36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 3 | 20230705 | 200900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20230705 | 200800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20230705 | 200700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20230705 | 200600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20230705 | 200500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20230705 | 200400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20230705 | 200300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20230705 | 200200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20230705 | 200100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20230705 | 200000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20230705 | 195900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20230705 | 195800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20230705 | 195700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20230705 | 195600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20230705 | 195500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20230705 | 195400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20230705 | 195300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20230705 | 195200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20230705 | 195100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20230705 | 195000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20230705 | 194900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20230705 | 194800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20230705 | 194700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20230705 | 194600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20230705 | 194500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20230705 | 194400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20230705 | 194300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20230705 | 194200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20230705 | 194100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20230705 | 194000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 33 | 20230705 | 193900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20230705 | 193800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20230705 | 193700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20230705 | 193600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20230705 | 193500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20230705 | 193400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20230705 | 193300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20230705 | 193200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20230705 | 193100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20230705 | 193000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20230705 | 192900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20230705 | 192800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20230705 | 192700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20230705 | 192600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20230705 | 192500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20230705 | 192400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20230705 | 192300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20230705 | 192200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20230705 | 192100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20230705 | 192000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20230705 | 191900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20230705 | 191800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20230705 | 191700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20230705 | 191600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20230705 | 191500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20230705 | 191400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20230705 | 191300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20230705 | 191200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20230705 | 191100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20230705 | 191000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 63 | 20230705 | 190900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20230705 | 190800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20230705 | 190700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20230705 | 190600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20230705 | 190500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20230705 | 190400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20230705 | 190300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20230705 | 190200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20230705 | 190100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20230705 | 190000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20230705 | 185900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20230705 | 185800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20230705 | 185700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20230705 | 185600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20230705 | 185500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20230705 | 185400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20230705 | 185300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20230705 | 185200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20230705 | 185100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20230705 | 185000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20230705 | 184900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20230705 | 184800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20230705 | 184700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20230705 | 184600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20230705 | 184500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20230705 | 184400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20230705 | 184300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20230705 | 184200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20230705 | 184100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20230705 | 184000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 93 | 20230705 | 183900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20230705 | 183800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20230705 | 183700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20230705 | 183600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20230705 | 183500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20230705 | 183400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20230705 | 183300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20230705 | 183200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20230705 | 183100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20230705 | 183000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20230705 | 182900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20230705 | 182800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20230705 | 182700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20230705 | 182600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20230705 | 182500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20230705 | 182400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20230705 | 182300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20230705 | 182200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20230705 | 182100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20230705 | 182000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20230705 | 181900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20230705 | 181800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20230705 | 181700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20230705 | 181600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20230705 | 181500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20230705 | 181400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20230705 | 181300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20230705 | 181200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20230705 | 181100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20230705 | 181000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 123 | 20230705 | 180900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20230705 | 180800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20230705 | 180700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20230705 | 180600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20230705 | 180500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20230705 | 180400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20230705 | 180300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20230705 | 180200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20230705 | 180100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20230705 | 180000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20230705 | 175900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20230705 | 175800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20230705 | 175700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20230705 | 175600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20230705 | 175500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20230705 | 175400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20230705 | 175300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20230705 | 175200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20230705 | 175100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20230705 | 175000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20230705 | 174900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20230705 | 174800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20230705 | 174700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20230705 | 174600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20230705 | 174500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20230705 | 174400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20230705 | 174300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20230705 | 174200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20230705 | 174100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20230705 | 174000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 153 | 20230705 | 173900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20230705 | 173800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20230705 | 173700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20230705 | 173600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20230705 | 173500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20230705 | 173400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20230705 | 173300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20230705 | 173200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20230705 | 173100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20230705 | 173000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20230705 | 172900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20230705 | 172800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20230705 | 172700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20230705 | 172600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20230705 | 172500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20230705 | 172400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20230705 | 172300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20230705 | 172200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20230705 | 172100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20230705 | 172000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20230705 | 171900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20230705 | 171800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20230705 | 171700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20230705 | 171600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20230705 | 171500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20230705 | 171400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20230705 | 171300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20230705 | 171200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20230705 | 171100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20230705 | 171000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 183 | 20230705 | 170900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20230705 | 170800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20230705 | 170700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20230705 | 170600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20230705 | 170500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20230705 | 170400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230705 | 170300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230705 | 170200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230705 | 170100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230705 | 170000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230705 | 165900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230705 | 165800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230705 | 165700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230705 | 165600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230705 | 165500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230705 | 165400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20230705 | 165300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20230705 | 165200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20230705 | 165100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20230705 | 165000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20230705 | 164900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20230705 | 164800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20230705 | 164700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20230705 | 164600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20230705 | 164500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20230705 | 164400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20230705 | 164300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20230705 | 164200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20230705 | 164100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20230705 | 164000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 213 | 20230705 | 163900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20230705 | 163800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20230705 | 163700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20230705 | 163600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20230705 | 163500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20230705 | 163400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20230705 | 163300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20230705 | 163200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20230705 | 163100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20230705 | 163000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20230705 | 162900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20230705 | 162800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20230705 | 162700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20230705 | 162600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20230705 | 162500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20230705 | 162400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20230705 | 162300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20230705 | 162200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20230705 | 162100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20230705 | 162000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20230705 | 161900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20230705 | 161800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20230705 | 161700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20230705 | 161600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20230705 | 161500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20230705 | 161400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20230705 | 161300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20230705 | 161200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20230705 | 161100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20230705 | 161000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 243 | 20230705 | 160900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20230705 | 160800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20230705 | 160700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20230705 | 160600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20230705 | 160500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20230705 | 160400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20230705 | 160300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20230705 | 160200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20230705 | 160100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20230705 | 160000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20230705 | 155900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20230705 | 155800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20230705 | 155700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20230705 | 155600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20230705 | 155500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20230705 | 155400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20230705 | 155300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20230705 | 155200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20230705 | 155100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20230705 | 155000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20230705 | 154900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20230705 | 154800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20230705 | 154700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20230705 | 154600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20230705 | 154500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20230705 | 154400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20230705 | 154300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20230705 | 154200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20230705 | 154100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20230705 | 154000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 273 | 20230705 | 153900 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20230705 | 153800 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20230705 | 153700 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20230705 | 153600 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20230705 | 153500 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20230705 | 153400 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20230705 | 153300 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20230705 | 153200 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20230705 | 153100 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20230705 | 153000 | 6198895390 | 13330 | 13330 | 13330 | 13330 | 2765 |
| 283 | 20230705 | 152900 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 284 | 20230705 | 152800 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 285 | 20230705 | 152700 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 286 | 20230705 | 152600 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 287 | 20230705 | 152500 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 288 | 20230705 | 152400 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 289 | 20230705 | 152300 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 290 | 20230705 | 152200 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 291 | 20230705 | 152100 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 292 | 20230705 | 152000 | 6162037940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 293 | 20230705 | 151900 | 6162037940 | 13350 | 13320 | 13350 | 13300 | 2690 |
| 294 | 20230705 | 151800 | 6126186390 | 13320 | 13340 | 13340 | 13320 | 832 |
| 295 | 20230705 | 151700 | 6115101000 | 13340 | 13340 | 13340 | 13330 | 774 |
| 296 | 20230705 | 151600 | 6104776840 | 13340 | 13320 | 13340 | 13310 | 1373 |
| 297 | 20230705 | 151500 | 6086476240 | 13330 | 13330 | 13330 | 13320 | 356 |
| 298 | 20230705 | 151400 | 6081730910 | 13330 | 13330 | 13330 | 13300 | 447 |
| 299 | 20230705 | 151300 | 6075778910 | 13330 | 13310 | 13330 | 13300 | 3363 |
| 300 | 20230705 | 151200 | 6031018310 | 13310 | 13320 | 13320 | 13300 | 1282 |
| 301 | 20230705 | 151100 | 6013962930 | 13300 | 13320 | 13320 | 13300 | 1501 |
| 302 | 20230705 | 151000 | 5993992390 | 13300 | 13310 | 13320 | 13300 | 804 |
| 303 | 20230705 | 150900 | 5983288090 | 13330 | 13330 | 13330 | 13330 | 59 |
| 304 | 20230705 | 150800 | 5982501620 | 13330 | 13320 | 13330 | 13300 | 3270 |
| 305 | 20230705 | 150700 | 5938965860 | 13310 | 13300 | 13310 | 13300 | 518 |
| 306 | 20230705 | 150600 | 5932073330 | 13300 | 13310 | 13310 | 13300 | 2337 |
| 307 | 20230705 | 150500 | 5900990920 | 13310 | 13320 | 13320 | 13310 | 530 |
| 308 | 20230705 | 150400 | 5893936410 | 13310 | 13320 | 13320 | 13310 | 65 |
| 309 | 20230705 | 150300 | 5893071250 | 13310 | 13310 | 13310 | 13310 | 628 |
| 310 | 20230705 | 150200 | 5884712570 | 13320 | 13320 | 13320 | 13320 | 68 |
| 311 | 20230705 | 150100 | 5883806810 | 13320 | 13310 | 13320 | 13310 | 821 |
| 312 | 20230705 | 150000 | 5872871510 | 13320 | 13320 | 13320 | 13320 | 285 |
| 313 | 20230705 | 145900 | 5869075310 | 13310 | 13310 | 13310 | 13300 | 1248 |
| 314 | 20230705 | 145800 | 5852465180 | 13320 | 13310 | 13320 | 13310 | 620 |
| 315 | 20230705 | 145700 | 5844211480 | 13310 | 13320 | 13320 | 13310 | 622 |
| 316 | 20230705 | 145600 | 5835927440 | 13320 | 13320 | 13320 | 13310 | 1146 |
| 317 | 20230705 | 145500 | 5820670960 | 13320 | 13320 | 13330 | 13320 | 33 |
| 318 | 20230705 | 145400 | 5820231390 | 13320 | 13320 | 13320 | 13320 | 170 |
| 319 | 20230705 | 145300 | 5817966990 | 13320 | 13320 | 13320 | 13320 | 137 |
| 320 | 20230705 | 145200 | 5816142150 | 13320 | 13320 | 13320 | 13320 | 524 |
| 321 | 20230705 | 145100 | 5809162470 | 13320 | 13320 | 13320 | 13320 | 81 |
| 322 | 20230705 | 145000 | 5808083550 | 13320 | 13320 | 13320 | 13320 | 31 |
| 323 | 20230705 | 144900 | 5807670630 | 13340 | 13350 | 13350 | 13340 | 77 |
| 324 | 20230705 | 144800 | 5806643300 | 13350 | 13350 | 13350 | 13350 | 42 |
| 325 | 20230705 | 144700 | 5806082600 | 13350 | 13350 | 13350 | 13350 | 50 |
| 326 | 20230705 | 144600 | 5805415100 | 13350 | 13350 | 13350 | 13350 | 500 |
| 327 | 20230705 | 144500 | 5798740100 | 13340 | 13350 | 13350 | 13340 | 13 |
| 328 | 20230705 | 144400 | 5798566670 | 13350 | 13350 | 13350 | 13350 | 543 |
| 329 | 20230705 | 144300 | 5791317620 | 13360 | 13360 | 13360 | 13360 | 50 |
| 330 | 20230705 | 144200 | 5790649620 | 13360 | 13320 | 13360 | 13310 | 673 |
| 331 | 20230705 | 144100 | 5781680910 | 13330 | 13330 | 13330 | 13300 | 234 |
| 332 | 20230705 | 144000 | 5778564460 | 13300 | 13330 | 13330 | 13300 | 2243 |
| 333 | 20230705 | 143900 | 5748698240 | 13330 | 13330 | 13330 | 13330 | 0 |
| 334 | 20230705 | 143800 | 5748698240 | 13330 | 13340 | 13370 | 13330 | 158 |
| 335 | 20230705 | 143700 | 5746590990 | 13330 | 13340 | 13340 | 13330 | 153 |
| 336 | 20230705 | 143600 | 5744551190 | 13340 | 13360 | 13360 | 13340 | 867 |
| 337 | 20230705 | 143500 | 5732973930 | 13360 | 13360 | 13360 | 13360 | 472 |
| 338 | 20230705 | 143400 | 5726668010 | 13360 | 13360 | 13370 | 13360 | 199 |
| 339 | 20230705 | 143300 | 5724009110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 340 | 20230705 | 143200 | 5724009110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 341 | 20230705 | 143100 | 5724009110 | 13370 | 13370 | 13370 | 13350 | 16 |
| 342 | 20230705 | 143000 | 5723795390 | 13370 | 13370 | 13370 | 13370 | 285 |
| 343 | 20230705 | 142900 | 5719984940 | 13350 | 13380 | 13380 | 13350 | 469 |
| 344 | 20230705 | 142800 | 5713716420 | 13380 | 13370 | 13380 | 13370 | 104 |
| 345 | 20230705 | 142700 | 5712325710 | 13380 | 13370 | 13380 | 13370 | 1277 |
| 346 | 20230705 | 142600 | 5695252200 | 13370 | 13360 | 13370 | 13360 | 1490 |
| 347 | 20230705 | 142500 | 5675345780 | 13350 | 13350 | 13350 | 13350 | 978 |
| 348 | 20230705 | 142400 | 5662289480 | 13350 | 13350 | 13350 | 13350 | 387 |
| 349 | 20230705 | 142300 | 5657123030 | 13340 | 13340 | 13340 | 13330 | 242 |
| 350 | 20230705 | 142200 | 5653894850 | 13350 | 13320 | 13350 | 13320 | 527 |
| 351 | 20230705 | 142100 | 5646865030 | 13320 | 13330 | 13330 | 13320 | 7 |
| 352 | 20230705 | 142000 | 5646771730 | 13320 | 13310 | 13320 | 13310 | 303 |
| 353 | 20230705 | 141900 | 5642735810 | 13310 | 13320 | 13320 | 13310 | 62 |
| 354 | 20230705 | 141800 | 5641910090 | 13320 | 13320 | 13320 | 13320 | 570 |
| 355 | 20230705 | 141700 | 5634317690 | 13330 | 13330 | 13330 | 13330 | 24 |
| 356 | 20230705 | 141600 | 5633997770 | 13330 | 13330 | 13330 | 13330 | 8 |
| 357 | 20230705 | 141500 | 5633891130 | 13320 | 13330 | 13330 | 13320 | 295 |
| 358 | 20230705 | 141400 | 5629960150 | 13340 | 13340 | 13340 | 13340 | 103 |
| 359 | 20230705 | 141300 | 5628586130 | 13330 | 13320 | 13330 | 13320 | 173 |
| 360 | 20230705 | 141200 | 5626280940 | 13320 | 13320 | 13330 | 13320 | 71 |
| 361 | 20230705 | 141100 | 5625335210 | 13320 | 13320 | 13320 | 13320 | 102 |
| 362 | 20230705 | 141000 | 5623976570 | 13320 | 13320 | 13320 | 13320 | 0 |
| 363 | 20230705 | 140900 | 5623976570 | 13320 | 13320 | 13320 | 13320 | 150 |
| 364 | 20230705 | 140800 | 5621978570 | 13350 | 13320 | 13350 | 13320 | 239 |
| 365 | 20230705 | 140700 | 5618789030 | 13330 | 13330 | 13340 | 13330 | 683 |
| 366 | 20230705 | 140600 | 5609681820 | 13310 | 13310 | 13310 | 13310 | 200 |
| 367 | 20230705 | 140500 | 5607019820 | 13310 | 13310 | 13310 | 13310 | 1 |
| 368 | 20230705 | 140400 | 5607006510 | 13330 | 13330 | 13330 | 13330 | 86 |
| 369 | 20230705 | 140300 | 5605860130 | 13300 | 13300 | 13300 | 13300 | 168 |
| 370 | 20230705 | 140200 | 5603625730 | 13300 | 13300 | 13300 | 13300 | 467 |
| 371 | 20230705 | 140100 | 5597414630 | 13300 | 13300 | 13300 | 13300 | 1192 |
| 372 | 20230705 | 140000 | 5581561030 | 13300 | 13290 | 13300 | 13290 | 964 |
| 373 | 20230705 | 135900 | 5568740340 | 13290 | 13290 | 13290 | 13290 | 122 |
| 374 | 20230705 | 135800 | 5567118960 | 13280 | 13300 | 13300 | 13280 | 74 |
| 375 | 20230705 | 135700 | 5566134780 | 13300 | 13280 | 13300 | 13280 | 204 |
| 376 | 20230705 | 135600 | 5563425640 | 13300 | 13300 | 13300 | 13280 | 618 |
| 377 | 20230705 | 135500 | 5555211820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 378 | 20230705 | 135400 | 5555211820 | 13300 | 13300 | 13300 | 13280 | 3333 |
| 379 | 20230705 | 135300 | 5510927510 | 13300 | 13300 | 13300 | 13300 | 44 |
| 380 | 20230705 | 135200 | 5510342310 | 13300 | 13300 | 13300 | 13290 | 2739 |
| 381 | 20230705 | 135100 | 5473940370 | 13300 | 13290 | 13300 | 13290 | 169 |
| 382 | 20230705 | 135000 | 5471693360 | 13300 | 13300 | 13300 | 13300 | 2 |
| 383 | 20230705 | 134900 | 5471666760 | 13290 | 13290 | 13290 | 13290 | 265 |
| 384 | 20230705 | 134800 | 5468144910 | 13290 | 13290 | 13290 | 13290 | 7 |
| 385 | 20230705 | 134700 | 5468051880 | 13290 | 13290 | 13300 | 13290 | 1941 |
| 386 | 20230705 | 134600 | 5442252590 | 13290 | 13290 | 13300 | 13290 | 430 |
| 387 | 20230705 | 134500 | 5436537840 | 13300 | 13290 | 13300 | 13290 | 85 |
| 388 | 20230705 | 134400 | 5435407450 | 13290 | 13300 | 13300 | 13290 | 2369 |
| 389 | 20230705 | 134300 | 5403908270 | 13300 | 13300 | 13300 | 13300 | 100 |
| 390 | 20230705 | 134200 | 5402578270 | 13310 | 13310 | 13310 | 13310 | 80 |
| 391 | 20230705 | 134100 | 5401513470 | 13310 | 13310 | 13310 | 13310 | 20 |
| 392 | 20230705 | 134000 | 5401247270 | 13310 | 13300 | 13310 | 13300 | 2 |
| 393 | 20230705 | 133900 | 5401220660 | 13310 | 13300 | 13310 | 13300 | 601 |
| 394 | 20230705 | 133800 | 5393227350 | 13310 | 13310 | 13310 | 13310 | 125 |
| 395 | 20230705 | 133700 | 5391563600 | 13300 | 13300 | 13310 | 13300 | 256 |
| 396 | 20230705 | 133600 | 5388157290 | 13300 | 13300 | 13300 | 13300 | 167 |
| 397 | 20230705 | 133500 | 5385936190 | 13310 | 13300 | 13310 | 13300 | 4415 |
| 398 | 20230705 | 133400 | 5327216680 | 13300 | 13330 | 13330 | 13300 | 3990 |
| 399 | 20230705 | 133300 | 5274087000 | 13330 | 13330 | 13330 | 13330 | 15 |
| 400 | 20230705 | 133200 | 5273887050 | 13340 | 13330 | 13340 | 13330 | 101 |
| 401 | 20230705 | 133100 | 5272539720 | 13320 | 13310 | 13320 | 13310 | 209 |
| 402 | 20230705 | 133000 | 5269756460 | 13320 | 13320 | 13320 | 13320 | 2 |
| 403 | 20230705 | 132900 | 5269729820 | 13310 | 13310 | 13320 | 13310 | 1251 |
| 404 | 20230705 | 132800 | 5253078270 | 13310 | 13330 | 13340 | 13310 | 2984 |
| 405 | 20230705 | 132700 | 5213343660 | 13380 | 13380 | 13380 | 13380 | 37 |
| 406 | 20230705 | 132600 | 5212848600 | 13390 | 13390 | 13390 | 13390 | 1 |
| 407 | 20230705 | 132500 | 5212835210 | 13390 | 13400 | 13400 | 13320 | 444 |
| 408 | 20230705 | 132400 | 5206915630 | 13320 | 13320 | 13400 | 13320 | 2479 |
| 409 | 20230705 | 132300 | 5173847330 | 13320 | 13330 | 13330 | 13320 | 995 |
| 410 | 20230705 | 132200 | 5160593780 | 13330 | 13320 | 13330 | 13320 | 86 |
| 411 | 20230705 | 132100 | 5159447900 | 13320 | 13330 | 13330 | 13320 | 1207 |
| 412 | 20230705 | 132000 | 5143368660 | 13330 | 13330 | 13330 | 13330 | 217 |
| 413 | 20230705 | 131900 | 5140476050 | 13330 | 13330 | 13330 | 13330 | 357 |
| 414 | 20230705 | 131800 | 5135717240 | 13330 | 13340 | 13340 | 13330 | 73 |
| 415 | 20230705 | 131700 | 5134743960 | 13360 | 13360 | 13360 | 13360 | 1 |
| 416 | 20230705 | 131600 | 5134730600 | 13330 | 13340 | 13360 | 13330 | 315 |
| 417 | 20230705 | 131500 | 5130531480 | 13340 | 13350 | 13350 | 13340 | 307 |
| 418 | 20230705 | 131400 | 5126435760 | 13360 | 13360 | 13360 | 13360 | 21 |
| 419 | 20230705 | 131300 | 5126155200 | 13370 | 13350 | 13370 | 13350 | 668 |
| 420 | 20230705 | 131200 | 5117237380 | 13360 | 13360 | 13370 | 13360 | 213 |
| 421 | 20230705 | 131100 | 5114391690 | 13360 | 13360 | 13360 | 13360 | 1 |
| 422 | 20230705 | 131000 | 5114378330 | 13360 | 13360 | 13360 | 13360 | 122 |
| 423 | 20230705 | 130900 | 5112748410 | 13360 | 13360 | 13360 | 13360 | 98 |
| 424 | 20230705 | 130800 | 5111439130 | 13370 | 13410 | 13410 | 13360 | 546 |
| 425 | 20230705 | 130700 | 5104140890 | 13420 | 13420 | 13420 | 13420 | 3 |
| 426 | 20230705 | 130600 | 5104100630 | 13360 | 13420 | 13420 | 13360 | 3772 |
| 427 | 20230705 | 130500 | 5053693080 | 13430 | 13370 | 13430 | 13370 | 358 |
| 428 | 20230705 | 130400 | 5048897650 | 13380 | 13380 | 13380 | 13380 | 237 |
| 429 | 20230705 | 130300 | 5045726590 | 13380 | 13380 | 13380 | 13380 | 25 |
| 430 | 20230705 | 130200 | 5045392090 | 13390 | 13380 | 13390 | 13380 | 124 |
| 431 | 20230705 | 130100 | 5043732230 | 13380 | 13380 | 13380 | 13380 | 200 |
| 432 | 20230705 | 130000 | 5041056230 | 13380 | 13400 | 13400 | 13380 | 1394 |
| 433 | 20230705 | 125900 | 5022398070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 434 | 20230705 | 125800 | 5022398070 | 13400 | 13400 | 13400 | 13390 | 493 |
| 435 | 20230705 | 125700 | 5015794530 | 13400 | 13410 | 13410 | 13400 | 142 |
| 436 | 20230705 | 125600 | 5013890410 | 13410 | 13410 | 13410 | 13410 | 237 |
| 437 | 20230705 | 125500 | 5010712240 | 13410 | 13400 | 13410 | 13400 | 53 |
| 438 | 20230705 | 125400 | 5010001830 | 13400 | 13390 | 13400 | 13390 | 315 |
| 439 | 20230705 | 125300 | 5005781870 | 13390 | 13380 | 13390 | 13380 | 249 |
| 440 | 20230705 | 125200 | 5002447780 | 13390 | 13390 | 13390 | 13390 | 109 |
| 441 | 20230705 | 125100 | 5000988270 | 13380 | 13380 | 13380 | 13380 | 21 |
| 442 | 20230705 | 125000 | 5000707290 | 13370 | 13380 | 13380 | 13370 | 204 |
| 443 | 20230705 | 124900 | 4997978700 | 13380 | 13390 | 13390 | 13380 | 209 |
| 444 | 20230705 | 124800 | 4995182080 | 13380 | 13380 | 13390 | 13380 | 52 |
| 445 | 20230705 | 124700 | 4994486130 | 13380 | 13390 | 13390 | 13370 | 2349 |
| 446 | 20230705 | 124600 | 4963055090 | 13400 | 13390 | 13400 | 13390 | 450 |
| 447 | 20230705 | 124500 | 4957029090 | 13400 | 13400 | 13400 | 13400 | 461 |
| 448 | 20230705 | 124400 | 4950851690 | 13400 | 13410 | 13410 | 13400 | 466 |
| 449 | 20230705 | 124300 | 4944606490 | 13410 | 13400 | 13410 | 13400 | 76 |
| 450 | 20230705 | 124200 | 4943588080 | 13410 | 13410 | 13410 | 13410 | 200 |
| 451 | 20230705 | 124100 | 4940906080 | 13410 | 13420 | 13420 | 13390 | 3405 |
| 452 | 20230705 | 124000 | 4895281950 | 13420 | 13420 | 13420 | 13420 | 3 |
| 453 | 20230705 | 123900 | 4895241690 | 13420 | 13420 | 13420 | 13410 | 3018 |
| 454 | 20230705 | 123800 | 4854743490 | 13420 | 13440 | 13440 | 13420 | 1149 |
| 455 | 20230705 | 123700 | 4839318730 | 13440 | 13440 | 13450 | 13440 | 172 |
| 456 | 20230705 | 123600 | 4837006400 | 13440 | 13440 | 13440 | 13440 | 38 |
| 457 | 20230705 | 123500 | 4836495680 | 13440 | 13440 | 13440 | 13430 | 69 |
| 458 | 20230705 | 123400 | 4835568390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 459 | 20230705 | 123300 | 4835568390 | 13430 | 13440 | 13440 | 13430 | 100 |
| 460 | 20230705 | 123200 | 4834224970 | 13440 | 13440 | 13440 | 13440 | 242 |
| 461 | 20230705 | 123100 | 4830972490 | 13450 | 13450 | 13450 | 13450 | 102 |
| 462 | 20230705 | 123000 | 4829600590 | 13450 | 13440 | 13450 | 13440 | 2400 |
| 463 | 20230705 | 122900 | 4797321590 | 13440 | 13440 | 13440 | 13440 | 2 |
| 464 | 20230705 | 122800 | 4797294710 | 13440 | 13440 | 13440 | 13440 | 138 |
| 465 | 20230705 | 122700 | 4795439990 | 13450 | 13440 | 13450 | 13430 | 2206 |
| 466 | 20230705 | 122600 | 4765809660 | 13440 | 13430 | 13440 | 13430 | 171 |
| 467 | 20230705 | 122500 | 4763512220 | 13430 | 13450 | 13450 | 13430 | 195 |
| 468 | 20230705 | 122400 | 4760891660 | 13440 | 13440 | 13440 | 13440 | 1023 |
| 469 | 20230705 | 122300 | 4747142540 | 13440 | 13430 | 13440 | 13430 | 349 |
| 470 | 20230705 | 122200 | 4742452930 | 13430 | 13450 | 13450 | 13430 | 273 |
| 471 | 20230705 | 122100 | 4738784890 | 13440 | 13440 | 13440 | 13440 | 230 |
| 472 | 20230705 | 122000 | 4735693690 | 13450 | 13450 | 13450 | 13450 | 1 |
| 473 | 20230705 | 121900 | 4735680240 | 13450 | 13440 | 13450 | 13440 | 547 |
| 474 | 20230705 | 121800 | 4728323390 | 13440 | 13440 | 13440 | 13440 | 66 |
| 475 | 20230705 | 121700 | 4727436350 | 13440 | 13440 | 13440 | 13440 | 373 |
| 476 | 20230705 | 121600 | 4722423230 | 13450 | 13450 | 13450 | 13450 | 1 |
| 477 | 20230705 | 121500 | 4722409780 | 13450 | 13440 | 13450 | 13440 | 129 |
| 478 | 20230705 | 121400 | 4720675880 | 13440 | 13440 | 13440 | 13440 | 313 |
| 479 | 20230705 | 121300 | 4716469160 | 13440 | 13440 | 13440 | 13430 | 432 |
| 480 | 20230705 | 121200 | 4710663130 | 13440 | 13430 | 13440 | 13420 | 540 |
| 481 | 20230705 | 121100 | 4703408600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 482 | 20230705 | 121000 | 4703408600 | 13420 | 13430 | 13430 | 13420 | 181 |
| 483 | 20230705 | 120900 | 4700978480 | 13430 | 13440 | 13440 | 13430 | 239 |
| 484 | 20230705 | 120800 | 4697767880 | 13440 | 13440 | 13440 | 13440 | 171 |
| 485 | 20230705 | 120700 | 4695469640 | 13440 | 13440 | 13440 | 13440 | 50 |
| 486 | 20230705 | 120600 | 4694797640 | 13440 | 13440 | 13440 | 13440 | 147 |
| 487 | 20230705 | 120500 | 4692821960 | 13440 | 13440 | 13440 | 13440 | 900 |
| 488 | 20230705 | 120400 | 4680725960 | 13440 | 13440 | 13440 | 13440 | 200 |
| 489 | 20230705 | 120300 | 4678037960 | 13440 | 13440 | 13440 | 13440 | 1224 |
| 490 | 20230705 | 120200 | 4661587400 | 13440 | 13440 | 13450 | 13440 | 807 |
| 491 | 20230705 | 120100 | 4650740820 | 13420 | 13410 | 13420 | 13410 | 316 |
| 492 | 20230705 | 120000 | 4646500110 | 13410 | 13420 | 13420 | 13410 | 1999 |
| 493 | 20230705 | 115900 | 4619673560 | 13430 | 13430 | 13440 | 13430 | 56 |
| 494 | 20230705 | 115800 | 4618921450 | 13420 | 13420 | 13420 | 13420 | 4 |
| 495 | 20230705 | 115700 | 4618867770 | 13460 | 13460 | 13460 | 13460 | 401 |
| 496 | 20230705 | 115600 | 4613470310 | 13460 | 13440 | 13460 | 13440 | 451 |
| 497 | 20230705 | 115500 | 4607405190 | 13440 | 13440 | 13440 | 13440 | 224 |
| 498 | 20230705 | 115400 | 4604394630 | 13420 | 13420 | 13420 | 13420 | 108 |
| 499 | 20230705 | 115300 | 4602945270 | 13420 | 13420 | 13420 | 13420 | 136 |
| 500 | 20230705 | 115200 | 4601120150 | 13420 | 13420 | 13420 | 13420 | 78 |
| 501 | 20230705 | 115100 | 4600073390 | 13410 | 13410 | 13410 | 13410 | 75 |
| 502 | 20230705 | 115000 | 4599067640 | 13410 | 13410 | 13410 | 13410 | 32 |
| 503 | 20230705 | 114900 | 4598638520 | 13410 | 13410 | 13410 | 13410 | 425 |
| 504 | 20230705 | 114800 | 4592939270 | 13410 | 13410 | 13410 | 13410 | 40 |
| 505 | 20230705 | 114700 | 4592402870 | 13410 | 13420 | 13420 | 13410 | 2133 |
| 506 | 20230705 | 114600 | 4563791380 | 13420 | 13440 | 13440 | 13420 | 293 |
| 507 | 20230705 | 114500 | 4559859300 | 13420 | 13420 | 13420 | 13420 | 249 |
| 508 | 20230705 | 114400 | 4556517720 | 13440 | 13430 | 13440 | 13420 | 4124 |
| 509 | 20230705 | 114300 | 4501142960 | 13430 | 13430 | 13440 | 13430 | 450 |
| 510 | 20230705 | 114200 | 4495099160 | 13440 | 13450 | 13450 | 13430 | 2563 |
| 511 | 20230705 | 114100 | 4460652600 | 13460 | 13460 | 13460 | 13460 | 404 |
| 512 | 20230705 | 114000 | 4455214760 | 13460 | 13460 | 13460 | 13460 | 228 |
| 513 | 20230705 | 113900 | 4452145880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 514 | 20230705 | 113800 | 4452145880 | 13460 | 13460 | 13460 | 13460 | 596 |
| 515 | 20230705 | 113700 | 4444123720 | 13460 | 13460 | 13460 | 13460 | 147 |
| 516 | 20230705 | 113600 | 4442145100 | 13460 | 13450 | 13460 | 13450 | 110 |
| 517 | 20230705 | 113500 | 4440665280 | 13460 | 13450 | 13460 | 13450 | 117 |
| 518 | 20230705 | 113400 | 4439090630 | 13450 | 13440 | 13450 | 13440 | 510 |
| 519 | 20230705 | 113300 | 4432232840 | 13440 | 13430 | 13440 | 13430 | 25 |
| 520 | 20230705 | 113200 | 4431896990 | 13430 | 13430 | 13440 | 13430 | 149 |
| 521 | 20230705 | 113100 | 4429895480 | 13430 | 13440 | 13440 | 13430 | 684 |
| 522 | 20230705 | 113000 | 4420709130 | 13440 | 13430 | 13440 | 13430 | 318 |
| 523 | 20230705 | 112900 | 4416437750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 524 | 20230705 | 112800 | 4416437750 | 13440 | 13450 | 13450 | 13440 | 1535 |
| 525 | 20230705 | 112700 | 4395807330 | 13450 | 13450 | 13460 | 13450 | 527 |
| 526 | 20230705 | 112600 | 4388718080 | 13450 | 13450 | 13450 | 13450 | 1481 |
| 527 | 20230705 | 112500 | 4368798630 | 13450 | 13450 | 13450 | 13450 | 2000 |
| 528 | 20230705 | 112400 | 4341898630 | 13450 | 13430 | 13450 | 13420 | 712 |
| 529 | 20230705 | 112300 | 4332337260 | 13430 | 13450 | 13460 | 13430 | 2846 |
| 530 | 20230705 | 112200 | 4294102680 | 13450 | 13460 | 13460 | 13450 | 375 |
| 531 | 20230705 | 112100 | 4289055990 | 13460 | 13460 | 13460 | 13460 | 688 |
| 532 | 20230705 | 112000 | 4279795510 | 13460 | 13460 | 13460 | 13460 | 539 |
| 533 | 20230705 | 111900 | 4272540570 | 13460 | 13460 | 13460 | 13450 | 249 |
| 534 | 20230705 | 111800 | 4269189850 | 13460 | 13440 | 13460 | 13440 | 755 |
| 535 | 20230705 | 111700 | 4259034070 | 13440 | 13440 | 13450 | 13440 | 68 |
| 536 | 20230705 | 111600 | 4258119870 | 13450 | 13440 | 13450 | 13430 | 696 |
| 537 | 20230705 | 111500 | 4248768870 | 13450 | 13450 | 13450 | 13440 | 396 |
| 538 | 20230705 | 111400 | 4243443190 | 13460 | 13480 | 13480 | 13460 | 407 |
| 539 | 20230705 | 111300 | 4237964210 | 13470 | 13480 | 13480 | 13470 | 1309 |
| 540 | 20230705 | 111200 | 4220331910 | 13480 | 13480 | 13490 | 13480 | 545 |
| 541 | 20230705 | 111100 | 4212985230 | 13480 | 13500 | 13500 | 13480 | 349 |
| 542 | 20230705 | 111000 | 4208275200 | 13500 | 13500 | 13500 | 13490 | 713 |
| 543 | 20230705 | 110900 | 4198650310 | 13500 | 13500 | 13500 | 13500 | 410 |
| 544 | 20230705 | 110800 | 4193115310 | 13510 | 13510 | 13520 | 13510 | 308 |
| 545 | 20230705 | 110700 | 4188953970 | 13510 | 13530 | 13530 | 13510 | 42 |
| 546 | 20230705 | 110600 | 4188386510 | 13530 | 13530 | 13530 | 13530 | 92 |
| 547 | 20230705 | 110500 | 4187141750 | 13520 | 13510 | 13520 | 13510 | 1453 |
| 548 | 20230705 | 110400 | 4167497910 | 13510 | 13520 | 13520 | 13510 | 693 |
| 549 | 20230705 | 110300 | 4158130260 | 13530 | 13540 | 13540 | 13530 | 522 |
| 550 | 20230705 | 110200 | 4151064020 | 13550 | 13560 | 13570 | 13540 | 345 |
| 551 | 20230705 | 110100 | 4146386570 | 13570 | 13580 | 13580 | 13570 | 372 |
| 552 | 20230705 | 110000 | 4141338460 | 13580 | 13590 | 13590 | 13580 | 1835 |
| 553 | 20230705 | 105900 | 4116408290 | 13590 | 13520 | 13590 | 13520 | 3679 |
| 554 | 20230705 | 105800 | 4066535470 | 13510 | 13510 | 13510 | 13510 | 811 |
| 555 | 20230705 | 105700 | 4055578860 | 13510 | 13510 | 13510 | 13500 | 572 |
| 556 | 20230705 | 105600 | 4047853780 | 13500 | 13500 | 13510 | 13500 | 1720 |
| 557 | 20230705 | 105500 | 4024633040 | 13510 | 13500 | 13510 | 13500 | 102 |
| 558 | 20230705 | 105400 | 4023255570 | 13510 | 13510 | 13510 | 13510 | 380 |
| 559 | 20230705 | 105300 | 4018121770 | 13510 | 13510 | 13510 | 13510 | 514 |
| 560 | 20230705 | 105200 | 4011177630 | 13510 | 13510 | 13510 | 13510 | 21 |
| 561 | 20230705 | 105100 | 4010893920 | 13520 | 13510 | 13520 | 13500 | 2093 |
| 562 | 20230705 | 105000 | 3982624880 | 13510 | 13500 | 13510 | 13500 | 288 |
| 563 | 20230705 | 104900 | 3978734960 | 13510 | 13510 | 13510 | 13510 | 11 |
| 564 | 20230705 | 104800 | 3978586350 | 13510 | 13500 | 13510 | 13500 | 570 |
| 565 | 20230705 | 104700 | 3970891270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 566 | 20230705 | 104600 | 3970891270 | 13500 | 13500 | 13500 | 13500 | 810 |
| 567 | 20230705 | 104500 | 3959956270 | 13510 | 13510 | 13510 | 13500 | 771 |
| 568 | 20230705 | 104400 | 3949543700 | 13510 | 13510 | 13510 | 13500 | 196 |
| 569 | 20230705 | 104300 | 3946895940 | 13510 | 13510 | 13510 | 13500 | 190 |
| 570 | 20230705 | 104200 | 3944330890 | 13500 | 13500 | 13500 | 13490 | 679 |
| 571 | 20230705 | 104100 | 3935166630 | 13500 | 13510 | 13510 | 13490 | 1298 |
| 572 | 20230705 | 104000 | 3917651390 | 13510 | 13510 | 13510 | 13500 | 1401 |
| 573 | 20230705 | 103900 | 3898731470 | 13500 | 13500 | 13500 | 13500 | 123 |
| 574 | 20230705 | 103800 | 3897070970 | 13510 | 13510 | 13520 | 13510 | 405 |
| 575 | 20230705 | 103700 | 3891599410 | 13510 | 13500 | 13510 | 13500 | 22 |
| 576 | 20230705 | 103600 | 3891302310 | 13500 | 13510 | 13530 | 13500 | 1308 |
| 577 | 20230705 | 103500 | 3873630580 | 13510 | 13520 | 13530 | 13510 | 987 |
| 578 | 20230705 | 103400 | 3860289650 | 13520 | 13530 | 13530 | 13520 | 766 |
| 579 | 20230705 | 103300 | 3849928110 | 13550 | 13520 | 13550 | 13520 | 321 |
| 580 | 20230705 | 103200 | 3845587830 | 13520 | 13520 | 13520 | 13520 | 311 |
| 581 | 20230705 | 103100 | 3841383110 | 13570 | 13510 | 13580 | 13510 | 7741 |
| 582 | 20230705 | 103000 | 3736636980 | 13520 | 13510 | 13520 | 13490 | 1049 |
| 583 | 20230705 | 102900 | 3722472440 | 13510 | 13510 | 13510 | 13500 | 643 |
| 584 | 20230705 | 102800 | 3713785960 | 13510 | 13530 | 13530 | 13510 | 534 |
| 585 | 20230705 | 102700 | 3706561700 | 13530 | 13550 | 13550 | 13530 | 1006 |
| 586 | 20230705 | 102600 | 3692935410 | 13560 | 13500 | 13560 | 13500 | 6986 |
| 587 | 20230705 | 102500 | 3598439680 | 13500 | 13460 | 13510 | 13460 | 3249 |
| 588 | 20230705 | 102400 | 3554610060 | 13460 | 13460 | 13460 | 13440 | 403 |
| 589 | 20230705 | 102300 | 3549188180 | 13470 | 13450 | 13470 | 13450 | 990 |
| 590 | 20230705 | 102200 | 3535866290 | 13450 | 13450 | 13450 | 13450 | 255 |
| 591 | 20230705 | 102100 | 3532436540 | 13450 | 13430 | 13450 | 13430 | 67 |
| 592 | 20230705 | 102000 | 3531535410 | 13430 | 13450 | 13450 | 13430 | 2806 |
| 593 | 20230705 | 101900 | 3493801210 | 13440 | 13440 | 13450 | 13440 | 2275 |
| 594 | 20230705 | 101800 | 3463206470 | 13450 | 13450 | 13450 | 13450 | 302 |
| 595 | 20230705 | 101700 | 3459144570 | 13450 | 13460 | 13460 | 13440 | 889 |
| 596 | 20230705 | 101600 | 3447187520 | 13450 | 13470 | 13470 | 13450 | 1272 |
| 597 | 20230705 | 101500 | 3430067320 | 13470 | 13470 | 13480 | 13470 | 2004 |
| 598 | 20230705 | 101400 | 3403073430 | 13480 | 13480 | 13480 | 13470 | 3239 |
| 599 | 20230705 | 101300 | 3359411810 | 13480 | 13480 | 13490 | 13470 | 674 |
| 600 | 20230705 | 101200 | 3350331120 | 13470 | 13460 | 13480 | 13450 | 718 |
| 601 | 20230705 | 101100 | 3340664420 | 13450 | 13440 | 13450 | 13440 | 1384 |
| 602 | 20230705 | 101000 | 3322051430 | 13440 | 13430 | 13440 | 13430 | 21 |
| 603 | 20230705 | 100900 | 3321769240 | 13410 | 13440 | 13440 | 13410 | 335 |
| 604 | 20230705 | 100800 | 3317272890 | 13440 | 13440 | 13440 | 13400 | 2565 |
| 605 | 20230705 | 100700 | 3282815230 | 13440 | 13410 | 13440 | 13400 | 2392 |
| 606 | 20230705 | 100600 | 3250729010 | 13420 | 13450 | 13450 | 13410 | 3583 |
| 607 | 20230705 | 100500 | 3202657160 | 13430 | 13450 | 13450 | 13420 | 6889 |
| 608 | 20230705 | 100400 | 3110140860 | 13450 | 13450 | 13450 | 13450 | 1726 |
| 609 | 20230705 | 100300 | 3086926160 | 13460 | 13460 | 13460 | 13460 | 582 |
| 610 | 20230705 | 100200 | 3079092440 | 13460 | 13460 | 13460 | 13450 | 447 |
| 611 | 20230705 | 100100 | 3073080250 | 13460 | 13460 | 13460 | 13460 | 1404 |
| 612 | 20230705 | 100000 | 3054182410 | 13460 | 13480 | 13490 | 13460 | 1945 |
| 613 | 20230705 | 095900 | 3027974310 | 13480 | 13500 | 13500 | 13480 | 988 |
| 614 | 20230705 | 095800 | 3014640640 | 13480 | 13480 | 13480 | 13470 | 282 |
| 615 | 20230705 | 095700 | 3010839450 | 13480 | 13430 | 13480 | 13420 | 3664 |
| 616 | 20230705 | 095600 | 2961615250 | 13430 | 13470 | 13470 | 13430 | 2839 |
| 617 | 20230705 | 095500 | 2923463830 | 13450 | 13480 | 13490 | 13440 | 2737 |
| 618 | 20230705 | 095400 | 2886647810 | 13480 | 13490 | 13500 | 13470 | 2857 |
| 619 | 20230705 | 095300 | 2848135860 | 13510 | 13560 | 13560 | 13450 | 6841 |
| 620 | 20230705 | 095200 | 2755684030 | 13560 | 13560 | 13580 | 13550 | 3681 |
| 621 | 20230705 | 095100 | 2705780180 | 13560 | 13580 | 13590 | 13560 | 3459 |
| 622 | 20230705 | 095000 | 2658812640 | 13580 | 13580 | 13580 | 13560 | 4225 |
| 623 | 20230705 | 094900 | 2601467830 | 13580 | 13600 | 13600 | 13570 | 4483 |
| 624 | 20230705 | 094800 | 2540574660 | 13580 | 13540 | 13600 | 13540 | 15910 |
| 625 | 20230705 | 094700 | 2324572840 | 13550 | 13530 | 13550 | 13530 | 2013 |
| 626 | 20230705 | 094600 | 2297309020 | 13560 | 13550 | 13560 | 13530 | 4432 |
| 627 | 20230705 | 094500 | 2237268310 | 13550 | 13550 | 13580 | 13550 | 2856 |
| 628 | 20230705 | 094400 | 2198557820 | 13550 | 13590 | 13600 | 13550 | 12446 |
| 629 | 20230705 | 094300 | 2029500430 | 13590 | 13580 | 13590 | 13570 | 6045 |
| 630 | 20230705 | 094200 | 1947379600 | 13580 | 13600 | 13610 | 13560 | 12086 |
| 631 | 20230705 | 094100 | 1783247860 | 13590 | 13550 | 13600 | 13550 | 7005 |
| 632 | 20230705 | 094000 | 1688160960 | 13540 | 13540 | 13560 | 13540 | 3928 |
| 633 | 20230705 | 093900 | 1634923930 | 13540 | 13530 | 13560 | 13520 | 6065 |
| 634 | 20230705 | 093800 | 1552790180 | 13530 | 13480 | 13530 | 13460 | 4834 |
| 635 | 20230705 | 093700 | 1487489330 | 13500 | 13470 | 13500 | 13470 | 2048 |
| 636 | 20230705 | 093600 | 1459874530 | 13490 | 13480 | 13490 | 13460 | 3548 |
| 637 | 20230705 | 093500 | 1412058770 | 13480 | 13440 | 13480 | 13430 | 850 |
| 638 | 20230705 | 093400 | 1400622470 | 13450 | 13510 | 13510 | 13450 | 5932 |
| 639 | 20230705 | 093300 | 1320571410 | 13510 | 13500 | 13540 | 13500 | 9329 |
| 640 | 20230705 | 093200 | 1194426120 | 13530 | 13410 | 13540 | 13410 | 18751 |
| 641 | 20230705 | 093100 | 941457130 | 13380 | 13340 | 13380 | 13340 | 756 |
| 642 | 20230705 | 093000 | 931359600 | 13340 | 13360 | 13360 | 13340 | 342 |
| 643 | 20230705 | 092900 | 926797280 | 13350 | 13350 | 13350 | 13340 | 1374 |
| 644 | 20230705 | 092800 | 908461410 | 13340 | 13340 | 13350 | 13330 | 1056 |
| 645 | 20230705 | 092700 | 894380960 | 13330 | 13330 | 13380 | 13320 | 2182 |
| 646 | 20230705 | 092600 | 865295940 | 13340 | 13400 | 13400 | 13340 | 2339 |
| 647 | 20230705 | 092500 | 833993230 | 13430 | 13440 | 13440 | 13390 | 385 |
| 648 | 20230705 | 092400 | 828829080 | 13440 | 13410 | 13450 | 13410 | 1804 |
| 649 | 20230705 | 092300 | 804597450 | 13410 | 13380 | 13420 | 13380 | 1556 |
| 650 | 20230705 | 092200 | 783740420 | 13390 | 13390 | 13400 | 13380 | 619 |
| 651 | 20230705 | 092100 | 775450220 | 13370 | 13330 | 13370 | 13330 | 1974 |
| 652 | 20230705 | 092000 | 749075600 | 13340 | 13310 | 13350 | 13310 | 3053 |
| 653 | 20230705 | 091900 | 708377890 | 13310 | 13340 | 13340 | 13310 | 248 |
| 654 | 20230705 | 091800 | 705076370 | 13340 | 13320 | 13350 | 13300 | 1829 |
| 655 | 20230705 | 091700 | 680743320 | 13360 | 13310 | 13360 | 13310 | 1779 |
| 656 | 20230705 | 091600 | 657056880 | 13320 | 13320 | 13320 | 13320 | 52 |
| 657 | 20230705 | 091500 | 656364240 | 13320 | 13330 | 13330 | 13320 | 189 |
| 658 | 20230705 | 091400 | 653846340 | 13360 | 13310 | 13360 | 13310 | 265 |
| 659 | 20230705 | 091300 | 650317240 | 13320 | 13360 | 13360 | 13320 | 762 |
| 660 | 20230705 | 091200 | 640166880 | 13360 | 13320 | 13370 | 13310 | 2024 |
| 661 | 20230705 | 091100 | 613201780 | 13310 | 13400 | 13400 | 13310 | 10323 |
| 662 | 20230705 | 091000 | 475385240 | 13360 | 13390 | 13400 | 13360 | 1501 |
| 663 | 20230705 | 090900 | 455291420 | 13400 | 13380 | 13410 | 13380 | 736 |
| 664 | 20230705 | 090800 | 445435170 | 13380 | 13350 | 13410 | 13350 | 2398 |
| 665 | 20230705 | 090700 | 413339180 | 13370 | 13350 | 13380 | 13350 | 1894 |
| 666 | 20230705 | 090600 | 388007900 | 13360 | 13300 | 13360 | 13300 | 1420 |
| 667 | 20230705 | 090500 | 369069390 | 13300 | 13260 | 13300 | 13230 | 2302 |
| 668 | 20230705 | 090400 | 338538140 | 13260 | 13220 | 13270 | 13210 | 1924 |
| 669 | 20230705 | 090300 | 313071730 | 13210 | 13290 | 13290 | 13210 | 8074 |
| 670 | 20230705 | 090200 | 206063210 | 13290 | 13290 | 13290 | 13260 | 3167 |
| 671 | 20230705 | 090100 | 164031820 | 13280 | 13310 | 13310 | 13250 | 3263 |
| 672 | 20230705 | 090000 | 120651860 | 13360 | 13370 | 13380 | 13300 | 8863 |