 | 20231117 | 110900 | 387205710 | 8310 | 8310 | 8320 | 8310 | 499 |
| 555 | 20231117 | 110800 | 383058100 | 8310 | 8310 | 8310 | 8310 | 485 |
| 556 | 20231117 | 110700 | 379027750 | 8310 | 8330 | 8330 | 8310 | 191 |
| 557 | 20231117 | 110600 | 377439510 | 8340 | 8330 | 8340 | 8320 | 98 |
| 558 | 20231117 | 110500 | 376622480 | 8330 | 8330 | 8330 | 8320 | 436 |
| 559 | 20231117 | 110400 | 372993930 | 8330 | 8330 | 8330 | 8320 | 16 |
| 560 | 20231117 | 110300 | 372860740 | 8330 | 8330 | 8330 | 8330 | 6 |
| 561 | 20231117 | 110200 | 372810760 | 8330 | 8340 | 8340 | 8330 | 289 |
| 562 | 20231117 | 110100 | 370402460 | 8340 | 8330 | 8340 | 8330 | 142 |
| 563 | 20231117 | 110000 | 369219100 | 8330 | 8310 | 8330 | 8310 | 461 |
| 564 | 20231117 | 105900 | 365385130 | 8320 | 8320 | 8320 | 8320 | 402 |
| 565 | 20231117 | 105800 | 362040490 | 8310 | 8350 | 8360 | 8300 | 3567 |
| 566 | 20231117 | 105700 | 332403520 | 8350 | 8350 | 8350 | 8350 | 8 |
| 567 | 20231117 | 105600 | 332336720 | 8340 | 8370 | 8370 | 8340 | 432 |
| 568 | 20231117 | 105500 | 328728620 | 8360 | 8370 | 8370 | 8360 | 13 |
| 569 | 20231117 | 105400 | 328619890 | 8350 | 8370 | 8370 | 8350 | 1204 |
| 570 | 20231117 | 105300 | 318551750 | 8370 | 8370 | 8380 | 8370 | 356 |
| 571 | 20231117 | 105200 | 315571430 | 8370 | 8370 | 8370 | 8310 | 1183 |
| 572 | 20231117 | 105100 | 305695430 | 8380 | 8360 | 8380 | 8350 | 130 |
| 573 | 20231117 | 105000 | 304607960 | 8370 | 8370 | 8370 | 8360 | 331 |
| 574 | 20231117 | 104900 | 301839430 | 8370 | 8370 | 8380 | 8360 | 930 |
| 575 | 20231117 | 104800 | 294056080 | 8380 | 8390 | 8390 | 8370 | 178 |
| 576 | 20231117 | 104700 | 292564900 | 8390 | 8400 | 8410 | 8390 | 527 |
| 577 | 20231117 | 104600 | 288138930 | 8390 | 8410 | 8420 | 8390 | 875 |
| 578 | 20231117 | 104500 | 280792420 | 8410 | 8410 | 8410 | 8400 | 178 |
| 579 | 20231117 | 104400 | 279296220 | 8430 | 8410 | 8430 | 8400 | 232 |
| 580 | 20231117 | 104300 | 277346290 | 8410 | 8410 | 8410 | 8410 | 74 |
| 581 | 20231117 | 104200 | 276723950 | 8420 | 8430 | 8430 | 8420 | 290 |
| 582 | 20231117 | 104100 | 274282040 | 8440 | 8430 | 8440 | 8420 | 106 |
| 583 | 20231117 | 104000 | 273388520 | 8420 | 8410 | 8420 | 8400 | 235 |
| 584 | 20231117 | 103900 | 271410890 | 8410 | 8420 | 8420 | 8400 | 994 |
| 585 | 20231117 | 103800 | 263049900 | 8430 | 8430 | 8430 | 8430 | 28 |
| 586 | 20231117 | 103700 | 262813860 | 8430 | 8460 | 8460 | 8430 | 147 |
| 587 | 20231117 | 103600 | 261572950 | 8460 | 8480 | 8480 | 8460 | 3475 |
| 588 | 20231117 | 103500 | 232134900 | 8480 | 8480 | 8490 | 8480 | 573 |
| 589 | 20231117 | 103400 | 227275510 | 8480 | 8490 | 8490 | 8480 | 641 |
| 590 | 20231117 | 103300 | 221834980 | 8500 | 8510 | 8510 | 8480 | 1583 |
| 591 | 20231117 | 103200 | 208380080 | 8530 | 8510 | 8530 | 8510 | 147 |
| 592 | 20231117 | 103100 | 207128800 | 8510 | 8510 | 8510 | 8500 | 109 |
| 593 | 20231117 | 103000 | 206201260 | 8510 | 8520 | 8520 | 8510 | 263 |
| 594 | 20231117 | 102900 | 203961950 | 8530 | 8520 | 8530 | 8520 | 158 |
| 595 | 20231117 | 102800 | 202614390 | 8530 | 8530 | 8540 | 8530 | 453 |
| 596 | 20231117 | 102700 | 198750270 | 8530 | 8540 | 8540 | 8530 | 293 |
| 597 | 20231117 | 102600 | 196250880 | 8540 | 8550 | 8550 | 8540 | 70 |
| 598 | 20231117 | 102500 | 195653000 | 8540 | 8540 | 8550 | 8540 | 241 |
| 599 | 20231117 | 102400 | 193594800 | 8540 | 8580 | 8580 | 8540 | 3343 |
| 600 | 20231117 | 102300 | 164947550 | 8590 | 8600 | 8600 | 8590 | 14 |
| 601 | 20231117 | 102200 | 164827280 | 8590 | 8590 | 8590 | 8590 | 13 |
| 602 | 20231117 | 102100 | 164715610 | 8590 | 8590 | 8590 | 8590 | 9 |
| 603 | 20231117 | 102000 | 164638300 | 8600 | 8580 | 8600 | 8580 | 13 |
| 604 | 20231117 | 101900 | 164526730 | 8590 | 8590 | 8590 | 8590 | 10 |
| 605 | 20231117 | 101800 | 164440830 | 8590 | 8600 | 8600 | 8590 | 451 |
| 606 | 20231117 | 101700 | 160564230 | 8600 | 8600 | 8600 | 8600 | 12 |
| 607 | 20231117 | 101600 | 160461030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 608 | 20231117 | 101500 | 160461030 | 8600 | 8620 | 8670 | 8600 | 73 |
| 609 | 20231117 | 101400 | 159832010 | 8620 | 8640 | 8660 | 8620 | 11 |
| 610 | 20231117 | 101300 | 159736970 | 8640 | 8650 | 8650 | 8640 | 3 |
| 611 | 20231117 | 101200 | 159711040 | 8610 | 8610 | 8610 | 8610 | 13 |
| 612 | 20231117 | 101100 | 159599110 | 8610 | 8610 | 8610 | 8610 | 11 |
| 613 | 20231117 | 101000 | 159504400 | 8600 | 8600 | 8600 | 8600 | 13 |
| 614 | 20231117 | 100900 | 159392600 | 8620 | 8600 | 8620 | 8600 | 28 |
| 615 | 20231117 | 100800 | 159151590 | 8610 | 8630 | 8630 | 8610 | 226 |
| 616 | 20231117 | 100700 | 157203920 | 8630 | 8630 | 8630 | 8630 | 7 |
| 617 | 20231117 | 100600 | 157143510 | 8620 | 8620 | 8620 | 8620 | 5 |
| 618 | 20231117 | 100500 | 157100410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 619 | 20231117 | 100400 | 157100410 | 8620 | 8620 | 8620 | 8620 | 13 |
| 620 | 20231117 | 100300 | 156988350 | 8620 | 8630 | 8630 | 8620 | 38 |
| 621 | 20231117 | 100200 | 156660490 | 8630 | 8630 | 8630 | 8630 | 93 |
| 622 | 20231117 | 100100 | 155857900 | 8630 | 8650 | 8650 | 8630 | 148 |
| 623 | 20231117 | 100000 | 154579280 | 8630 | 8650 | 8650 | 8630 | 38 |
| 624 | 20231117 | 095900 | 154250970 | 8640 | 8640 | 8640 | 8640 | 13 |
| 625 | 20231117 | 095800 | 154138650 | 8640 | 8640 | 8640 | 8640 | 6 |
| 626 | 20231117 | 095700 | 154086810 | 8640 | 8640 | 8640 | 8640 | 10 |
| 627 | 20231117 | 095600 | 154000410 | 8640 | 8640 | 8640 | 8640 | 9 |
| 628 | 20231117 | 095500 | 153922650 | 8690 | 8630 | 8690 | 8630 | 14 |
| 629 | 20231117 | 095400 | 153801770 | 8630 | 8630 | 8630 | 8630 | 42 |
| 630 | 20231117 | 095300 | 153439310 | 8630 | 8690 | 8690 | 8630 | 17 |
| 631 | 20231117 | 095200 | 153292240 | 8630 | 8630 | 8630 | 8630 | 8 |
| 632 | 20231117 | 095100 | 153223200 | 8620 | 8680 | 8700 | 8620 | 140 |
| 633 | 20231117 | 095000 | 152007960 | 8620 | 8620 | 8620 | 8620 | 12 |
| 634 | 20231117 | 094900 | 151904520 | 8620 | 8680 | 8680 | 8620 | 7 |
| 635 | 20231117 | 094800 | 151844120 | 8630 | 8630 | 8630 | 8630 | 11 |
| 636 | 20231117 | 094700 | 151749190 | 8630 | 8630 | 8630 | 8630 | 12 |
| 637 | 20231117 | 094600 | 151645630 | 8620 | 8620 | 8620 | 8620 | 9 |
| 638 | 20231117 | 094500 | 151568050 | 8600 | 8660 | 8660 | 8600 | 25 |
| 639 | 20231117 | 094400 | 151351850 | 8660 | 8590 | 8660 | 8590 | 12 |
| 640 | 20231117 | 094300 | 151248640 | 8590 | 8590 | 8590 | 8590 | 200 |
| 641 | 20231117 | 094200 | 149530640 | 8590 | 8590 | 8620 | 8590 | 32 |
| 642 | 20231117 | 094100 | 149255460 | 8590 | 8590 | 8590 | 8590 | 6 |
| 643 | 20231117 | 094000 | 149203920 | 8590 | 8600 | 8600 | 8590 | 269 |
| 644 | 20231117 | 093900 | 146890650 | 8600 | 8610 | 8610 | 8600 | 80 |
| 645 | 20231117 | 093800 | 146201950 | 8610 | 8610 | 8610 | 8610 | 647 |
| 646 | 20231117 | 093700 | 140631280 | 8610 | 8630 | 8630 | 8610 | 299 |
| 647 | 20231117 | 093600 | 138056410 | 8630 | 8640 | 8640 | 8620 | 277 |
| 648 | 20231117 | 093500 | 135664970 | 8730 | 8660 | 8730 | 8650 | 1630 |
| 649 | 20231117 | 093400 | 121472290 | 8660 | 8660 | 8690 | 8660 | 79 |
| 650 | 20231117 | 093300 | 120788090 | 8690 | 8660 | 8700 | 8660 | 1158 |
| 651 | 20231117 | 093200 | 110717230 | 8690 | 8690 | 8690 | 8690 | 257 |
| 652 | 20231117 | 093100 | 108483900 | 8630 | 8660 | 8690 | 8630 | 728 |
| 653 | 20231117 | 093000 | 102165500 | 8650 | 8620 | 8650 | 8610 | 2420 |
| 654 | 20231117 | 092900 | 81284590 | 8600 | 8600 | 8600 | 8600 | 63 |
| 655 | 20231117 | 092800 | 80742790 | 8600 | 8600 | 8600 | 8600 | 439 |
| 656 | 20231117 | 092700 | 76967390 | 8590 | 8600 | 8600 | 8590 | 275 |
| 657 | 20231117 | 092600 | 74604690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 658 | 20231117 | 092500 | 74604690 | 8600 | 8600 | 8600 | 8600 | 30 |
| 659 | 20231117 | 092400 | 74346690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 660 | 20231117 | 092300 | 74346690 | 8610 | 8620 | 8620 | 8610 | 35 |
| 661 | 20231117 | 092200 | 74045030 | 8620 | 8630 | 8630 | 8620 | 138 |
| 662 | 20231117 | 092100 | 72854970 | 8620 | 8620 | 8620 | 8620 | 0 |
| 663 | 20231117 | 092000 | 72854970 | 8620 | 8620 | 8620 | 8620 | 0 |
| 664 | 20231117 | 091900 | 72854970 | 8620 | 8620 | 8620 | 8620 | 11 |
| 665 | 20231117 | 091800 | 72760150 | 8610 | 8610 | 8610 | 8610 | 2 |
| 666 | 20231117 | 091700 | 72742930 | 8620 | 8560 | 8620 | 8560 | 2057 |
| 667 | 20231117 | 091600 | 55133990 | 8560 | 8560 | 8560 | 8560 | 40 |
| 668 | 20231117 | 091500 | 54791590 | 8560 | 8560 | 8560 | 8560 | 20 |
| 669 | 20231117 | 091400 | 54620390 | 8560 | 8560 | 8560 | 8560 | 0 |
| 670 | 20231117 | 091300 | 54620390 | 8560 | 8620 | 8620 | 8560 | 538 |
| 671 | 20231117 | 091200 | 50011650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 672 | 20231117 | 091100 | 50011650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 673 | 20231117 | 091000 | 50011650 | 8630 | 8630 | 8630 | 8630 | 18 |
| 674 | 20231117 | 090900 | 49856310 | 8560 | 8590 | 8590 | 8560 | 59 |
| 675 | 20231117 | 090800 | 49350010 | 8590 | 8590 | 8590 | 8590 | 32 |
| 676 | 20231117 | 090700 | 49075130 | 8540 | 8590 | 8590 | 8540 | 19 |
| 677 | 20231117 | 090600 | 48912820 | 8590 | 8590 | 8640 | 8540 | 1713 |
| 678 | 20231117 | 090500 | 34263200 | 8600 | 8600 | 8600 | 8570 | 158 |
| 679 | 20231117 | 090400 | 32905270 | 8600 | 8600 | 8600 | 8600 | 173 |
| 680 | 20231117 | 090300 | 31417470 | 8550 | 8600 | 8610 | 8550 | 1499 |
| 681 | 20231117 | 090200 | 18562670 | 8690 | 8600 | 8690 | 8600 | 583 |
| 682 | 20231117 | 090100 | 13542390 | 8600 | 8600 | 8600 | 8580 | 551 |
| 683 | 20231117 | 090000 | 8813790 | 8600 | 8700 | 8710 | 8590 | 1021 |