35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 3 | 20230628 | 200100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230628 | 200000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230628 | 195900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230628 | 195800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230628 | 195700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230628 | 195600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230628 | 195500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230628 | 195400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230628 | 195300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230628 | 195200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230628 | 195100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230628 | 195000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230628 | 194900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230628 | 194800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230628 | 194700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230628 | 194600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230628 | 194500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230628 | 194400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230628 | 194300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230628 | 194200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230628 | 194100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230628 | 194000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230628 | 193900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230628 | 193800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230628 | 193700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230628 | 193600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230628 | 193500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230628 | 193400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230628 | 193300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230628 | 193200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 33 | 20230628 | 193100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230628 | 193000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230628 | 192900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230628 | 192800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230628 | 192700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230628 | 192600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230628 | 192500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230628 | 192400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230628 | 192300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230628 | 192200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230628 | 192100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230628 | 192000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230628 | 191900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230628 | 191800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230628 | 191700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230628 | 191600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230628 | 191500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230628 | 191400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230628 | 191300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230628 | 191200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230628 | 191100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230628 | 191000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230628 | 190900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230628 | 190800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230628 | 190700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230628 | 190600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230628 | 190500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230628 | 190400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230628 | 190300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230628 | 190200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 63 | 20230628 | 190100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230628 | 190000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230628 | 185900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230628 | 185800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230628 | 185700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230628 | 185600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230628 | 185500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230628 | 185400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230628 | 185300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230628 | 185200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230628 | 185100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230628 | 185000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230628 | 184900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230628 | 184800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230628 | 184700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230628 | 184600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230628 | 184500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230628 | 184400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230628 | 184300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230628 | 184200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230628 | 184100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230628 | 184000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230628 | 183900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230628 | 183800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230628 | 183700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230628 | 183600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230628 | 183500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230628 | 183400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230628 | 183300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230628 | 183200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 93 | 20230628 | 183100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230628 | 183000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230628 | 182900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230628 | 182800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230628 | 182700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230628 | 182600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230628 | 182500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230628 | 182400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230628 | 182300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230628 | 182200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230628 | 182100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230628 | 182000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230628 | 181900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230628 | 181800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230628 | 181700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230628 | 181600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230628 | 181500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230628 | 181400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230628 | 181300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230628 | 181200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230628 | 181100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230628 | 181000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230628 | 180900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230628 | 180800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230628 | 180700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230628 | 180600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230628 | 180500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230628 | 180400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230628 | 180300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230628 | 180200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 123 | 20230628 | 180100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230628 | 180000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230628 | 175900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230628 | 175800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230628 | 175700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230628 | 175600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230628 | 175500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230628 | 175400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230628 | 175300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230628 | 175200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230628 | 175100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230628 | 175000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230628 | 174900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230628 | 174800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230628 | 174700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230628 | 174600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230628 | 174500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230628 | 174400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230628 | 174300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230628 | 174200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230628 | 174100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230628 | 174000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230628 | 173900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230628 | 173800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230628 | 173700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230628 | 173600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230628 | 173500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230628 | 173400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230628 | 173300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230628 | 173200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 153 | 20230628 | 173100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230628 | 173000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230628 | 172900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230628 | 172800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230628 | 172700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230628 | 172600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230628 | 172500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230628 | 172400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230628 | 172300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230628 | 172200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230628 | 172100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230628 | 172000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230628 | 171900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230628 | 171800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230628 | 171700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230628 | 171600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230628 | 171500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230628 | 171400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230628 | 171300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230628 | 171200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230628 | 171100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230628 | 171000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230628 | 170900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230628 | 170800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230628 | 170700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230628 | 170600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230628 | 170500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230628 | 170400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230628 | 170300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230628 | 170200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 183 | 20230628 | 170100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230628 | 170000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230628 | 165900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230628 | 165800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230628 | 165700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230628 | 165600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230628 | 165500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230628 | 165400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230628 | 165300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230628 | 165200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230628 | 165100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230628 | 165000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230628 | 164900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230628 | 164800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230628 | 164700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230628 | 164600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230628 | 164500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230628 | 164400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230628 | 164300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230628 | 164200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230628 | 164100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230628 | 164000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230628 | 163900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230628 | 163800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230628 | 163700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230628 | 163600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230628 | 163500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230628 | 163400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230628 | 163300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230628 | 163200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 213 | 20230628 | 163100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230628 | 163000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230628 | 162900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230628 | 162800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230628 | 162700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230628 | 162600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230628 | 162500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230628 | 162400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230628 | 162300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230628 | 162200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230628 | 162100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230628 | 162000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230628 | 161900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230628 | 161800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230628 | 161700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230628 | 161600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230628 | 161500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230628 | 161400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230628 | 161300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230628 | 161200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230628 | 161100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230628 | 161000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230628 | 160900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230628 | 160800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230628 | 160700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230628 | 160600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230628 | 160500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230628 | 160400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230628 | 160300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230628 | 160200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 243 | 20230628 | 160100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230628 | 160000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230628 | 155900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230628 | 155800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230628 | 155700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230628 | 155600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230628 | 155500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230628 | 155400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230628 | 155300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230628 | 155200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230628 | 155100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230628 | 155000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230628 | 154900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230628 | 154800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230628 | 154700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230628 | 154600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230628 | 154500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230628 | 154400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230628 | 154300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230628 | 154200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230628 | 154100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230628 | 154000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230628 | 153900 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230628 | 153800 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230628 | 153700 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230628 | 153600 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230628 | 153500 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230628 | 153400 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230628 | 153300 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230628 | 153200 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 273 | 20230628 | 153100 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230628 | 153000 | 9003969510 | 13180 | 13180 | 13180 | 13180 | 7730 |
| 275 | 20230628 | 152900 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230628 | 152800 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230628 | 152700 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230628 | 152600 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230628 | 152500 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230628 | 152400 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20230628 | 152300 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20230628 | 152200 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20230628 | 152100 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20230628 | 152000 | 8902088110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20230628 | 151900 | 8902088110 | 13180 | 13170 | 13180 | 13170 | 357 |
| 286 | 20230628 | 151800 | 8897386310 | 13170 | 13170 | 13180 | 13170 | 1380 |
| 287 | 20230628 | 151700 | 8879204360 | 13180 | 13190 | 13190 | 13170 | 2512 |
| 288 | 20230628 | 151600 | 8846097120 | 13190 | 13190 | 13200 | 13190 | 750 |
| 289 | 20230628 | 151500 | 8836203480 | 13190 | 13190 | 13200 | 13190 | 1629 |
| 290 | 20230628 | 151400 | 8814716800 | 13200 | 13200 | 13200 | 13200 | 1354 |
| 291 | 20230628 | 151300 | 8796844000 | 13210 | 13210 | 13220 | 13190 | 1831 |
| 292 | 20230628 | 151200 | 8772672400 | 13210 | 13210 | 13210 | 13200 | 3680 |
| 293 | 20230628 | 151100 | 8724062590 | 13220 | 13210 | 13220 | 13200 | 4994 |
| 294 | 20230628 | 151000 | 8658122740 | 13220 | 13210 | 13220 | 13210 | 703 |
| 295 | 20230628 | 150900 | 8648834600 | 13210 | 13230 | 13230 | 13210 | 288 |
| 296 | 20230628 | 150800 | 8645028320 | 13230 | 13230 | 13230 | 13210 | 3213 |
| 297 | 20230628 | 150700 | 8602571720 | 13220 | 13220 | 13230 | 13210 | 856 |
| 298 | 20230628 | 150600 | 8591253480 | 13220 | 13230 | 13230 | 13220 | 723 |
| 299 | 20230628 | 150500 | 8581695340 | 13220 | 13240 | 13240 | 13220 | 1334 |
| 300 | 20230628 | 150400 | 8564056690 | 13240 | 13240 | 13240 | 13240 | 1 |
| 301 | 20230628 | 150300 | 8564043450 | 13220 | 13230 | 13240 | 13220 | 1012 |
| 302 | 20230628 | 150200 | 8550663600 | 13220 | 13230 | 13230 | 13220 | 788 |
| 303 | 20230628 | 150100 | 8540245740 | 13250 | 13240 | 13250 | 13240 | 705 |
| 304 | 20230628 | 150000 | 8530911530 | 13240 | 13240 | 13240 | 13220 | 1095 |
| 305 | 20230628 | 145900 | 8516434790 | 13240 | 13240 | 13240 | 13240 | 414 |
| 306 | 20230628 | 145800 | 8510953430 | 13240 | 13220 | 13250 | 13220 | 1662 |
| 307 | 20230628 | 145700 | 8488945530 | 13230 | 13230 | 13230 | 13220 | 611 |
| 308 | 20230628 | 145600 | 8480862390 | 13230 | 13230 | 13240 | 13220 | 938 |
| 309 | 20230628 | 145500 | 8468452920 | 13230 | 13230 | 13240 | 13230 | 343 |
| 310 | 20230628 | 145400 | 8463914760 | 13240 | 13230 | 13240 | 13230 | 539 |
| 311 | 20230628 | 145300 | 8456778900 | 13240 | 13240 | 13240 | 13240 | 822 |
| 312 | 20230628 | 145200 | 8445895620 | 13240 | 13260 | 13270 | 13240 | 261 |
| 313 | 20230628 | 145100 | 8442438330 | 13270 | 13250 | 13270 | 13250 | 172 |
| 314 | 20230628 | 145000 | 8440159250 | 13250 | 13240 | 13260 | 13240 | 95 |
| 315 | 20230628 | 144900 | 8438900860 | 13240 | 13260 | 13270 | 13240 | 595 |
| 316 | 20230628 | 144800 | 8431017370 | 13260 | 13260 | 13270 | 13260 | 247 |
| 317 | 20230628 | 144700 | 8427742140 | 13250 | 13260 | 13270 | 13250 | 458 |
| 318 | 20230628 | 144600 | 8421670320 | 13260 | 13250 | 13260 | 13250 | 236 |
| 319 | 20230628 | 144500 | 8418542560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 320 | 20230628 | 144400 | 8418542560 | 13260 | 13230 | 13260 | 13230 | 156 |
| 321 | 20230628 | 144300 | 8416478650 | 13260 | 13260 | 13260 | 13230 | 354 |
| 322 | 20230628 | 144200 | 8411784910 | 13250 | 13230 | 13250 | 13230 | 414 |
| 323 | 20230628 | 144100 | 8406306270 | 13230 | 13230 | 13230 | 13230 | 165 |
| 324 | 20230628 | 144000 | 8404123320 | 13230 | 13250 | 13250 | 13230 | 144 |
| 325 | 20230628 | 143900 | 8402217270 | 13240 | 13240 | 13240 | 13240 | 500 |
| 326 | 20230628 | 143800 | 8395597270 | 13260 | 13260 | 13260 | 13260 | 0 |
| 327 | 20230628 | 143700 | 8395597270 | 13260 | 13250 | 13260 | 13240 | 37 |
| 328 | 20230628 | 143600 | 8395107180 | 13260 | 13260 | 13260 | 13250 | 80 |
| 329 | 20230628 | 143500 | 8394046470 | 13260 | 13250 | 13260 | 13240 | 580 |
| 330 | 20230628 | 143400 | 8386364680 | 13250 | 13250 | 13260 | 13250 | 116 |
| 331 | 20230628 | 143300 | 8384827670 | 13250 | 13260 | 13260 | 13250 | 4711 |
| 332 | 20230628 | 143200 | 8322364880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 333 | 20230628 | 143100 | 8322364880 | 13260 | 13250 | 13260 | 13240 | 1422 |
| 334 | 20230628 | 143000 | 8303516490 | 13240 | 13230 | 13240 | 13230 | 623 |
| 335 | 20230628 | 142900 | 8295271960 | 13220 | 13220 | 13230 | 13220 | 967 |
| 336 | 20230628 | 142800 | 8282488210 | 13220 | 13220 | 13230 | 13220 | 284 |
| 337 | 20230628 | 142700 | 8278733720 | 13230 | 13230 | 13230 | 13220 | 450 |
| 338 | 20230628 | 142600 | 8272782200 | 13230 | 13230 | 13230 | 13220 | 956 |
| 339 | 20230628 | 142500 | 8260134450 | 13230 | 13230 | 13230 | 13230 | 150 |
| 340 | 20230628 | 142400 | 8258149950 | 13230 | 13220 | 13230 | 13220 | 104 |
| 341 | 20230628 | 142300 | 8256775060 | 13220 | 13230 | 13230 | 13220 | 36 |
| 342 | 20230628 | 142200 | 8256299120 | 13220 | 13220 | 13230 | 13220 | 281 |
| 343 | 20230628 | 142100 | 8252584290 | 13220 | 13220 | 13220 | 13220 | 34 |
| 344 | 20230628 | 142000 | 8252134810 | 13220 | 13220 | 13220 | 13220 | 351 |
| 345 | 20230628 | 141900 | 8247494590 | 13220 | 13220 | 13220 | 13220 | 960 |
| 346 | 20230628 | 141800 | 8234803390 | 13230 | 13240 | 13240 | 13220 | 13 |
| 347 | 20230628 | 141700 | 8234631500 | 13240 | 13230 | 13240 | 13230 | 47 |
| 348 | 20230628 | 141600 | 8234009680 | 13220 | 13220 | 13240 | 13220 | 692 |
| 349 | 20230628 | 141500 | 8224861420 | 13220 | 13220 | 13220 | 13220 | 1121 |
| 350 | 20230628 | 141400 | 8210041800 | 13240 | 13230 | 13240 | 13220 | 1530 |
| 351 | 20230628 | 141300 | 8189806860 | 13230 | 13230 | 13230 | 13230 | 102 |
| 352 | 20230628 | 141200 | 8188457400 | 13240 | 13230 | 13240 | 13230 | 1002 |
| 353 | 20230628 | 141100 | 8175199560 | 13230 | 13230 | 13230 | 13230 | 1363 |
| 354 | 20230628 | 141000 | 8157167070 | 13230 | 13230 | 13240 | 13230 | 141 |
| 355 | 20230628 | 140900 | 8155301630 | 13230 | 13230 | 13230 | 13230 | 778 |
| 356 | 20230628 | 140800 | 8145008690 | 13230 | 13230 | 13230 | 13230 | 284 |
| 357 | 20230628 | 140700 | 8141251370 | 13230 | 13240 | 13240 | 13230 | 331 |
| 358 | 20230628 | 140600 | 8136872070 | 13240 | 13240 | 13240 | 13230 | 55 |
| 359 | 20230628 | 140500 | 8136144170 | 13250 | 13230 | 13250 | 13230 | 67 |
| 360 | 20230628 | 140400 | 8135257130 | 13230 | 13240 | 13250 | 13230 | 747 |
| 361 | 20230628 | 140300 | 8125363440 | 13240 | 13250 | 13250 | 13240 | 153 |
| 362 | 20230628 | 140200 | 8123336720 | 13250 | 13250 | 13250 | 13240 | 610 |
| 363 | 20230628 | 140100 | 8115260290 | 13250 | 13240 | 13250 | 13240 | 222 |
| 364 | 20230628 | 140000 | 8112320990 | 13250 | 13250 | 13250 | 13250 | 152 |
| 365 | 20230628 | 135900 | 8110306990 | 13230 | 13240 | 13240 | 13230 | 1028 |
| 366 | 20230628 | 135800 | 8096703010 | 13240 | 13270 | 13270 | 13240 | 323 |
| 367 | 20230628 | 135700 | 8092423480 | 13270 | 13260 | 13270 | 13260 | 110 |
| 368 | 20230628 | 135600 | 8090964320 | 13270 | 13290 | 13290 | 13270 | 4610 |
| 369 | 20230628 | 135500 | 8029715710 | 13290 | 13280 | 13290 | 13280 | 468 |
| 370 | 20230628 | 135400 | 8023497290 | 13280 | 13280 | 13280 | 13270 | 686 |
| 371 | 20230628 | 135300 | 8014389060 | 13260 | 13240 | 13260 | 13240 | 892 |
| 372 | 20230628 | 135200 | 8002569740 | 13240 | 13240 | 13240 | 13240 | 369 |
| 373 | 20230628 | 135100 | 7997684180 | 13240 | 13230 | 13240 | 13230 | 374 |
| 374 | 20230628 | 135000 | 7992736150 | 13230 | 13240 | 13240 | 13230 | 246 |
| 375 | 20230628 | 134900 | 7989480350 | 13240 | 13240 | 13240 | 13240 | 50 |
| 376 | 20230628 | 134800 | 7988818350 | 13250 | 13250 | 13250 | 13240 | 11 |
| 377 | 20230628 | 134700 | 7988672620 | 13240 | 13250 | 13280 | 13240 | 1283 |
| 378 | 20230628 | 134600 | 7971684410 | 13250 | 13280 | 13280 | 13250 | 443 |
| 379 | 20230628 | 134500 | 7965814630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 380 | 20230628 | 134400 | 7965814630 | 13280 | 13250 | 13280 | 13250 | 502 |
| 381 | 20230628 | 134300 | 7959163100 | 13280 | 13240 | 13280 | 13240 | 1061 |
| 382 | 20230628 | 134200 | 7945102310 | 13250 | 13260 | 13260 | 13250 | 570 |
| 383 | 20230628 | 134100 | 7937547110 | 13260 | 13260 | 13260 | 13260 | 36 |
| 384 | 20230628 | 134000 | 7937069750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 385 | 20230628 | 133900 | 7937069750 | 13260 | 13240 | 13260 | 13230 | 3403 |
| 386 | 20230628 | 133800 | 7892031740 | 13260 | 13250 | 13260 | 13240 | 895 |
| 387 | 20230628 | 133700 | 7880173810 | 13250 | 13230 | 13250 | 13230 | 1577 |
| 388 | 20230628 | 133600 | 7859309570 | 13240 | 13250 | 13250 | 13240 | 734 |
| 389 | 20230628 | 133500 | 7849591060 | 13250 | 13260 | 13260 | 13250 | 762 |
| 390 | 20230628 | 133400 | 7839493220 | 13260 | 13260 | 13260 | 13260 | 75 |
| 391 | 20230628 | 133300 | 7838498720 | 13270 | 13270 | 13270 | 13270 | 1 |
| 392 | 20230628 | 133200 | 7838485450 | 13260 | 13270 | 13280 | 13260 | 1695 |
| 393 | 20230628 | 133100 | 7816009250 | 13270 | 13280 | 13280 | 13270 | 312 |
| 394 | 20230628 | 133000 | 7811868800 | 13280 | 13270 | 13280 | 13270 | 537 |
| 395 | 20230628 | 132900 | 7804742720 | 13280 | 13280 | 13290 | 13280 | 577 |
| 396 | 20230628 | 132800 | 7797080150 | 13290 | 13290 | 13290 | 13290 | 0 |
| 397 | 20230628 | 132700 | 7797080150 | 13290 | 13290 | 13290 | 13290 | 1 |
| 398 | 20230628 | 132600 | 7797066860 | 13290 | 13290 | 13290 | 13290 | 2671 |
| 399 | 20230628 | 132500 | 7761569270 | 13300 | 13300 | 13300 | 13300 | 360 |
| 400 | 20230628 | 132400 | 7756781270 | 13310 | 13310 | 13310 | 13300 | 24 |
| 401 | 20230628 | 132300 | 7756462030 | 13300 | 13300 | 13300 | 13300 | 140 |
| 402 | 20230628 | 132200 | 7754600030 | 13300 | 13300 | 13310 | 13300 | 532 |
| 403 | 20230628 | 132100 | 7747524410 | 13310 | 13300 | 13310 | 13300 | 1072 |
| 404 | 20230628 | 132000 | 7733266290 | 13300 | 13300 | 13310 | 13300 | 673 |
| 405 | 20230628 | 131900 | 7724315380 | 13310 | 13310 | 13310 | 13310 | 2 |
| 406 | 20230628 | 131800 | 7724288760 | 13310 | 13300 | 13310 | 13300 | 194 |
| 407 | 20230628 | 131700 | 7721708540 | 13300 | 13310 | 13310 | 13300 | 1267 |
| 408 | 20230628 | 131600 | 7704847520 | 13310 | 13300 | 13320 | 13300 | 265 |
| 409 | 20230628 | 131500 | 7701319960 | 13320 | 13310 | 13320 | 13300 | 1721 |
| 410 | 20230628 | 131400 | 7678415350 | 13310 | 13310 | 13310 | 13310 | 263 |
| 411 | 20230628 | 131300 | 7674914820 | 13330 | 13320 | 13330 | 13310 | 726 |
| 412 | 20230628 | 131200 | 7665250850 | 13330 | 13330 | 13340 | 13330 | 133 |
| 413 | 20230628 | 131100 | 7663477950 | 13340 | 13340 | 13350 | 13330 | 49 |
| 414 | 20230628 | 131000 | 7662824210 | 13340 | 13340 | 13340 | 13340 | 3475 |
| 415 | 20230628 | 130900 | 7616467710 | 13340 | 13350 | 13350 | 13340 | 483 |
| 416 | 20230628 | 130800 | 7610023760 | 13350 | 13350 | 13360 | 13350 | 237 |
| 417 | 20230628 | 130700 | 7606859100 | 13350 | 13350 | 13350 | 13340 | 2018 |
| 418 | 20230628 | 130600 | 7579934820 | 13350 | 13330 | 13350 | 13330 | 224 |
| 419 | 20230628 | 130500 | 7576946650 | 13340 | 13340 | 13340 | 13330 | 236 |
| 420 | 20230628 | 130400 | 7573799670 | 13340 | 13320 | 13340 | 13320 | 84 |
| 421 | 20230628 | 130300 | 7572679760 | 13330 | 13320 | 13330 | 13320 | 939 |
| 422 | 20230628 | 130200 | 7560165280 | 13320 | 13320 | 13320 | 13320 | 55 |
| 423 | 20230628 | 130100 | 7559432680 | 13310 | 13300 | 13310 | 13300 | 2030 |
| 424 | 20230628 | 130000 | 7532419610 | 13300 | 13320 | 13320 | 13300 | 800 |
| 425 | 20230628 | 125900 | 7521771650 | 13310 | 13330 | 13330 | 13310 | 265 |
| 426 | 20230628 | 125800 | 7518243270 | 13330 | 13320 | 13330 | 13310 | 206 |
| 427 | 20230628 | 125700 | 7515499660 | 13330 | 13320 | 13330 | 13320 | 125 |
| 428 | 20230628 | 125600 | 7513834650 | 13320 | 13340 | 13340 | 13320 | 59 |
| 429 | 20230628 | 125500 | 7513048750 | 13310 | 13310 | 13340 | 13310 | 687 |
| 430 | 20230628 | 125400 | 7503900250 | 13330 | 13330 | 13330 | 13330 | 1002 |
| 431 | 20230628 | 125300 | 7490543590 | 13310 | 13300 | 13310 | 13300 | 2615 |
| 432 | 20230628 | 125200 | 7455751300 | 13300 | 13340 | 13340 | 13300 | 3169 |
| 433 | 20230628 | 125100 | 7413594830 | 13330 | 13340 | 13340 | 13330 | 3 |
| 434 | 20230628 | 125000 | 7413554820 | 13330 | 13330 | 13330 | 13330 | 278 |
| 435 | 20230628 | 124900 | 7409849080 | 13330 | 13320 | 13330 | 13310 | 632 |
| 436 | 20230628 | 124800 | 7401434760 | 13320 | 13310 | 13330 | 13310 | 187 |
| 437 | 20230628 | 124700 | 7398944050 | 13320 | 13320 | 13330 | 13320 | 882 |
| 438 | 20230628 | 124600 | 7387193080 | 13320 | 13330 | 13330 | 13320 | 2608 |
| 439 | 20230628 | 124500 | 7352454300 | 13340 | 13350 | 13350 | 13330 | 1068 |
| 440 | 20230628 | 124400 | 7338208300 | 13370 | 13370 | 13370 | 13370 | 1133 |
| 441 | 20230628 | 124300 | 7323060090 | 13370 | 13370 | 13370 | 13370 | 213 |
| 442 | 20230628 | 124200 | 7320212280 | 13380 | 13370 | 13380 | 13370 | 1032 |
| 443 | 20230628 | 124100 | 7306405110 | 13340 | 13380 | 13380 | 13340 | 4485 |
| 444 | 20230628 | 124000 | 7246551230 | 13390 | 13390 | 13390 | 13370 | 79 |
| 445 | 20230628 | 123900 | 7245494010 | 13380 | 13380 | 13380 | 13380 | 18 |
| 446 | 20230628 | 123800 | 7245253170 | 13390 | 13380 | 13390 | 13380 | 33 |
| 447 | 20230628 | 123700 | 7244811620 | 13390 | 13400 | 13400 | 13390 | 486 |
| 448 | 20230628 | 123600 | 7238302390 | 13390 | 13400 | 13400 | 13390 | 16 |
| 449 | 20230628 | 123500 | 7238088000 | 13400 | 13400 | 13410 | 13400 | 93 |
| 450 | 20230628 | 123400 | 7236841070 | 13410 | 13360 | 13410 | 13360 | 3176 |
| 451 | 20230628 | 123300 | 7194315590 | 13360 | 13360 | 13370 | 13360 | 1143 |
| 452 | 20230628 | 123200 | 7179045100 | 13380 | 13370 | 13380 | 13350 | 147 |
| 453 | 20230628 | 123100 | 7177079690 | 13380 | 13380 | 13380 | 13380 | 0 |
| 454 | 20230628 | 123000 | 7177079690 | 13380 | 13380 | 13380 | 13380 | 3 |
| 455 | 20230628 | 122900 | 7177039550 | 13350 | 13370 | 13390 | 13350 | 525 |
| 456 | 20230628 | 122800 | 7170023960 | 13390 | 13390 | 13390 | 13380 | 246 |
| 457 | 20230628 | 122700 | 7166730040 | 13390 | 13390 | 13390 | 13390 | 359 |
| 458 | 20230628 | 122600 | 7161923030 | 13390 | 13380 | 13400 | 13380 | 204 |
| 459 | 20230628 | 122500 | 7159191440 | 13390 | 13360 | 13390 | 13360 | 605 |
| 460 | 20230628 | 122400 | 7151090520 | 13400 | 13390 | 13400 | 13390 | 77 |
| 461 | 20230628 | 122300 | 7150058890 | 13400 | 13400 | 13400 | 13400 | 0 |
| 462 | 20230628 | 122200 | 7150058890 | 13400 | 13390 | 13400 | 13390 | 1238 |
| 463 | 20230628 | 122100 | 7133478980 | 13390 | 13380 | 13390 | 13380 | 860 |
| 464 | 20230628 | 122000 | 7121964190 | 13380 | 13360 | 13380 | 13350 | 2891 |
| 465 | 20230628 | 121900 | 7083329880 | 13360 | 13360 | 13360 | 13360 | 817 |
| 466 | 20230628 | 121800 | 7072414760 | 13360 | 13360 | 13360 | 13360 | 0 |
| 467 | 20230628 | 121700 | 7072414760 | 13360 | 13360 | 13360 | 13360 | 75 |
| 468 | 20230628 | 121600 | 7071412760 | 13360 | 13350 | 13360 | 13350 | 221 |
| 469 | 20230628 | 121500 | 7068461390 | 13360 | 13360 | 13360 | 13360 | 106 |
| 470 | 20230628 | 121400 | 7067045230 | 13370 | 13360 | 13370 | 13360 | 201 |
| 471 | 20230628 | 121300 | 7064359850 | 13360 | 13370 | 13370 | 13360 | 1001 |
| 472 | 20230628 | 121200 | 7050986480 | 13350 | 13350 | 13350 | 13350 | 60 |
| 473 | 20230628 | 121100 | 7050185480 | 13350 | 13370 | 13370 | 13350 | 21 |
| 474 | 20230628 | 121000 | 7049905110 | 13380 | 13390 | 13390 | 13380 | 77 |
| 475 | 20230628 | 120900 | 7048874090 | 13300 | 13390 | 13390 | 13300 | 2615 |
| 476 | 20230628 | 120800 | 7014003880 | 13390 | 13380 | 13390 | 13380 | 62 |
| 477 | 20230628 | 120700 | 7013174210 | 13390 | 13390 | 13390 | 13390 | 1381 |
| 478 | 20230628 | 120600 | 6994682620 | 13390 | 13400 | 13400 | 13390 | 674 |
| 479 | 20230628 | 120500 | 6985651040 | 13400 | 13400 | 13410 | 13400 | 170 |
| 480 | 20230628 | 120400 | 6983371530 | 13410 | 13400 | 13410 | 13400 | 154 |
| 481 | 20230628 | 120300 | 6981306490 | 13390 | 13400 | 13410 | 13390 | 1209 |
| 482 | 20230628 | 120200 | 6965105060 | 13400 | 13380 | 13420 | 13380 | 2979 |
| 483 | 20230628 | 120100 | 6925174870 | 13380 | 13370 | 13380 | 13360 | 1189 |
| 484 | 20230628 | 120000 | 6909275980 | 13380 | 13370 | 13380 | 13370 | 1285 |
| 485 | 20230628 | 115900 | 6892093680 | 13360 | 13360 | 13380 | 13360 | 2155 |
| 486 | 20230628 | 115800 | 6863285720 | 13360 | 13360 | 13370 | 13360 | 846 |
| 487 | 20230628 | 115700 | 6851981370 | 13360 | 13380 | 13380 | 13360 | 1771 |
| 488 | 20230628 | 115600 | 6828300080 | 13380 | 13400 | 13410 | 13380 | 644 |
| 489 | 20230628 | 115500 | 6819669840 | 13410 | 13420 | 13420 | 13410 | 1757 |
| 490 | 20230628 | 115400 | 6796095820 | 13420 | 13420 | 13430 | 13420 | 920 |
| 491 | 20230628 | 115300 | 6783749360 | 13420 | 13420 | 13420 | 13410 | 1767 |
| 492 | 20230628 | 115200 | 6760039800 | 13420 | 13410 | 13420 | 13410 | 4343 |
| 493 | 20230628 | 115100 | 6701766200 | 13420 | 13390 | 13420 | 13380 | 8658 |
| 494 | 20230628 | 115000 | 6585700390 | 13390 | 13380 | 13400 | 13370 | 7486 |
| 495 | 20230628 | 114900 | 6485490720 | 13370 | 13380 | 13390 | 13370 | 2410 |
| 496 | 20230628 | 114800 | 6453246330 | 13380 | 13380 | 13380 | 13370 | 3928 |
| 497 | 20230628 | 114700 | 6400689890 | 13380 | 13360 | 13380 | 13360 | 1405 |
| 498 | 20230628 | 114600 | 6381910980 | 13360 | 13370 | 13380 | 13360 | 1329 |
| 499 | 20230628 | 114500 | 6364145260 | 13360 | 13330 | 13360 | 13330 | 1985 |
| 500 | 20230628 | 114400 | 6337637080 | 13320 | 13350 | 13350 | 13300 | 856 |
| 501 | 20230628 | 114300 | 6326235470 | 13350 | 13320 | 13360 | 13320 | 2744 |
| 502 | 20230628 | 114200 | 6289631260 | 13310 | 13300 | 13330 | 13300 | 111 |
| 503 | 20230628 | 114100 | 6288154830 | 13320 | 13290 | 13320 | 13280 | 3671 |
| 504 | 20230628 | 114000 | 6239336590 | 13290 | 13320 | 13320 | 13290 | 1045 |
| 505 | 20230628 | 113900 | 6225437900 | 13300 | 13320 | 13330 | 13300 | 109 |
| 506 | 20230628 | 113800 | 6223986470 | 13330 | 13330 | 13330 | 13330 | 362 |
| 507 | 20230628 | 113700 | 6219161010 | 13330 | 13290 | 13340 | 13290 | 8069 |
| 508 | 20230628 | 113600 | 6111759130 | 13290 | 13250 | 13290 | 13250 | 1089 |
| 509 | 20230628 | 113500 | 6097301060 | 13240 | 13260 | 13280 | 13240 | 4531 |
| 510 | 20230628 | 113400 | 6037302330 | 13260 | 13290 | 13290 | 13260 | 2617 |
| 511 | 20230628 | 113300 | 6002548890 | 13290 | 13230 | 13290 | 13230 | 3766 |
| 512 | 20230628 | 113200 | 5952580660 | 13230 | 13220 | 13230 | 13220 | 905 |
| 513 | 20230628 | 113100 | 5940607750 | 13220 | 13210 | 13220 | 13210 | 335 |
| 514 | 20230628 | 113000 | 5936180050 | 13220 | 13210 | 13220 | 13210 | 1055 |
| 515 | 20230628 | 112900 | 5922242950 | 13230 | 13230 | 13230 | 13230 | 15 |
| 516 | 20230628 | 112800 | 5922044500 | 13210 | 13210 | 13210 | 13210 | 188 |
| 517 | 20230628 | 112700 | 5919561020 | 13220 | 13220 | 13220 | 13220 | 409 |
| 518 | 20230628 | 112600 | 5914154040 | 13220 | 13220 | 13220 | 13220 | 1 |
| 519 | 20230628 | 112500 | 5914140820 | 13220 | 13210 | 13220 | 13210 | 46 |
| 520 | 20230628 | 112400 | 5913533150 | 13200 | 13200 | 13200 | 13200 | 64 |
| 521 | 20230628 | 112300 | 5912688350 | 13200 | 13210 | 13210 | 13200 | 860 |
| 522 | 20230628 | 112200 | 5901335230 | 13210 | 13220 | 13220 | 13210 | 117 |
| 523 | 20230628 | 112100 | 5899789550 | 13210 | 13230 | 13240 | 13210 | 656 |
| 524 | 20230628 | 112000 | 5891120890 | 13230 | 13240 | 13240 | 13230 | 54 |
| 525 | 20230628 | 111900 | 5890405940 | 13250 | 13240 | 13250 | 13240 | 2 |
| 526 | 20230628 | 111800 | 5890379450 | 13210 | 13210 | 13250 | 13210 | 3007 |
| 527 | 20230628 | 111700 | 5850656340 | 13210 | 13250 | 13250 | 13210 | 1626 |
| 528 | 20230628 | 111600 | 5829151870 | 13230 | 13240 | 13250 | 13230 | 561 |
| 529 | 20230628 | 111500 | 5821725420 | 13230 | 13230 | 13240 | 13230 | 112 |
| 530 | 20230628 | 111400 | 5820243400 | 13230 | 13230 | 13230 | 13230 | 182 |
| 531 | 20230628 | 111300 | 5817835540 | 13230 | 13230 | 13230 | 13230 | 11 |
| 532 | 20230628 | 111200 | 5817690010 | 13240 | 13240 | 13240 | 13240 | 95 |
| 533 | 20230628 | 111100 | 5816432210 | 13240 | 13250 | 13250 | 13240 | 443 |
| 534 | 20230628 | 111000 | 5810566030 | 13240 | 13240 | 13240 | 13240 | 158 |
| 535 | 20230628 | 110900 | 5808474110 | 13240 | 13240 | 13240 | 13240 | 157 |
| 536 | 20230628 | 110800 | 5806395430 | 13240 | 13250 | 13250 | 13240 | 1109 |
| 537 | 20230628 | 110700 | 5791710810 | 13250 | 13250 | 13260 | 13250 | 2283 |
| 538 | 20230628 | 110600 | 5761458530 | 13250 | 13250 | 13250 | 13240 | 125 |
| 539 | 20230628 | 110500 | 5759802330 | 13250 | 13250 | 13250 | 13240 | 163 |
| 540 | 20230628 | 110400 | 5757643640 | 13240 | 13260 | 13260 | 13240 | 98 |
| 541 | 20230628 | 110300 | 5756345810 | 13250 | 13250 | 13250 | 13250 | 1 |
| 542 | 20230628 | 110200 | 5756332560 | 13250 | 13250 | 13250 | 13250 | 79 |
| 543 | 20230628 | 110100 | 5755285810 | 13250 | 13250 | 13250 | 13240 | 509 |
| 544 | 20230628 | 110000 | 5748546620 | 13240 | 13250 | 13250 | 13240 | 2590 |
| 545 | 20230628 | 105900 | 5714250250 | 13250 | 13270 | 13270 | 13250 | 117 |
| 546 | 20230628 | 105800 | 5712699360 | 13270 | 13270 | 13270 | 13270 | 3 |
| 547 | 20230628 | 105700 | 5712659550 | 13260 | 13260 | 13260 | 13260 | 403 |
| 548 | 20230628 | 105600 | 5707315770 | 13260 | 13260 | 13270 | 13260 | 103 |
| 549 | 20230628 | 105500 | 5705949970 | 13260 | 13260 | 13260 | 13250 | 131 |
| 550 | 20230628 | 105400 | 5704212990 | 13250 | 13260 | 13260 | 13250 | 768 |
| 551 | 20230628 | 105300 | 5694029410 | 13260 | 13260 | 13260 | 13260 | 685 |
| 552 | 20230628 | 105200 | 5684946310 | 13250 | 13240 | 13250 | 13240 | 1632 |
| 553 | 20230628 | 105100 | 5663332040 | 13240 | 13240 | 13240 | 13240 | 87 |
| 554 | 20230628 | 105000 | 5662180160 | 13250 | 13250 | 13250 | 13230 | 2185 |
| 555 | 20230628 | 104900 | 5633246550 | 13230 | 13270 | 13280 | 13230 | 305 |
| 556 | 20230628 | 104800 | 5629203190 | 13270 | 13250 | 13270 | 13250 | 260 |
| 557 | 20230628 | 104700 | 5625755690 | 13260 | 13220 | 13270 | 13220 | 107 |
| 558 | 20230628 | 104600 | 5624340860 | 13220 | 13280 | 13280 | 13220 | 3485 |
| 559 | 20230628 | 104500 | 5578223470 | 13280 | 13280 | 13290 | 13280 | 71 |
| 560 | 20230628 | 104400 | 5577280580 | 13240 | 13290 | 13290 | 13240 | 1006 |
| 561 | 20230628 | 104300 | 5563960840 | 13240 | 13280 | 13290 | 13240 | 403 |
| 562 | 20230628 | 104200 | 5558624590 | 13290 | 13280 | 13300 | 13230 | 3070 |
| 563 | 20230628 | 104100 | 5517809430 | 13270 | 13250 | 13270 | 13230 | 1670 |
| 564 | 20230628 | 104000 | 5495682450 | 13260 | 13250 | 13270 | 13250 | 102 |
| 565 | 20230628 | 103900 | 5494330280 | 13250 | 13270 | 13270 | 13240 | 348 |
| 566 | 20230628 | 103800 | 5489719720 | 13250 | 13280 | 13280 | 13250 | 527 |
| 567 | 20230628 | 103700 | 5482735050 | 13270 | 13240 | 13270 | 13220 | 1491 |
| 568 | 20230628 | 103600 | 5462990070 | 13240 | 13280 | 13280 | 13240 | 1018 |
| 569 | 20230628 | 103500 | 5449498210 | 13290 | 13250 | 13290 | 13250 | 1070 |
| 570 | 20230628 | 103400 | 5435293010 | 13250 | 13250 | 13270 | 13250 | 326 |
| 571 | 20230628 | 103300 | 5430973100 | 13250 | 13240 | 13250 | 13230 | 1212 |
| 572 | 20230628 | 103200 | 5414935430 | 13250 | 13230 | 13250 | 13230 | 2357 |
| 573 | 20230628 | 103100 | 5383751830 | 13230 | 13270 | 13270 | 13230 | 152 |
| 574 | 20230628 | 103000 | 5381739050 | 13270 | 13250 | 13290 | 13250 | 97 |
| 575 | 20230628 | 102900 | 5380453410 | 13300 | 13250 | 13310 | 13240 | 4585 |
| 576 | 20230628 | 102800 | 5319515330 | 13250 | 13300 | 13300 | 13250 | 3393 |
| 577 | 20230628 | 102700 | 5274551280 | 13300 | 13300 | 13300 | 13290 | 930 |
| 578 | 20230628 | 102600 | 5262182450 | 13300 | 13270 | 13300 | 13270 | 132 |
| 579 | 20230628 | 102500 | 5260428040 | 13270 | 13270 | 13280 | 13250 | 2979 |
| 580 | 20230628 | 102400 | 5220932850 | 13270 | 13310 | 13310 | 13270 | 1079 |
| 581 | 20230628 | 102300 | 5206602860 | 13310 | 13320 | 13330 | 13280 | 2505 |
| 582 | 20230628 | 102200 | 5173268970 | 13310 | 13290 | 13320 | 13290 | 2142 |
| 583 | 20230628 | 102100 | 5144781250 | 13250 | 13260 | 13290 | 13250 | 1997 |
| 584 | 20230628 | 102000 | 5118279140 | 13270 | 13270 | 13270 | 13250 | 685 |
| 585 | 20230628 | 101900 | 5109197390 | 13270 | 13280 | 13280 | 13250 | 551 |
| 586 | 20230628 | 101800 | 5101886130 | 13280 | 13280 | 13280 | 13280 | 513 |
| 587 | 20230628 | 101700 | 5095073490 | 13270 | 13260 | 13270 | 13220 | 1205 |
| 588 | 20230628 | 101600 | 5079120480 | 13300 | 13300 | 13300 | 13230 | 2018 |
| 589 | 20230628 | 101500 | 5052366430 | 13300 | 13310 | 13310 | 13300 | 323 |
| 590 | 20230628 | 101400 | 5048069900 | 13300 | 13300 | 13310 | 13300 | 515 |
| 591 | 20230628 | 101300 | 5041219950 | 13300 | 13280 | 13300 | 13280 | 873 |
| 592 | 20230628 | 101200 | 5029609850 | 13300 | 13330 | 13330 | 13300 | 659 |
| 593 | 20230628 | 101100 | 5020829030 | 13330 | 13290 | 13340 | 13280 | 1506 |
| 594 | 20230628 | 101000 | 5000744270 | 13280 | 13330 | 13350 | 13280 | 1513 |
| 595 | 20230628 | 100900 | 4980568440 | 13350 | 13330 | 13350 | 13330 | 3234 |
| 596 | 20230628 | 100800 | 4937431710 | 13330 | 13260 | 13330 | 13250 | 8404 |
| 597 | 20230628 | 100700 | 4825739710 | 13260 | 13260 | 13260 | 13260 | 238 |
| 598 | 20230628 | 100600 | 4822583830 | 13270 | 13220 | 13270 | 13210 | 1291 |
| 599 | 20230628 | 100500 | 4805489650 | 13210 | 13210 | 13210 | 13210 | 140 |
| 600 | 20230628 | 100400 | 4803640250 | 13210 | 13230 | 13230 | 13210 | 2049 |
| 601 | 20230628 | 100300 | 4776572880 | 13210 | 13250 | 13250 | 13210 | 2534 |
| 602 | 20230628 | 100200 | 4743070130 | 13250 | 13250 | 13250 | 13240 | 577 |
| 603 | 20230628 | 100100 | 4735424990 | 13250 | 13240 | 13250 | 13230 | 1592 |
| 604 | 20230628 | 100000 | 4714345340 | 13240 | 13250 | 13250 | 13240 | 536 |
| 605 | 20230628 | 095900 | 4707243780 | 13250 | 13210 | 13250 | 13210 | 853 |
| 606 | 20230628 | 095800 | 4695969150 | 13210 | 13190 | 13210 | 13190 | 2973 |
| 607 | 20230628 | 095700 | 4656718300 | 13200 | 13210 | 13210 | 13190 | 1343 |
| 608 | 20230628 | 095600 | 4638991130 | 13210 | 13190 | 13210 | 13190 | 944 |
| 609 | 20230628 | 095500 | 4626535580 | 13190 | 13190 | 13190 | 13180 | 1561 |
| 610 | 20230628 | 095400 | 4605952580 | 13190 | 13180 | 13190 | 13180 | 1061 |
| 611 | 20230628 | 095300 | 4591961210 | 13180 | 13180 | 13190 | 13180 | 147 |
| 612 | 20230628 | 095200 | 4590023700 | 13180 | 13180 | 13190 | 13180 | 601 |
| 613 | 20230628 | 095100 | 4582100520 | 13180 | 13190 | 13190 | 13180 | 709 |
| 614 | 20230628 | 095000 | 4572755860 | 13180 | 13200 | 13200 | 13180 | 1889 |
| 615 | 20230628 | 094900 | 4547838030 | 13200 | 13180 | 13200 | 13180 | 756 |
| 616 | 20230628 | 094800 | 4537871210 | 13180 | 13180 | 13190 | 13170 | 1784 |
| 617 | 20230628 | 094700 | 4514368060 | 13180 | 13210 | 13210 | 13180 | 1512 |
| 618 | 20230628 | 094600 | 4494431010 | 13190 | 13180 | 13210 | 13180 | 1766 |
| 619 | 20230628 | 094500 | 4471149580 | 13190 | 13210 | 13210 | 13190 | 702 |
| 620 | 20230628 | 094400 | 4461882420 | 13210 | 13230 | 13230 | 13180 | 3845 |
| 621 | 20230628 | 094300 | 4411164950 | 13230 | 13230 | 13250 | 13220 | 2902 |
| 622 | 20230628 | 094200 | 4372755280 | 13170 | 13220 | 13220 | 13170 | 5931 |
| 623 | 20230628 | 094100 | 4294498700 | 13210 | 13260 | 13260 | 13210 | 10356 |
| 624 | 20230628 | 094000 | 4157410810 | 13260 | 13270 | 13280 | 13260 | 3505 |
| 625 | 20230628 | 093900 | 4110916820 | 13270 | 13280 | 13290 | 13270 | 3956 |
| 626 | 20230628 | 093800 | 4058369890 | 13280 | 13290 | 13300 | 13280 | 2136 |
| 627 | 20230628 | 093700 | 4029976180 | 13300 | 13280 | 13300 | 13280 | 3615 |
| 628 | 20230628 | 093600 | 3981959140 | 13280 | 13280 | 13290 | 13280 | 2437 |
| 629 | 20230628 | 093500 | 3949585790 | 13280 | 13340 | 13340 | 13280 | 9861 |
| 630 | 20230628 | 093400 | 3818350780 | 13330 | 13350 | 13360 | 13320 | 992 |
| 631 | 20230628 | 093300 | 3805126690 | 13360 | 13310 | 13360 | 13300 | 9270 |
| 632 | 20230628 | 093200 | 3681629450 | 13310 | 13320 | 13330 | 13280 | 9933 |
| 633 | 20230628 | 093100 | 3549524630 | 13330 | 13330 | 13370 | 13300 | 9011 |
| 634 | 20230628 | 093000 | 3429490010 | 13320 | 13360 | 13360 | 13310 | 7256 |
| 635 | 20230628 | 092900 | 3332657460 | 13360 | 13330 | 13370 | 13290 | 9504 |
| 636 | 20230628 | 092800 | 3206147420 | 13300 | 13390 | 13410 | 13300 | 20440 |
| 637 | 20230628 | 092700 | 2932808980 | 13400 | 13390 | 13420 | 13340 | 21183 |
| 638 | 20230628 | 092600 | 2649587590 | 13390 | 13470 | 13490 | 13360 | 32664 |
| 639 | 20230628 | 092500 | 2211526590 | 13450 | 13160 | 13520 | 13160 | 81112 |
| 640 | 20230628 | 092400 | 1126752510 | 13160 | 13150 | 13190 | 13130 | 12945 |
| 641 | 20230628 | 092300 | 956358060 | 13150 | 13070 | 13150 | 13060 | 16540 |
| 642 | 20230628 | 092200 | 739791400 | 13040 | 12990 | 13080 | 12990 | 8527 |
| 643 | 20230628 | 092100 | 628691470 | 12990 | 12960 | 12990 | 12960 | 7905 |
| 644 | 20230628 | 092000 | 526120240 | 12970 | 12910 | 12990 | 12900 | 5986 |
| 645 | 20230628 | 091900 | 448544490 | 12910 | 12900 | 12920 | 12890 | 1822 |
| 646 | 20230628 | 091800 | 425033140 | 12900 | 12880 | 12900 | 12870 | 4973 |
| 647 | 20230628 | 091700 | 360956470 | 12890 | 12880 | 12890 | 12880 | 575 |
| 648 | 20230628 | 091600 | 353550360 | 12890 | 12880 | 12890 | 12880 | 1023 |
| 649 | 20230628 | 091500 | 340368320 | 12890 | 12880 | 12890 | 12870 | 1160 |
| 650 | 20230628 | 091400 | 325421150 | 12890 | 12890 | 12890 | 12880 | 118 |
| 651 | 20230628 | 091300 | 323900940 | 12890 | 12890 | 12890 | 12870 | 570 |
| 652 | 20230628 | 091200 | 316557900 | 12870 | 12890 | 12890 | 12870 | 536 |
| 653 | 20230628 | 091100 | 309656780 | 12890 | 12870 | 12890 | 12860 | 1248 |
| 654 | 20230628 | 091000 | 293606620 | 12870 | 12870 | 12870 | 12860 | 596 |
| 655 | 20230628 | 090900 | 285936380 | 12870 | 12880 | 12880 | 12860 | 2365 |
| 656 | 20230628 | 090800 | 255495070 | 12880 | 12870 | 12880 | 12860 | 878 |
| 657 | 20230628 | 090700 | 244186530 | 12880 | 12850 | 12890 | 12850 | 677 |
| 658 | 20230628 | 090600 | 235484940 | 12840 | 12880 | 12890 | 12840 | 1434 |
| 659 | 20230628 | 090500 | 217046530 | 12890 | 12860 | 12890 | 12850 | 1453 |
| 660 | 20230628 | 090400 | 198351240 | 12860 | 12860 | 12860 | 12840 | 656 |
| 661 | 20230628 | 090300 | 189916920 | 12860 | 12830 | 12900 | 12830 | 407 |
| 662 | 20230628 | 090200 | 184686700 | 12820 | 12870 | 12910 | 12810 | 8006 |
| 663 | 20230628 | 090100 | 81823740 | 12900 | 12940 | 12940 | 12860 | 589 |
| 664 | 20230628 | 090000 | 74244250 | 12940 | 12860 | 12940 | 12860 | 5773 |