35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 3 | 20241115 | 202400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20241115 | 202300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20241115 | 202200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20241115 | 202100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20241115 | 202000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20241115 | 201900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20241115 | 201800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20241115 | 201700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20241115 | 201600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20241115 | 201500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20241115 | 201400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20241115 | 201300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20241115 | 201200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20241115 | 201100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20241115 | 201000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20241115 | 200900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20241115 | 200800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20241115 | 200700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20241115 | 200600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20241115 | 200500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20241115 | 200400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20241115 | 200300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20241115 | 200200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20241115 | 200100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20241115 | 200000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20241115 | 195900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20241115 | 195800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20241115 | 195700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20241115 | 195600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20241115 | 195500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 33 | 20241115 | 195400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20241115 | 195300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20241115 | 195200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20241115 | 195100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20241115 | 195000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20241115 | 194900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20241115 | 194800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20241115 | 194700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20241115 | 194600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20241115 | 194500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20241115 | 194400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20241115 | 194300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20241115 | 194200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20241115 | 194100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20241115 | 194000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20241115 | 193900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20241115 | 193800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20241115 | 193700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20241115 | 193600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20241115 | 193500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20241115 | 193400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20241115 | 193300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20241115 | 193200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20241115 | 193100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20241115 | 193000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20241115 | 192900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20241115 | 192800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20241115 | 192700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20241115 | 192600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20241115 | 192500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 63 | 20241115 | 192400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20241115 | 192300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20241115 | 192200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20241115 | 192100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20241115 | 192000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20241115 | 191900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20241115 | 191800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20241115 | 191700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20241115 | 191600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20241115 | 191500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20241115 | 191400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20241115 | 191300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20241115 | 191200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20241115 | 191100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20241115 | 191000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20241115 | 190900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20241115 | 190800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20241115 | 190700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20241115 | 190600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20241115 | 190500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20241115 | 190400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20241115 | 190300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20241115 | 190200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20241115 | 190100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20241115 | 190000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20241115 | 185900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20241115 | 185800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20241115 | 185700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20241115 | 185600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20241115 | 185500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 93 | 20241115 | 185400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20241115 | 185300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20241115 | 185200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20241115 | 185100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20241115 | 185000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20241115 | 184900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20241115 | 184800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20241115 | 184700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20241115 | 184600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20241115 | 184500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20241115 | 184400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20241115 | 184300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20241115 | 184200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20241115 | 184100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20241115 | 184000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20241115 | 183900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20241115 | 183800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20241115 | 183700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20241115 | 183600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20241115 | 183500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20241115 | 183400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20241115 | 183300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20241115 | 183200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20241115 | 183100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20241115 | 183000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20241115 | 182900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20241115 | 182800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20241115 | 182700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20241115 | 182600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20241115 | 182500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 123 | 20241115 | 182400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20241115 | 182300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20241115 | 182200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20241115 | 182100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20241115 | 182000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20241115 | 181900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20241115 | 181800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20241115 | 181700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20241115 | 181600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20241115 | 181500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20241115 | 181400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20241115 | 181300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20241115 | 181200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20241115 | 181100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20241115 | 181000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20241115 | 180900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20241115 | 180800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20241115 | 180700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20241115 | 180600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20241115 | 180500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20241115 | 180400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20241115 | 180300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20241115 | 180200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20241115 | 180100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20241115 | 180000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20241115 | 175900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20241115 | 175800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20241115 | 175700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20241115 | 175600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20241115 | 175500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 153 | 20241115 | 175400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20241115 | 175300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20241115 | 175200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20241115 | 175100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20241115 | 175000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20241115 | 174900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20241115 | 174800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20241115 | 174700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20241115 | 174600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20241115 | 174500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20241115 | 174400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20241115 | 174300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20241115 | 174200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20241115 | 174100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20241115 | 174000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20241115 | 173900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20241115 | 173800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20241115 | 173700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20241115 | 173600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20241115 | 173500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20241115 | 173400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20241115 | 173300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20241115 | 173200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20241115 | 173100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20241115 | 173000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20241115 | 172900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20241115 | 172800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20241115 | 172700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20241115 | 172600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20241115 | 172500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 183 | 20241115 | 172400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20241115 | 172300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20241115 | 172200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20241115 | 172100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20241115 | 172000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20241115 | 171900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20241115 | 171800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20241115 | 171700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20241115 | 171600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20241115 | 171500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20241115 | 171400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20241115 | 171300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20241115 | 171200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20241115 | 171100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20241115 | 171000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20241115 | 170900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20241115 | 170800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20241115 | 170700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20241115 | 170600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20241115 | 170500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20241115 | 170400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20241115 | 170300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20241115 | 170200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20241115 | 170100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20241115 | 170000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20241115 | 165900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20241115 | 165800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20241115 | 165700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20241115 | 165600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20241115 | 165500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 213 | 20241115 | 165400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20241115 | 165300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20241115 | 165200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20241115 | 165100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20241115 | 165000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20241115 | 164900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20241115 | 164800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20241115 | 164700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20241115 | 164600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20241115 | 164500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20241115 | 164400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20241115 | 164300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20241115 | 164200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20241115 | 164100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20241115 | 164000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20241115 | 163900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20241115 | 163800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20241115 | 163700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20241115 | 163600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20241115 | 163500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20241115 | 163400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20241115 | 163300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20241115 | 163200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20241115 | 163100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20241115 | 163000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20241115 | 162900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20241115 | 162800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20241115 | 162700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20241115 | 162600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20241115 | 162500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 243 | 20241115 | 162400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20241115 | 162300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20241115 | 162200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20241115 | 162100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20241115 | 162000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20241115 | 161900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20241115 | 161800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20241115 | 161700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20241115 | 161600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20241115 | 161500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20241115 | 161400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20241115 | 161300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20241115 | 161200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20241115 | 161100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20241115 | 161000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20241115 | 160900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20241115 | 160800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20241115 | 160700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20241115 | 160600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20241115 | 160500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20241115 | 160400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20241115 | 160300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20241115 | 160200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20241115 | 160100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20241115 | 160000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20241115 | 155900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20241115 | 155800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20241115 | 155700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20241115 | 155600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20241115 | 155500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 273 | 20241115 | 155400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20241115 | 155300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20241115 | 155200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20241115 | 155100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20241115 | 155000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20241115 | 154900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20241115 | 154800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20241115 | 154700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20241115 | 154600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20241115 | 154500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20241115 | 154400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20241115 | 154300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20241115 | 154200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20241115 | 154100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20241115 | 154000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20241115 | 153900 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20241115 | 153800 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20241115 | 153700 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20241115 | 153600 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20241115 | 153500 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20241115 | 153400 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20241115 | 153300 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20241115 | 153200 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20241115 | 153100 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20241115 | 153000 | 40244770340 | 9810 | 9810 | 9810 | 9810 | 24633 |
| 298 | 20241115 | 152900 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20241115 | 152800 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20241115 | 152700 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20241115 | 152600 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20241115 | 152500 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 303 | 20241115 | 152400 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20241115 | 152300 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20241115 | 152200 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20241115 | 152100 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20241115 | 152000 | 40003120610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20241115 | 151900 | 40003120610 | 9810 | 9770 | 9810 | 9740 | 10568 |
| 309 | 20241115 | 151800 | 39899952920 | 9770 | 9780 | 9780 | 9750 | 8633 |
| 310 | 20241115 | 151700 | 39815697010 | 9780 | 9770 | 9780 | 9760 | 2149 |
| 311 | 20241115 | 151600 | 39794692870 | 9770 | 9770 | 9780 | 9760 | 2818 |
| 312 | 20241115 | 151500 | 39767162560 | 9780 | 9800 | 9800 | 9770 | 3240 |
| 313 | 20241115 | 151400 | 39735482990 | 9780 | 9790 | 9800 | 9780 | 744 |
| 314 | 20241115 | 151300 | 39728200020 | 9790 | 9780 | 9800 | 9780 | 765 |
| 315 | 20241115 | 151200 | 39720708620 | 9780 | 9790 | 9810 | 9780 | 3135 |
| 316 | 20241115 | 151100 | 39690038600 | 9800 | 9790 | 9810 | 9780 | 1426 |
| 317 | 20241115 | 151000 | 39676080000 | 9790 | 9830 | 9830 | 9790 | 1030 |
| 318 | 20241115 | 150900 | 39665993670 | 9790 | 9790 | 9800 | 9780 | 3898 |
| 319 | 20241115 | 150800 | 39627835580 | 9780 | 9830 | 9840 | 9780 | 5699 |
| 320 | 20241115 | 150700 | 39571922530 | 9830 | 9870 | 9870 | 9830 | 4162 |
| 321 | 20241115 | 150600 | 39530895780 | 9870 | 9870 | 9880 | 9860 | 3871 |
| 322 | 20241115 | 150500 | 39492695900 | 9860 | 9830 | 9870 | 9830 | 7994 |
| 323 | 20241115 | 150400 | 39413955120 | 9830 | 9820 | 9840 | 9820 | 3219 |
| 324 | 20241115 | 150300 | 39382307600 | 9820 | 9820 | 9830 | 9820 | 2251 |
| 325 | 20241115 | 150200 | 39360192440 | 9820 | 9820 | 9830 | 9810 | 638 |
| 326 | 20241115 | 150100 | 39353927260 | 9820 | 9820 | 9830 | 9820 | 228 |
| 327 | 20241115 | 150000 | 39351686740 | 9820 | 9820 | 9820 | 9810 | 576 |
| 328 | 20241115 | 145900 | 39346033060 | 9810 | 9790 | 9810 | 9780 | 3011 |
| 329 | 20241115 | 145800 | 39316525180 | 9800 | 9800 | 9800 | 9800 | 444 |
| 330 | 20241115 | 145700 | 39312173980 | 9820 | 9810 | 9820 | 9790 | 690 |
| 331 | 20241115 | 145600 | 39305410550 | 9820 | 9800 | 9820 | 9800 | 1140 |
| 332 | 20241115 | 145500 | 39294218550 | 9790 | 9790 | 9790 | 9780 | 2146 |
| 333 | 20241115 | 145400 | 39273220770 | 9790 | 9790 | 9790 | 9790 | 870 |
| 334 | 20241115 | 145300 | 39264703470 | 9790 | 9840 | 9840 | 9790 | 5360 |
| 335 | 20241115 | 145200 | 39212128450 | 9830 | 9850 | 9860 | 9830 | 647 |
| 336 | 20241115 | 145100 | 39205757080 | 9850 | 9840 | 9850 | 9830 | 1240 |
| 337 | 20241115 | 145000 | 39193549740 | 9850 | 9840 | 9850 | 9840 | 512 |
| 338 | 20241115 | 144900 | 39188506550 | 9840 | 9830 | 9840 | 9830 | 886 |
| 339 | 20241115 | 144800 | 39179796650 | 9830 | 9830 | 9830 | 9810 | 3781 |
| 340 | 20241115 | 144700 | 39142662580 | 9810 | 9820 | 9820 | 9810 | 372 |
| 341 | 20241115 | 144600 | 39139012160 | 9810 | 9840 | 9840 | 9810 | 1920 |
| 342 | 20241115 | 144500 | 39120140530 | 9840 | 9850 | 9870 | 9840 | 1661 |
| 343 | 20241115 | 144400 | 39103770500 | 9850 | 9850 | 9860 | 9820 | 2442 |
| 344 | 20241115 | 144300 | 39079706790 | 9830 | 9790 | 9830 | 9780 | 1260 |
| 345 | 20241115 | 144200 | 39067339360 | 9790 | 9800 | 9800 | 9780 | 380 |
| 346 | 20241115 | 144100 | 39063620300 | 9800 | 9790 | 9800 | 9790 | 539 |
| 347 | 20241115 | 144000 | 39058343210 | 9780 | 9790 | 9790 | 9780 | 3546 |
| 348 | 20241115 | 143900 | 39023631530 | 9790 | 9810 | 9830 | 9790 | 599 |
| 349 | 20241115 | 143800 | 39017760580 | 9800 | 9790 | 9810 | 9790 | 1523 |
| 350 | 20241115 | 143700 | 39002840630 | 9790 | 9800 | 9800 | 9790 | 2591 |
| 351 | 20241115 | 143600 | 38977460500 | 9800 | 9830 | 9830 | 9800 | 1538 |
| 352 | 20241115 | 143500 | 38962369150 | 9830 | 9830 | 9850 | 9820 | 127 |
| 353 | 20241115 | 143400 | 38961119690 | 9820 | 9820 | 9820 | 9810 | 1052 |
| 354 | 20241115 | 143300 | 38950791530 | 9810 | 9830 | 9850 | 9810 | 1710 |
| 355 | 20241115 | 143200 | 38933992250 | 9840 | 9860 | 9860 | 9820 | 1466 |
| 356 | 20241115 | 143100 | 38919577160 | 9870 | 9880 | 9880 | 9830 | 2127 |
| 357 | 20241115 | 143000 | 38898635950 | 9840 | 9860 | 9880 | 9840 | 1789 |
| 358 | 20241115 | 142900 | 38880995750 | 9850 | 9860 | 9860 | 9850 | 473 |
| 359 | 20241115 | 142800 | 38876333350 | 9870 | 9870 | 9870 | 9850 | 446 |
| 360 | 20241115 | 142700 | 38871936670 | 9870 | 9870 | 9880 | 9870 | 162 |
| 361 | 20241115 | 142600 | 38870337170 | 9860 | 9870 | 9870 | 9860 | 158 |
| 362 | 20241115 | 142500 | 38868777790 | 9870 | 9860 | 9870 | 9860 | 192 |
| 363 | 20241115 | 142400 | 38866882770 | 9870 | 9830 | 9870 | 9830 | 3341 |
| 364 | 20241115 | 142300 | 38833959530 | 9830 | 9820 | 9840 | 9820 | 333 |
| 365 | 20241115 | 142200 | 38830686140 | 9820 | 9830 | 9860 | 9820 | 1238 |
| 366 | 20241115 | 142100 | 38818519480 | 9840 | 9880 | 9880 | 9830 | 3437 |
| 367 | 20241115 | 142000 | 38784681590 | 9880 | 9880 | 9880 | 9870 | 301 |
| 368 | 20241115 | 141900 | 38781710570 | 9880 | 9870 | 9880 | 9870 | 1602 |
| 369 | 20241115 | 141800 | 38765897030 | 9870 | 9860 | 9880 | 9860 | 1152 |
| 370 | 20241115 | 141700 | 38754527380 | 9870 | 9880 | 9890 | 9870 | 778 |
| 371 | 20241115 | 141600 | 38746843230 | 9880 | 9850 | 9880 | 9850 | 1362 |
| 372 | 20241115 | 141500 | 38733402470 | 9850 | 9880 | 9880 | 9850 | 587 |
| 373 | 20241115 | 141400 | 38727613200 | 9880 | 9890 | 9900 | 9870 | 4089 |
| 374 | 20241115 | 141300 | 38687200800 | 9890 | 9830 | 9890 | 9830 | 4301 |
| 375 | 20241115 | 141200 | 38644779230 | 9830 | 9820 | 9840 | 9820 | 1591 |
| 376 | 20241115 | 141100 | 38629152330 | 9830 | 9820 | 9830 | 9810 | 773 |
| 377 | 20241115 | 141000 | 38621559270 | 9820 | 9790 | 9820 | 9790 | 1002 |
| 378 | 20241115 | 140900 | 38611726450 | 9790 | 9790 | 9790 | 9770 | 579 |
| 379 | 20241115 | 140800 | 38606063060 | 9790 | 9790 | 9790 | 9790 | 64 |
| 380 | 20241115 | 140700 | 38605436500 | 9790 | 9760 | 9810 | 9760 | 4953 |
| 381 | 20241115 | 140600 | 38556964330 | 9740 | 9740 | 9740 | 9730 | 436 |
| 382 | 20241115 | 140500 | 38552717920 | 9730 | 9760 | 9770 | 9730 | 213 |
| 383 | 20241115 | 140400 | 38550641300 | 9770 | 9760 | 9770 | 9710 | 5430 |
| 384 | 20241115 | 140300 | 38497828480 | 9760 | 9770 | 9770 | 9740 | 78 |
| 385 | 20241115 | 140200 | 38497068160 | 9740 | 9750 | 9750 | 9740 | 600 |
| 386 | 20241115 | 140100 | 38491222950 | 9750 | 9740 | 9780 | 9740 | 1783 |
| 387 | 20241115 | 140000 | 38473840500 | 9740 | 9750 | 9750 | 9740 | 1538 |
| 388 | 20241115 | 135900 | 38458858720 | 9750 | 9760 | 9760 | 9750 | 872 |
| 389 | 20241115 | 135800 | 38450356590 | 9750 | 9760 | 9760 | 9750 | 662 |
| 390 | 20241115 | 135700 | 38443901370 | 9750 | 9770 | 9770 | 9750 | 438 |
| 391 | 20241115 | 135600 | 38439627330 | 9790 | 9790 | 9800 | 9750 | 1777 |
| 392 | 20241115 | 135500 | 38422294360 | 9770 | 9760 | 9770 | 9760 | 1547 |
| 393 | 20241115 | 135400 | 38407192250 | 9770 | 9770 | 9800 | 9770 | 1120 |
| 394 | 20241115 | 135300 | 38396249790 | 9800 | 9770 | 9800 | 9770 | 6 |
| 395 | 20241115 | 135200 | 38396191110 | 9770 | 9760 | 9800 | 9760 | 104 |
| 396 | 20241115 | 135100 | 38395173590 | 9790 | 9760 | 9790 | 9760 | 826 |
| 397 | 20241115 | 135000 | 38387110300 | 9800 | 9780 | 9820 | 9750 | 1355 |
| 398 | 20241115 | 134900 | 38373844670 | 9750 | 9780 | 9780 | 9750 | 4245 |
| 399 | 20241115 | 134800 | 38332371310 | 9800 | 9790 | 9800 | 9780 | 1032 |
| 400 | 20241115 | 134700 | 38322273690 | 9790 | 9800 | 9800 | 9790 | 180 |
| 401 | 20241115 | 134600 | 38320510440 | 9820 | 9770 | 9820 | 9770 | 185 |
| 402 | 20241115 | 134500 | 38318696290 | 9780 | 9780 | 9780 | 9780 | 312 |
| 403 | 20241115 | 134400 | 38315644930 | 9780 | 9800 | 9800 | 9780 | 834 |
| 404 | 20241115 | 134300 | 38307479810 | 9790 | 9780 | 9800 | 9780 | 293 |
| 405 | 20241115 | 134200 | 38304613400 | 9780 | 9780 | 9790 | 9770 | 1468 |
| 406 | 20241115 | 134100 | 38290256420 | 9790 | 9800 | 9800 | 9790 | 419 |
| 407 | 20241115 | 134000 | 38286153770 | 9800 | 9800 | 9800 | 9780 | 1752 |
| 408 | 20241115 | 133900 | 38268994270 | 9800 | 9790 | 9820 | 9790 | 608 |
| 409 | 20241115 | 133800 | 38263035100 | 9800 | 9800 | 9830 | 9790 | 782 |
| 410 | 20241115 | 133700 | 38255372610 | 9830 | 9830 | 9840 | 9800 | 394 |
| 411 | 20241115 | 133600 | 38251503080 | 9830 | 9820 | 9830 | 9820 | 207 |
| 412 | 20241115 | 133500 | 38249468700 | 9820 | 9780 | 9830 | 9780 | 601 |
| 413 | 20241115 | 133400 | 38243571780 | 9780 | 9790 | 9810 | 9760 | 1204 |
| 414 | 20241115 | 133300 | 38231809020 | 9820 | 9760 | 9820 | 9750 | 655 |
| 415 | 20241115 | 133200 | 38225406930 | 9760 | 9760 | 9770 | 9760 | 670 |
| 416 | 20241115 | 133100 | 38218866430 | 9760 | 9760 | 9770 | 9750 | 2196 |
| 417 | 20241115 | 133000 | 38197432470 | 9760 | 9780 | 9780 | 9750 | 1288 |
| 418 | 20241115 | 132900 | 38184858950 | 9770 | 9760 | 9780 | 9760 | 1025 |
| 419 | 20241115 | 132800 | 38174844290 | 9760 | 9740 | 9760 | 9740 | 2212 |
| 420 | 20241115 | 132700 | 38153260200 | 9750 | 9790 | 9800 | 9730 | 10553 |
| 421 | 20241115 | 132600 | 38050172240 | 9800 | 9810 | 9820 | 9800 | 5409 |
| 422 | 20241115 | 132500 | 37997162980 | 9810 | 9820 | 9840 | 9810 | 1352 |
| 423 | 20241115 | 132400 | 37983898820 | 9820 | 9830 | 9840 | 9820 | 1923 |
| 424 | 20241115 | 132300 | 37965011690 | 9830 | 9850 | 9850 | 9830 | 1691 |
| 425 | 20241115 | 132200 | 37948376480 | 9850 | 9870 | 9870 | 9840 | 627 |
| 426 | 20241115 | 132100 | 37942195820 | 9870 | 9850 | 9870 | 9850 | 333 |
| 427 | 20241115 | 132000 | 37938914460 | 9840 | 9850 | 9850 | 9840 | 491 |
| 428 | 20241115 | 131900 | 37934079880 | 9840 | 9850 | 9850 | 9840 | 239 |
| 429 | 20241115 | 131800 | 37931726710 | 9850 | 9840 | 9870 | 9840 | 651 |
| 430 | 20241115 | 131700 | 37925315840 | 9840 | 9870 | 9880 | 9840 | 1552 |
| 431 | 20241115 | 131600 | 37910005560 | 9880 | 9910 | 9910 | 9880 | 2164 |
| 432 | 20241115 | 131500 | 37888603970 | 9900 | 9900 | 9910 | 9900 | 1079 |
| 433 | 20241115 | 131400 | 37877912910 | 9900 | 9900 | 9900 | 9890 | 144 |
| 434 | 20241115 | 131300 | 37876487320 | 9890 | 9890 | 9900 | 9890 | 411 |
| 435 | 20241115 | 131200 | 37872421690 | 9900 | 9900 | 9900 | 9890 | 770 |
| 436 | 20241115 | 131100 | 37864798860 | 9900 | 9870 | 9900 | 9860 | 1259 |
| 437 | 20241115 | 131000 | 37852370590 | 9870 | 9900 | 9910 | 9870 | 388 |
| 438 | 20241115 | 130900 | 37848530910 | 9900 | 9890 | 9910 | 9890 | 524 |
| 439 | 20241115 | 130800 | 37843342860 | 9890 | 9890 | 9900 | 9840 | 608 |
| 440 | 20241115 | 130700 | 37837342580 | 9840 | 9850 | 9910 | 9840 | 595 |
| 441 | 20241115 | 130600 | 37831477160 | 9850 | 9860 | 9860 | 9840 | 563 |
| 442 | 20241115 | 130500 | 37825931990 | 9860 | 9870 | 9870 | 9860 | 266 |
| 443 | 20241115 | 130400 | 37823309050 | 9860 | 9900 | 9900 | 9860 | 335 |
| 444 | 20241115 | 130300 | 37820005110 | 9890 | 9870 | 9900 | 9850 | 1192 |
| 445 | 20241115 | 130200 | 37808258820 | 9870 | 9900 | 9900 | 9870 | 1579 |
| 446 | 20241115 | 130100 | 37792657860 | 9900 | 9940 | 9940 | 9900 | 2064 |
| 447 | 20241115 | 130000 | 37772189910 | 9940 | 9930 | 9950 | 9920 | 2976 |
| 448 | 20241115 | 125900 | 37742617030 | 9930 | 9910 | 9930 | 9900 | 1745 |
| 449 | 20241115 | 125800 | 37725311960 | 9910 | 9890 | 9910 | 9890 | 1558 |
| 450 | 20241115 | 125700 | 37709887820 | 9890 | 9890 | 9890 | 9890 | 294 |
| 451 | 20241115 | 125600 | 37706980160 | 9890 | 9880 | 9900 | 9880 | 3430 |
| 452 | 20241115 | 125500 | 37673051940 | 9880 | 9830 | 9880 | 9810 | 1690 |
| 453 | 20241115 | 125400 | 37656407870 | 9830 | 9820 | 9830 | 9810 | 1268 |
| 454 | 20241115 | 125300 | 37643949180 | 9820 | 9810 | 9820 | 9800 | 221 |
| 455 | 20241115 | 125200 | 37641782230 | 9790 | 9800 | 9800 | 9790 | 3019 |
| 456 | 20241115 | 125100 | 37612218980 | 9800 | 9850 | 9850 | 9800 | 3300 |
| 457 | 20241115 | 125000 | 37579834480 | 9850 | 9840 | 9850 | 9820 | 158 |
| 458 | 20241115 | 124900 | 37578282080 | 9840 | 9840 | 9840 | 9830 | 793 |
| 459 | 20241115 | 124800 | 37570483700 | 9840 | 9860 | 9880 | 9840 | 1096 |
| 460 | 20241115 | 124700 | 37559673230 | 9830 | 9860 | 9860 | 9830 | 231 |
| 461 | 20241115 | 124600 | 37557399050 | 9860 | 9820 | 9860 | 9810 | 579 |
| 462 | 20241115 | 124500 | 37551707850 | 9860 | 9810 | 9860 | 9810 | 801 |
| 463 | 20241115 | 124400 | 37543840710 | 9810 | 9820 | 9820 | 9810 | 131 |
| 464 | 20241115 | 124300 | 37542555590 | 9800 | 9820 | 9820 | 9800 | 817 |
| 465 | 20241115 | 124200 | 37534540370 | 9820 | 9820 | 9830 | 9810 | 820 |
| 466 | 20241115 | 124100 | 37526493060 | 9820 | 9830 | 9830 | 9820 | 1971 |
| 467 | 20241115 | 124000 | 37507137720 | 9830 | 9830 | 9830 | 9820 | 2962 |
| 468 | 20241115 | 123900 | 37478048250 | 9830 | 9850 | 9850 | 9830 | 1948 |
| 469 | 20241115 | 123800 | 37458888120 | 9860 | 9850 | 9860 | 9850 | 663 |
| 470 | 20241115 | 123700 | 37452357540 | 9850 | 9830 | 9850 | 9830 | 88 |
| 471 | 20241115 | 123600 | 37451490760 | 9830 | 9840 | 9850 | 9830 | 447 |
| 472 | 20241115 | 123500 | 37447095460 | 9850 | 9830 | 9850 | 9830 | 208 |
| 473 | 20241115 | 123400 | 37445049290 | 9830 | 9850 | 9850 | 9830 | 205 |
| 474 | 20241115 | 123300 | 37443034100 | 9820 | 9860 | 9860 | 9810 | 2904 |
| 475 | 20241115 | 123200 | 37414490200 | 9860 | 9840 | 9870 | 9840 | 629 |
| 476 | 20241115 | 123100 | 37408292890 | 9870 | 9840 | 9870 | 9840 | 528 |
| 477 | 20241115 | 123000 | 37403087190 | 9840 | 9850 | 9850 | 9840 | 415 |
| 478 | 20241115 | 122900 | 37399003170 | 9850 | 9870 | 9870 | 9850 | 607 |
| 479 | 20241115 | 122800 | 37393023000 | 9850 | 9870 | 9870 | 9840 | 981 |
| 480 | 20241115 | 122700 | 37383356590 | 9870 | 9920 | 9930 | 9870 | 1142 |
| 481 | 20241115 | 122600 | 37372061080 | 9920 | 9940 | 9950 | 9910 | 6341 |
| 482 | 20241115 | 122500 | 37309106190 | 9940 | 9870 | 9940 | 9870 | 4192 |
| 483 | 20241115 | 122400 | 37267534970 | 9880 | 9870 | 9880 | 9860 | 791 |
| 484 | 20241115 | 122300 | 37259730780 | 9860 | 9860 | 9870 | 9860 | 156 |
| 485 | 20241115 | 122200 | 37258191910 | 9860 | 9870 | 9870 | 9860 | 606 |
| 486 | 20241115 | 122100 | 37252215200 | 9870 | 9850 | 9890 | 9850 | 2080 |
| 487 | 20241115 | 122000 | 37231668740 | 9850 | 9840 | 9850 | 9820 | 2531 |
| 488 | 20241115 | 121900 | 37206749410 | 9830 | 9830 | 9830 | 9830 | 298 |
| 489 | 20241115 | 121800 | 37203820070 | 9830 | 9830 | 9830 | 9790 | 90 |
| 490 | 20241115 | 121700 | 37202936900 | 9830 | 9780 | 9840 | 9770 | 1864 |
| 491 | 20241115 | 121600 | 37184675560 | 9780 | 9770 | 9780 | 9760 | 934 |
| 492 | 20241115 | 121500 | 37175554050 | 9770 | 9780 | 9800 | 9770 | 592 |
| 493 | 20241115 | 121400 | 37169760470 | 9780 | 9800 | 9810 | 9780 | 3351 |
| 494 | 20241115 | 121300 | 37136957530 | 9800 | 9810 | 9810 | 9800 | 659 |
| 495 | 20241115 | 121200 | 37130498970 | 9800 | 9800 | 9810 | 9790 | 1250 |
| 496 | 20241115 | 121100 | 37118248190 | 9800 | 9830 | 9830 | 9800 | 323 |
| 497 | 20241115 | 121000 | 37115080800 | 9830 | 9800 | 9830 | 9790 | 736 |
| 498 | 20241115 | 120900 | 37107869230 | 9800 | 9830 | 9830 | 9800 | 1455 |
| 499 | 20241115 | 120800 | 37093598700 | 9830 | 9810 | 9830 | 9810 | 461 |
| 500 | 20241115 | 120700 | 37089072850 | 9820 | 9830 | 9840 | 9820 | 714 |
| 501 | 20241115 | 120600 | 37082055910 | 9820 | 9810 | 9820 | 9790 | 203 |
| 502 | 20241115 | 120500 | 37080063740 | 9770 | 9810 | 9810 | 9770 | 4978 |
| 503 | 20241115 | 120400 | 37031370360 | 9790 | 9810 | 9820 | 9790 | 1807 |
| 504 | 20241115 | 120300 | 37013663070 | 9820 | 9810 | 9820 | 9810 | 27 |
| 505 | 20241115 | 120200 | 37013397990 | 9830 | 9810 | 9830 | 9810 | 2155 |
| 506 | 20241115 | 120100 | 36992253810 | 9810 | 9800 | 9820 | 9800 | 1428 |
| 507 | 20241115 | 120000 | 36978255850 | 9810 | 9820 | 9820 | 9810 | 178 |
| 508 | 20241115 | 115900 | 36976509500 | 9800 | 9820 | 9820 | 9800 | 835 |
| 509 | 20241115 | 115800 | 36968320690 | 9820 | 9820 | 9840 | 9820 | 219 |
| 510 | 20241115 | 115700 | 36966168790 | 9830 | 9820 | 9830 | 9820 | 51 |
| 511 | 20241115 | 115600 | 36965667950 | 9800 | 9810 | 9810 | 9780 | 1311 |
| 512 | 20241115 | 115500 | 36952823620 | 9810 | 9800 | 9820 | 9790 | 2439 |
| 513 | 20241115 | 115400 | 36928926050 | 9810 | 9820 | 9820 | 9800 | 628 |
| 514 | 20241115 | 115300 | 36922765240 | 9850 | 9820 | 9850 | 9820 | 143 |
| 515 | 20241115 | 115200 | 36921357680 | 9820 | 9840 | 9840 | 9810 | 1209 |
| 516 | 20241115 | 115100 | 36909490910 | 9810 | 9820 | 9820 | 9810 | 196 |
| 517 | 20241115 | 115000 | 36907567370 | 9820 | 9840 | 9850 | 9810 | 869 |
| 518 | 20241115 | 114900 | 36899026710 | 9860 | 9850 | 9860 | 9840 | 113 |
| 519 | 20241115 | 114800 | 36897914610 | 9860 | 9880 | 9880 | 9860 | 659 |
| 520 | 20241115 | 114700 | 36891415830 | 9880 | 9890 | 9890 | 9860 | 1496 |
| 521 | 20241115 | 114600 | 36876658900 | 9890 | 9880 | 9900 | 9870 | 2068 |
| 522 | 20241115 | 114500 | 36856225250 | 9880 | 9870 | 9880 | 9870 | 1327 |
| 523 | 20241115 | 114400 | 36843117550 | 9870 | 9850 | 9870 | 9850 | 1279 |
| 524 | 20241115 | 114300 | 36830504900 | 9850 | 9840 | 9860 | 9820 | 1620 |
| 525 | 20241115 | 114200 | 36814549190 | 9810 | 9810 | 9850 | 9810 | 2100 |
| 526 | 20241115 | 114100 | 36793899280 | 9810 | 9770 | 9820 | 9760 | 1408 |
| 527 | 20241115 | 114000 | 36780111090 | 9790 | 9800 | 9800 | 9790 | 245 |
| 528 | 20241115 | 113900 | 36777711530 | 9800 | 9740 | 9800 | 9740 | 687 |
| 529 | 20241115 | 113800 | 36771006260 | 9740 | 9740 | 9770 | 9740 | 1314 |
| 530 | 20241115 | 113700 | 36758200960 | 9740 | 9750 | 9770 | 9740 | 2323 |
| 531 | 20241115 | 113600 | 36735553000 | 9750 | 9780 | 9800 | 9750 | 5735 |
| 532 | 20241115 | 113500 | 36679522140 | 9800 | 9770 | 9800 | 9760 | 897 |
| 533 | 20241115 | 113400 | 36670741660 | 9770 | 9800 | 9820 | 9770 | 3330 |
| 534 | 20241115 | 113300 | 36638157280 | 9800 | 9840 | 9840 | 9800 | 286 |
| 535 | 20241115 | 113200 | 36635351260 | 9840 | 9790 | 9840 | 9790 | 2073 |
| 536 | 20241115 | 113100 | 36615030720 | 9800 | 9810 | 9810 | 9780 | 3273 |
| 537 | 20241115 | 113000 | 36582975640 | 9810 | 9840 | 9850 | 9800 | 3099 |
| 538 | 20241115 | 112900 | 36552569880 | 9840 | 9830 | 9840 | 9810 | 5144 |
| 539 | 20241115 | 112800 | 36502048550 | 9830 | 9850 | 9850 | 9830 | 1814 |
| 540 | 20241115 | 112700 | 36484205410 | 9840 | 9850 | 9850 | 9830 | 3687 |
| 541 | 20241115 | 112600 | 36447931890 | 9850 | 9850 | 9850 | 9840 | 1286 |
| 542 | 20241115 | 112500 | 36435275510 | 9850 | 9840 | 9850 | 9830 | 391 |
| 543 | 20241115 | 112400 | 36431429500 | 9830 | 9850 | 9850 | 9830 | 814 |
| 544 | 20241115 | 112300 | 36423421160 | 9830 | 9840 | 9850 | 9830 | 3020 |
| 545 | 20241115 | 112200 | 36393720620 | 9840 | 9850 | 9870 | 9840 | 3883 |
| 546 | 20241115 | 112100 | 36355482070 | 9850 | 9860 | 9860 | 9850 | 1002 |
| 547 | 20241115 | 112000 | 36345607270 | 9850 | 9870 | 9870 | 9850 | 1037 |
| 548 | 20241115 | 111900 | 36335378870 | 9870 | 9860 | 9870 | 9850 | 2333 |
| 549 | 20241115 | 111800 | 36312374000 | 9860 | 9870 | 9880 | 9820 | 5814 |
| 550 | 20241115 | 111700 | 36255114410 | 9870 | 9850 | 9900 | 9840 | 8527 |
| 551 | 20241115 | 111600 | 36170945900 | 9860 | 9830 | 9860 | 9820 | 3271 |
| 552 | 20241115 | 111500 | 36138740640 | 9830 | 9820 | 9830 | 9820 | 852 |
| 553 | 20241115 | 111400 | 36130365580 | 9830 | 9830 | 9850 | 9830 | 1647 |
| 554 | 20241115 | 111300 | 36114165280 | 9840 | 9810 | 9840 | 9780 | 1182 |
| 555 | 20241115 | 111200 | 36102560010 | 9780 | 9780 | 9810 | 9770 | 952 |
| 556 | 20241115 | 111100 | 36093243840 | 9780 | 9740 | 9810 | 9740 | 357 |
| 557 | 20241115 | 111000 | 36089754840 | 9770 | 9720 | 9840 | 9720 | 2389 |
| 558 | 20241115 | 110900 | 36066404910 | 9720 | 9750 | 9780 | 9720 | 5387 |
| 559 | 20241115 | 110800 | 36013919900 | 9760 | 9810 | 9810 | 9740 | 5848 |
| 560 | 20241115 | 110700 | 35956754080 | 9810 | 9870 | 9880 | 9800 | 8384 |
| 561 | 20241115 | 110600 | 35874225780 | 9870 | 9840 | 9870 | 9830 | 4594 |
| 562 | 20241115 | 110500 | 35828971880 | 9830 | 9790 | 9830 | 9780 | 3137 |
| 563 | 20241115 | 110400 | 35798223230 | 9790 | 9790 | 9840 | 9770 | 5235 |
| 564 | 20241115 | 110300 | 35746901110 | 9780 | 9850 | 9850 | 9770 | 9229 |
| 565 | 20241115 | 110200 | 35656348030 | 9840 | 9800 | 9840 | 9800 | 3648 |
| 566 | 20241115 | 110100 | 35620500450 | 9800 | 9720 | 9850 | 9720 | 13499 |
| 567 | 20241115 | 110000 | 35488123380 | 9720 | 9750 | 9770 | 9710 | 3231 |
| 568 | 20241115 | 105900 | 35456645580 | 9750 | 9710 | 9750 | 9690 | 5034 |
| 569 | 20241115 | 105800 | 35407775360 | 9710 | 9680 | 9750 | 9680 | 11850 |
| 570 | 20241115 | 105700 | 35292694610 | 9690 | 9710 | 9710 | 9580 | 32425 |
| 571 | 20241115 | 105600 | 34979517110 | 9720 | 9810 | 9820 | 9700 | 22791 |
| 572 | 20241115 | 105500 | 34757569740 | 9810 | 9800 | 9830 | 9800 | 3281 |
| 573 | 20241115 | 105400 | 34725384350 | 9810 | 9830 | 9840 | 9800 | 6982 |
| 574 | 20241115 | 105300 | 34656802250 | 9840 | 9790 | 9850 | 9730 | 19377 |
| 575 | 20241115 | 105200 | 34467262410 | 9780 | 9920 | 9920 | 9780 | 33595 |
| 576 | 20241115 | 105100 | 34136175220 | 9920 | 9950 | 9960 | 9920 | 11174 |
| 577 | 20241115 | 105000 | 34025156490 | 9950 | 9960 | 9980 | 9950 | 5563 |
| 578 | 20241115 | 104900 | 33969776700 | 9950 | 9940 | 9980 | 9940 | 3529 |
| 579 | 20241115 | 104800 | 33934660620 | 9940 | 10010 | 10020 | 9940 | 16601 |
| 580 | 20241115 | 104700 | 33768995450 | 10020 | 9940 | 10030 | 9920 | 6169 |
| 581 | 20241115 | 104600 | 33707494510 | 9970 | 9900 | 9980 | 9900 | 14169 |
| 582 | 20241115 | 104500 | 33566646660 | 9890 | 9990 | 9990 | 9850 | 34160 |
| 583 | 20241115 | 104400 | 33228654150 | 9990 | 10020 | 10040 | 9920 | 34174 |
| 584 | 20241115 | 104300 | 32887829670 | 10020 | 10110 | 10110 | 9850 | 87216 |
| 585 | 20241115 | 104200 | 32017751830 | 10110 | 10380 | 10380 | 10050 | 63709 |
| 586 | 20241115 | 104100 | 31370101960 | 10310 | 10560 | 10560 | 10310 | 31146 |
| 587 | 20241115 | 104000 | 31045553220 | 10530 | 10580 | 10580 | 10520 | 6314 |
| 588 | 20241115 | 103900 | 30978934670 | 10580 | 10550 | 10580 | 10470 | 15876 |
| 589 | 20241115 | 103800 | 30811827450 | 10510 | 10550 | 10570 | 10490 | 8217 |
| 590 | 20241115 | 103700 | 30725368800 | 10570 | 10540 | 10590 | 10500 | 10454 |
| 591 | 20241115 | 103600 | 30615041920 | 10540 | 10450 | 10540 | 10450 | 10375 |
| 592 | 20241115 | 103500 | 30506035810 | 10490 | 10520 | 10530 | 10430 | 14426 |
| 593 | 20241115 | 103400 | 30354961570 | 10470 | 10510 | 10540 | 10410 | 23729 |
| 594 | 20241115 | 103300 | 30106450110 | 10510 | 10600 | 10600 | 10500 | 12340 |
| 595 | 20241115 | 103200 | 29976386690 | 10600 | 10550 | 10610 | 10510 | 9680 |
| 596 | 20241115 | 103100 | 29874016950 | 10550 | 10590 | 10630 | 10500 | 23980 |
| 597 | 20241115 | 103000 | 29620267180 | 10600 | 10600 | 10640 | 10560 | 20051 |
| 598 | 20241115 | 102900 | 29407665400 | 10600 | 10540 | 10610 | 10540 | 24213 |
| 599 | 20241115 | 102800 | 29151377450 | 10550 | 10450 | 10590 | 10450 | 29457 |
| 600 | 20241115 | 102700 | 28840905160 | 10500 | 10380 | 10530 | 10330 | 24402 |
| 601 | 20241115 | 102600 | 28587069490 | 10380 | 10480 | 10480 | 10380 | 11506 |
| 602 | 20241115 | 102500 | 28467242890 | 10490 | 10440 | 10490 | 10440 | 4193 |
| 603 | 20241115 | 102400 | 28423437650 | 10440 | 10450 | 10500 | 10410 | 14192 |
| 604 | 20241115 | 102300 | 28275252820 | 10450 | 10480 | 10500 | 10450 | 9586 |
| 605 | 20241115 | 102200 | 28174857650 | 10480 | 10550 | 10560 | 10480 | 10971 |
| 606 | 20241115 | 102100 | 28059310630 | 10550 | 10490 | 10580 | 10470 | 26676 |
| 607 | 20241115 | 102000 | 27778323390 | 10490 | 10490 | 10500 | 10410 | 19618 |
| 608 | 20241115 | 101900 | 27573531930 | 10480 | 10470 | 10500 | 10430 | 9767 |
| 609 | 20241115 | 101800 | 27471316990 | 10470 | 10500 | 10610 | 10430 | 28264 |
| 610 | 20241115 | 101700 | 27174260070 | 10500 | 10530 | 10600 | 10450 | 35118 |
| 611 | 20241115 | 101600 | 26804599660 | 10550 | 10690 | 10710 | 10510 | 43192 |
| 612 | 20241115 | 101500 | 26346430370 | 10690 | 10580 | 10720 | 10460 | 110892 |
| 613 | 20241115 | 101400 | 25166887210 | 10570 | 10320 | 10580 | 10270 | 36728 |
| 614 | 20241115 | 101300 | 24783538360 | 10320 | 10240 | 10330 | 10240 | 5885 |
| 615 | 20241115 | 101200 | 24723025990 | 10240 | 10240 | 10280 | 10230 | 4913 |
| 616 | 20241115 | 101100 | 24672678720 | 10270 | 10210 | 10290 | 10180 | 15119 |
| 617 | 20241115 | 101000 | 24517768180 | 10210 | 10280 | 10310 | 10180 | 37902 |
| 618 | 20241115 | 100900 | 24129775380 | 10270 | 10420 | 10430 | 10270 | 39251 |
| 619 | 20241115 | 100800 | 23724238840 | 10440 | 10440 | 10450 | 10380 | 13554 |
| 620 | 20241115 | 100700 | 23583207450 | 10440 | 10490 | 10490 | 10440 | 6008 |
| 621 | 20241115 | 100600 | 23520277300 | 10490 | 10430 | 10510 | 10430 | 4964 |
| 622 | 20241115 | 100500 | 23468280140 | 10420 | 10460 | 10480 | 10420 | 3559 |
| 623 | 20241115 | 100400 | 23431096680 | 10460 | 10430 | 10510 | 10430 | 7200 |
| 624 | 20241115 | 100300 | 23355629220 | 10460 | 10450 | 10480 | 10380 | 24168 |
| 625 | 20241115 | 100200 | 23103771450 | 10460 | 10420 | 10480 | 10410 | 10519 |
| 626 | 20241115 | 100100 | 22994003310 | 10430 | 10460 | 10460 | 10410 | 11677 |
| 627 | 20241115 | 100000 | 22872262160 | 10450 | 10520 | 10540 | 10450 | 13173 |
| 628 | 20241115 | 095900 | 22733871210 | 10520 | 10520 | 10520 | 10410 | 15212 |
| 629 | 20241115 | 095800 | 22574823900 | 10490 | 10460 | 10540 | 10410 | 22428 |
| 630 | 20241115 | 095700 | 22339895150 | 10460 | 10400 | 10470 | 10370 | 21482 |
| 631 | 20241115 | 095600 | 22116033120 | 10400 | 10520 | 10540 | 10400 | 36195 |
| 632 | 20241115 | 095500 | 21737725970 | 10540 | 10560 | 10630 | 10500 | 28967 |
| 633 | 20241115 | 095400 | 21431218230 | 10570 | 10460 | 10600 | 10450 | 18582 |
| 634 | 20241115 | 095300 | 21235891630 | 10470 | 10580 | 10590 | 10450 | 20264 |
| 635 | 20241115 | 095200 | 21022625830 | 10580 | 10540 | 10640 | 10540 | 22914 |
| 636 | 20241115 | 095100 | 20779789430 | 10540 | 10500 | 10570 | 10470 | 12424 |
| 637 | 20241115 | 095000 | 20648888320 | 10470 | 10590 | 10660 | 10450 | 61764 |
| 638 | 20241115 | 094900 | 19998027040 | 10590 | 10560 | 10590 | 10530 | 9748 |
| 639 | 20241115 | 094800 | 19895077030 | 10560 | 10620 | 10620 | 10530 | 13738 |
| 640 | 20241115 | 094700 | 19750181130 | 10620 | 10560 | 10640 | 10520 | 18015 |
| 641 | 20241115 | 094600 | 19559831120 | 10560 | 10640 | 10710 | 10510 | 37510 |
| 642 | 20241115 | 094500 | 19162521420 | 10650 | 10630 | 10650 | 10530 | 55406 |
| 643 | 20241115 | 094400 | 18576125400 | 10640 | 10670 | 10690 | 10610 | 26689 |
| 644 | 20241115 | 094300 | 18292034800 | 10680 | 10660 | 10680 | 10640 | 22274 |
| 645 | 20241115 | 094200 | 18054703190 | 10650 | 10760 | 10760 | 10650 | 47135 |
| 646 | 20241115 | 094100 | 17550061280 | 10760 | 10660 | 10770 | 10580 | 91674 |
| 647 | 20241115 | 094000 | 16571247980 | 10670 | 10680 | 10760 | 10620 | 79902 |
| 648 | 20241115 | 093900 | 15717764100 | 10670 | 10800 | 10810 | 10620 | 148021 |
| 649 | 20241115 | 093800 | 14132626820 | 10810 | 10510 | 10840 | 10480 | 254110 |
| 650 | 20241115 | 093700 | 11414784210 | 10510 | 10500 | 10570 | 10480 | 92860 |
| 651 | 20241115 | 093600 | 10438623010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 652 | 20241115 | 093500 | 10438623010 | 10420 | 10400 | 10420 | 10390 | 28393 |
| 653 | 20241115 | 093400 | 10143009340 | 10400 | 10390 | 10400 | 10310 | 40813 |
| 654 | 20241115 | 093300 | 9719918600 | 10400 | 10410 | 10410 | 10300 | 77525 |
| 655 | 20241115 | 093200 | 8915589040 | 10410 | 10180 | 10410 | 10170 | 56026 |
| 656 | 20241115 | 093100 | 8337287080 | 10170 | 10080 | 10180 | 10070 | 5987 |
| 657 | 20241115 | 093000 | 8276630750 | 10070 | 10020 | 10070 | 10000 | 3912 |
| 658 | 20241115 | 092900 | 8237422800 | 10020 | 10010 | 10050 | 10000 | 3245 |
| 659 | 20241115 | 092800 | 8204904010 | 10010 | 10030 | 10060 | 9980 | 4202 |
| 660 | 20241115 | 092700 | 8162794420 | 10030 | 10050 | 10060 | 9910 | 17474 |
| 661 | 20241115 | 092600 | 7988357300 | 10060 | 10080 | 10100 | 10050 | 8114 |
| 662 | 20241115 | 092500 | 7906654260 | 10070 | 10130 | 10130 | 10050 | 5386 |
| 663 | 20241115 | 092400 | 7852265220 | 10140 | 10140 | 10190 | 10130 | 9063 |
| 664 | 20241115 | 092300 | 7760151980 | 10150 | 10160 | 10190 | 10110 | 5236 |
| 665 | 20241115 | 092200 | 7706970820 | 10150 | 10030 | 10150 | 10020 | 7245 |
| 666 | 20241115 | 092100 | 7634060390 | 10030 | 10060 | 10100 | 10030 | 4336 |
| 667 | 20241115 | 092000 | 7590470740 | 10070 | 10090 | 10120 | 10070 | 5390 |
| 668 | 20241115 | 091900 | 7536067950 | 10090 | 10010 | 10110 | 9990 | 14057 |
| 669 | 20241115 | 091800 | 7394887870 | 10010 | 10100 | 10100 | 10000 | 24389 |
| 670 | 20241115 | 091700 | 7150115690 | 10090 | 10180 | 10210 | 10060 | 24149 |
| 671 | 20241115 | 091600 | 6906016950 | 10160 | 10230 | 10280 | 10160 | 22420 |
| 672 | 20241115 | 091500 | 6677158140 | 10220 | 10290 | 10410 | 10220 | 61666 |
| 673 | 20241115 | 091400 | 6039958760 | 10290 | 10280 | 10360 | 10280 | 34959 |
| 674 | 20241115 | 091300 | 5679281190 | 10280 | 10200 | 10370 | 10190 | 56263 |
| 675 | 20241115 | 091200 | 5099192800 | 10210 | 10210 | 10230 | 10190 | 7300 |
| 676 | 20241115 | 091100 | 5024693880 | 10210 | 10220 | 10250 | 10170 | 12979 |
| 677 | 20241115 | 091000 | 4892052930 | 10240 | 10160 | 10240 | 10110 | 15942 |
| 678 | 20241115 | 090900 | 4730110320 | 10140 | 10270 | 10270 | 10140 | 19185 |
| 679 | 20241115 | 090800 | 4534900880 | 10270 | 10160 | 10270 | 10140 | 22311 |
| 680 | 20241115 | 090700 | 4306846520 | 10150 | 10290 | 10330 | 10140 | 39226 |
| 681 | 20241115 | 090600 | 3905613640 | 10310 | 10220 | 10330 | 10160 | 78204 |
| 682 | 20241115 | 090500 | 3103373550 | 10220 | 10200 | 10270 | 10160 | 44310 |
| 683 | 20241115 | 090400 | 2650726700 | 10190 | 10150 | 10250 | 10100 | 70499 |
| 684 | 20241115 | 090300 | 1934502040 | 10140 | 9990 | 10140 | 9990 | 62693 |
| 685 | 20241115 | 090200 | 1304687900 | 10010 | 9800 | 10030 | 9800 | 62269 |
| 686 | 20241115 | 090100 | 687195070 | 9790 | 9640 | 9880 | 9610 | 31979 |
| 687 | 20241115 | 090000 | 374148110 | 9640 | 9480 | 9690 | 9450 | 39311 |