32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 3 | 20240411 | 200600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240411 | 200500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240411 | 200400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240411 | 200300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240411 | 200200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240411 | 200100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240411 | 200000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240411 | 195900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240411 | 195800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240411 | 195700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240411 | 195600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240411 | 195500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240411 | 195400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240411 | 195300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240411 | 195200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240411 | 195100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240411 | 195000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240411 | 194900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240411 | 194800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240411 | 194700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240411 | 194600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240411 | 194500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240411 | 194400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240411 | 194300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240411 | 194200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240411 | 194100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240411 | 194000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240411 | 193900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240411 | 193800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240411 | 193700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 33 | 20240411 | 193600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240411 | 193500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240411 | 193400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240411 | 193300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240411 | 193200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240411 | 193100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240411 | 193000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240411 | 192900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240411 | 192800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240411 | 192700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240411 | 192600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240411 | 192500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240411 | 192400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240411 | 192300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240411 | 192200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240411 | 192100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240411 | 192000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240411 | 191900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240411 | 191800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240411 | 191700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240411 | 191600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240411 | 191500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240411 | 191400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240411 | 191300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240411 | 191200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240411 | 191100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240411 | 191000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240411 | 190900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240411 | 190800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240411 | 190700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 63 | 20240411 | 190600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240411 | 190500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240411 | 190400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240411 | 190300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240411 | 190200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240411 | 190100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240411 | 190000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240411 | 185900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240411 | 185800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240411 | 185700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240411 | 185600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240411 | 185500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240411 | 185400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240411 | 185300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240411 | 185200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240411 | 185100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240411 | 185000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240411 | 184900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240411 | 184800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240411 | 184700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240411 | 184600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240411 | 184500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240411 | 184400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240411 | 184300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240411 | 184200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240411 | 184100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240411 | 184000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240411 | 183900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240411 | 183800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240411 | 183700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 93 | 20240411 | 183600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240411 | 183500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240411 | 183400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240411 | 183300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240411 | 183200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240411 | 183100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240411 | 183000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240411 | 182900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240411 | 182800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240411 | 182700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240411 | 182600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240411 | 182500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240411 | 182400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240411 | 182300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240411 | 182200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240411 | 182100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240411 | 182000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240411 | 181900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240411 | 181800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240411 | 181700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240411 | 181600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240411 | 181500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240411 | 181400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240411 | 181300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240411 | 181200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240411 | 181100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240411 | 181000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240411 | 180900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240411 | 180800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240411 | 180700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 123 | 20240411 | 180600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240411 | 180500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240411 | 180400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240411 | 180300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240411 | 180200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240411 | 180100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240411 | 180000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240411 | 175900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240411 | 175800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240411 | 175700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240411 | 175600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240411 | 175500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240411 | 175400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240411 | 175300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240411 | 175200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240411 | 175100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240411 | 175000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240411 | 174900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240411 | 174800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240411 | 174700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240411 | 174600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240411 | 174500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240411 | 174400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240411 | 174300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240411 | 174200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240411 | 174100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240411 | 174000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240411 | 173900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240411 | 173800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240411 | 173700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 153 | 20240411 | 173600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240411 | 173500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240411 | 173400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240411 | 173300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240411 | 173200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240411 | 173100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240411 | 173000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240411 | 172900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240411 | 172800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240411 | 172700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240411 | 172600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240411 | 172500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240411 | 172400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240411 | 172300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240411 | 172200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240411 | 172100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240411 | 172000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240411 | 171900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240411 | 171800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240411 | 171700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240411 | 171600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240411 | 171500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240411 | 171400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240411 | 171300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240411 | 171200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240411 | 171100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240411 | 171000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240411 | 170900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240411 | 170800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240411 | 170700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 183 | 20240411 | 170600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240411 | 170500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240411 | 170400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240411 | 170300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240411 | 170200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240411 | 170100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240411 | 170000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240411 | 165900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240411 | 165800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240411 | 165700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240411 | 165600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240411 | 165500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240411 | 165400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240411 | 165300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240411 | 165200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240411 | 165100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240411 | 165000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240411 | 164900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240411 | 164800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240411 | 164700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240411 | 164600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240411 | 164500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240411 | 164400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240411 | 164300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240411 | 164200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240411 | 164100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240411 | 164000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240411 | 163900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240411 | 163800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240411 | 163700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 213 | 20240411 | 163600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240411 | 163500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240411 | 163400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240411 | 163300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240411 | 163200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240411 | 163100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240411 | 163000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240411 | 162900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240411 | 162800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240411 | 162700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240411 | 162600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240411 | 162500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240411 | 162400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240411 | 162300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240411 | 162200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240411 | 162100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240411 | 162000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240411 | 161900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240411 | 161800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240411 | 161700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240411 | 161600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240411 | 161500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240411 | 161400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240411 | 161300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240411 | 161200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240411 | 161100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240411 | 161000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240411 | 160900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240411 | 160800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240411 | 160700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 243 | 20240411 | 160600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240411 | 160500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240411 | 160400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240411 | 160300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240411 | 160200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240411 | 160100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240411 | 160000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240411 | 155900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240411 | 155800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240411 | 155700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240411 | 155600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240411 | 155500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240411 | 155400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240411 | 155300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240411 | 155200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240411 | 155100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240411 | 155000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240411 | 154900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240411 | 154800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240411 | 154700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240411 | 154600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240411 | 154500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240411 | 154400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240411 | 154300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240411 | 154200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240411 | 154100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240411 | 154000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240411 | 153900 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240411 | 153800 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240411 | 153700 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 273 | 20240411 | 153600 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240411 | 153500 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240411 | 153400 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240411 | 153300 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240411 | 153200 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240411 | 153100 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240411 | 153000 | 1052805095 | 3310 | 3310 | 3310 | 3310 | 4457 |
| 280 | 20240411 | 152900 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20240411 | 152800 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20240411 | 152700 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20240411 | 152600 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20240411 | 152500 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20240411 | 152400 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20240411 | 152300 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20240411 | 152200 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20240411 | 152100 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20240411 | 152000 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20240411 | 151900 | 1038052425 | 3285 | 3285 | 3285 | 3285 | 11 |
| 291 | 20240411 | 151800 | 1038016290 | 3285 | 3280 | 3285 | 3280 | 95 |
| 292 | 20240411 | 151700 | 1037704255 | 3290 | 3290 | 3290 | 3280 | 192 |
| 293 | 20240411 | 151600 | 1037072705 | 3290 | 3290 | 3290 | 3280 | 488 |
| 294 | 20240411 | 151500 | 1035469030 | 3290 | 3280 | 3290 | 3280 | 272 |
| 295 | 20240411 | 151400 | 1034574790 | 3285 | 3290 | 3290 | 3285 | 288 |
| 296 | 20240411 | 151300 | 1033628385 | 3290 | 3285 | 3290 | 3285 | 120 |
| 297 | 20240411 | 151200 | 1033233870 | 3290 | 3290 | 3290 | 3290 | 156 |
| 298 | 20240411 | 151100 | 1032720630 | 3290 | 3285 | 3290 | 3285 | 649 |
| 299 | 20240411 | 151000 | 1030587940 | 3285 | 3285 | 3285 | 3285 | 67 |
| 300 | 20240411 | 150900 | 1030367845 | 3285 | 3285 | 3285 | 3285 | 170 |
| 301 | 20240411 | 150800 | 1029809395 | 3285 | 3280 | 3285 | 3275 | 159 |
| 302 | 20240411 | 150700 | 1029287875 | 3275 | 3285 | 3285 | 3275 | 1381 |
| 303 | 20240411 | 150600 | 1024763950 | 3275 | 3275 | 3280 | 3275 | 282 |
| 304 | 20240411 | 150500 | 1023840215 | 3275 | 3275 | 3275 | 3270 | 1318 |
| 305 | 20240411 | 150400 | 1019529600 | 3275 | 3275 | 3280 | 3275 | 1172 |
| 306 | 20240411 | 150300 | 1015691125 | 3280 | 3285 | 3285 | 3275 | 941 |
| 307 | 20240411 | 150200 | 1012607570 | 3295 | 3290 | 3295 | 3290 | 102 |
| 308 | 20240411 | 150100 | 1012271620 | 3290 | 3290 | 3290 | 3290 | 119 |
| 309 | 20240411 | 150000 | 1011880110 | 3295 | 3300 | 3300 | 3295 | 175 |
| 310 | 20240411 | 145900 | 1011303130 | 3300 | 3295 | 3300 | 3295 | 86 |
| 311 | 20240411 | 145800 | 1011019385 | 3300 | 3305 | 3305 | 3300 | 224 |
| 312 | 20240411 | 145700 | 1010279480 | 3305 | 3305 | 3305 | 3275 | 2757 |
| 313 | 20240411 | 145600 | 1001197160 | 3310 | 3315 | 3315 | 3310 | 130 |
| 314 | 20240411 | 145500 | 1000766355 | 3315 | 3310 | 3315 | 3310 | 93 |
| 315 | 20240411 | 145400 | 1000458340 | 3315 | 3315 | 3315 | 3310 | 120 |
| 316 | 20240411 | 145300 | 1000060770 | 3305 | 3315 | 3320 | 3305 | 2942 |
| 317 | 20240411 | 145200 | 990335500 | 3315 | 3315 | 3315 | 3315 | 89 |
| 318 | 20240411 | 145100 | 990040465 | 3305 | 3315 | 3315 | 3305 | 253 |
| 319 | 20240411 | 145000 | 989202135 | 3315 | 3315 | 3315 | 3315 | 178 |
| 320 | 20240411 | 144900 | 988612065 | 3315 | 3315 | 3315 | 3315 | 111 |
| 321 | 20240411 | 144800 | 988244100 | 3310 | 3315 | 3315 | 3310 | 125 |
| 322 | 20240411 | 144700 | 987830015 | 3320 | 3315 | 3320 | 3315 | 321 |
| 323 | 20240411 | 144600 | 986765365 | 3320 | 3315 | 3320 | 3315 | 98 |
| 324 | 20240411 | 144500 | 986440335 | 3320 | 3315 | 3320 | 3315 | 254 |
| 325 | 20240411 | 144400 | 985597770 | 3315 | 3315 | 3315 | 3315 | 226 |
| 326 | 20240411 | 144300 | 984848580 | 3310 | 3315 | 3315 | 3310 | 67 |
| 327 | 20240411 | 144200 | 984626495 | 3315 | 3320 | 3320 | 3315 | 69 |
| 328 | 20240411 | 144100 | 984397600 | 3330 | 3310 | 3330 | 3305 | 1001 |
| 329 | 20240411 | 144000 | 981088015 | 3330 | 3320 | 3330 | 3320 | 272 |
| 330 | 20240411 | 143900 | 980183535 | 3330 | 3330 | 3330 | 3320 | 108 |
| 331 | 20240411 | 143800 | 979824585 | 3330 | 3330 | 3330 | 3330 | 483 |
| 332 | 20240411 | 143700 | 978216195 | 3330 | 3325 | 3330 | 3320 | 827 |
| 333 | 20240411 | 143600 | 975468890 | 3320 | 3325 | 3325 | 3320 | 430 |
| 334 | 20240411 | 143500 | 974039150 | 3325 | 3325 | 3325 | 3325 | 189 |
| 335 | 20240411 | 143400 | 973410725 | 3325 | 3325 | 3325 | 3325 | 347 |
| 336 | 20240411 | 143300 | 972256950 | 3310 | 3320 | 3320 | 3310 | 111 |
| 337 | 20240411 | 143200 | 971888740 | 3325 | 3325 | 3325 | 3325 | 217 |
| 338 | 20240411 | 143100 | 971167215 | 3325 | 3325 | 3325 | 3320 | 132 |
| 339 | 20240411 | 143000 | 970728595 | 3325 | 3325 | 3325 | 3325 | 115 |
| 340 | 20240411 | 142900 | 970346220 | 3325 | 3325 | 3325 | 3320 | 106 |
| 341 | 20240411 | 142800 | 969994110 | 3325 | 3325 | 3330 | 3315 | 2146 |
| 342 | 20240411 | 142700 | 962874660 | 3325 | 3325 | 3325 | 3325 | 107 |
| 343 | 20240411 | 142600 | 962518885 | 3325 | 3325 | 3325 | 3325 | 64 |
| 344 | 20240411 | 142500 | 962306085 | 3325 | 3320 | 3325 | 3320 | 472 |
| 345 | 20240411 | 142400 | 960736825 | 3320 | 3320 | 3320 | 3320 | 111 |
| 346 | 20240411 | 142300 | 960368305 | 3320 | 3320 | 3320 | 3320 | 150 |
| 347 | 20240411 | 142200 | 959870305 | 3315 | 3315 | 3315 | 3310 | 174 |
| 348 | 20240411 | 142100 | 959293530 | 3315 | 3305 | 3315 | 3305 | 268 |
| 349 | 20240411 | 142000 | 958406420 | 3315 | 3310 | 3315 | 3305 | 353 |
| 350 | 20240411 | 141900 | 957237840 | 3315 | 3315 | 3315 | 3315 | 177 |
| 351 | 20240411 | 141800 | 956651085 | 3315 | 3315 | 3315 | 3315 | 140 |
| 352 | 20240411 | 141700 | 956186985 | 3310 | 3305 | 3315 | 3305 | 1001 |
| 353 | 20240411 | 141600 | 952876125 | 3305 | 3305 | 3305 | 3305 | 65 |
| 354 | 20240411 | 141500 | 952661300 | 3305 | 3310 | 3310 | 3305 | 227 |
| 355 | 20240411 | 141400 | 951910325 | 3310 | 3310 | 3310 | 3300 | 786 |
| 356 | 20240411 | 141300 | 949312570 | 3315 | 3315 | 3315 | 3315 | 151 |
| 357 | 20240411 | 141200 | 948812005 | 3315 | 3315 | 3315 | 3315 | 330 |
| 358 | 20240411 | 141100 | 947718055 | 3315 | 3315 | 3315 | 3315 | 92 |
| 359 | 20240411 | 141000 | 947413075 | 3315 | 3315 | 3315 | 3315 | 69 |
| 360 | 20240411 | 140900 | 947184340 | 3310 | 3310 | 3310 | 3310 | 43 |
| 361 | 20240411 | 140800 | 947042010 | 3315 | 3315 | 3320 | 3310 | 1110 |
| 362 | 20240411 | 140700 | 943366800 | 3315 | 3315 | 3315 | 3315 | 115 |
| 363 | 20240411 | 140600 | 942985575 | 3315 | 3315 | 3315 | 3315 | 207 |
| 364 | 20240411 | 140500 | 942299370 | 3315 | 3315 | 3315 | 3315 | 144 |
| 365 | 20240411 | 140400 | 941822010 | 3315 | 3315 | 3315 | 3315 | 153 |
| 366 | 20240411 | 140300 | 941314815 | 3315 | 3310 | 3315 | 3310 | 333 |
| 367 | 20240411 | 140200 | 940212255 | 3310 | 3315 | 3315 | 3310 | 260 |
| 368 | 20240411 | 140100 | 939350570 | 3315 | 3315 | 3315 | 3315 | 65 |
| 369 | 20240411 | 140000 | 939135095 | 3310 | 3310 | 3310 | 3300 | 103 |
| 370 | 20240411 | 135900 | 938794270 | 3310 | 3315 | 3315 | 3310 | 404 |
| 371 | 20240411 | 135800 | 937455670 | 3315 | 3315 | 3315 | 3315 | 66 |
| 372 | 20240411 | 135700 | 937236880 | 3315 | 3315 | 3315 | 3315 | 87 |
| 373 | 20240411 | 135600 | 936948475 | 3315 | 3315 | 3315 | 3310 | 232 |
| 374 | 20240411 | 135500 | 936179705 | 3310 | 3315 | 3315 | 3310 | 38 |
| 375 | 20240411 | 135400 | 936053740 | 3320 | 3320 | 3320 | 3320 | 80 |
| 376 | 20240411 | 135300 | 935788140 | 3320 | 3315 | 3320 | 3315 | 248 |
| 377 | 20240411 | 135200 | 934965130 | 3315 | 3300 | 3315 | 3300 | 162 |
| 378 | 20240411 | 135100 | 934430005 | 3320 | 3310 | 3320 | 3300 | 340 |
| 379 | 20240411 | 135000 | 933305845 | 3320 | 3320 | 3320 | 3320 | 37 |
| 380 | 20240411 | 134900 | 933183005 | 3315 | 3315 | 3315 | 3315 | 131 |
| 381 | 20240411 | 134800 | 932748740 | 3300 | 3320 | 3320 | 3300 | 231 |
| 382 | 20240411 | 134700 | 931983560 | 3320 | 3320 | 3320 | 3320 | 0 |
| 383 | 20240411 | 134600 | 931983560 | 3320 | 3300 | 3325 | 3300 | 333 |
| 384 | 20240411 | 134500 | 930878395 | 3300 | 3315 | 3315 | 3300 | 3948 |
| 385 | 20240411 | 134400 | 917844470 | 3315 | 3320 | 3320 | 3310 | 905 |
| 386 | 20240411 | 134300 | 914848095 | 3325 | 3325 | 3325 | 3325 | 182 |
| 387 | 20240411 | 134200 | 914242945 | 3325 | 3320 | 3325 | 3320 | 58 |
| 388 | 20240411 | 134100 | 914050160 | 3325 | 3315 | 3325 | 3315 | 1574 |
| 389 | 20240411 | 134000 | 908831500 | 3330 | 3320 | 3330 | 3320 | 340 |
| 390 | 20240411 | 133900 | 907701130 | 3325 | 3325 | 3325 | 3325 | 66 |
| 391 | 20240411 | 133800 | 907481680 | 3325 | 3325 | 3325 | 3325 | 130 |
| 392 | 20240411 | 133700 | 907049430 | 3325 | 3325 | 3330 | 3315 | 259 |
| 393 | 20240411 | 133600 | 906188355 | 3330 | 3325 | 3330 | 3325 | 106 |
| 394 | 20240411 | 133500 | 905835895 | 3325 | 3325 | 3325 | 3325 | 33 |
| 395 | 20240411 | 133400 | 905726170 | 3325 | 3310 | 3325 | 3310 | 89 |
| 396 | 20240411 | 133300 | 905430575 | 3310 | 3310 | 3320 | 3310 | 310 |
| 397 | 20240411 | 133200 | 904403445 | 3320 | 3320 | 3320 | 3305 | 1787 |
| 398 | 20240411 | 133100 | 898494370 | 3320 | 3320 | 3320 | 3320 | 76 |
| 399 | 20240411 | 133000 | 898242050 | 3320 | 3310 | 3320 | 3310 | 537 |
| 400 | 20240411 | 132900 | 896462160 | 3315 | 3320 | 3320 | 3315 | 124 |
| 401 | 20240411 | 132800 | 896050670 | 3320 | 3330 | 3330 | 3320 | 404 |
| 402 | 20240411 | 132700 | 894707190 | 3330 | 3335 | 3335 | 3325 | 289 |
| 403 | 20240411 | 132600 | 893744225 | 3340 | 3340 | 3340 | 3310 | 210 |
| 404 | 20240411 | 132500 | 893045450 | 3340 | 3315 | 3340 | 3315 | 18 |
| 405 | 20240411 | 132400 | 892985730 | 3315 | 3320 | 3320 | 3315 | 247 |
| 406 | 20240411 | 132300 | 892166040 | 3320 | 3330 | 3340 | 3320 | 319 |
| 407 | 20240411 | 132200 | 891102980 | 3325 | 3330 | 3330 | 3325 | 696 |
| 408 | 20240411 | 132100 | 888785615 | 3330 | 3320 | 3330 | 3320 | 1080 |
| 409 | 20240411 | 132000 | 885194585 | 3320 | 3315 | 3320 | 3315 | 980 |
| 410 | 20240411 | 131900 | 881945180 | 3310 | 3300 | 3310 | 3300 | 137 |
| 411 | 20240411 | 131800 | 881492330 | 3300 | 3315 | 3315 | 3300 | 216 |
| 412 | 20240411 | 131700 | 880777890 | 3315 | 3310 | 3315 | 3310 | 158 |
| 413 | 20240411 | 131600 | 880254225 | 3315 | 3315 | 3315 | 3315 | 97 |
| 414 | 20240411 | 131500 | 879932670 | 3310 | 3310 | 3310 | 3300 | 395 |
| 415 | 20240411 | 131400 | 878627405 | 3310 | 3310 | 3310 | 3310 | 368 |
| 416 | 20240411 | 131300 | 877409325 | 3315 | 3315 | 3315 | 3315 | 114 |
| 417 | 20240411 | 131200 | 877031415 | 3315 | 3315 | 3315 | 3315 | 65 |
| 418 | 20240411 | 131100 | 876815940 | 3320 | 3305 | 3320 | 3305 | 471 |
| 419 | 20240411 | 131000 | 875255610 | 3305 | 3305 | 3310 | 3305 | 147 |
| 420 | 20240411 | 130900 | 874769410 | 3310 | 3305 | 3310 | 3305 | 46 |
| 421 | 20240411 | 130800 | 874617195 | 3305 | 3310 | 3310 | 3305 | 194 |
| 422 | 20240411 | 130700 | 873975500 | 3305 | 3300 | 3305 | 3300 | 174 |
| 423 | 20240411 | 130600 | 873400930 | 3300 | 3305 | 3305 | 3300 | 198 |
| 424 | 20240411 | 130500 | 872747200 | 3305 | 3300 | 3305 | 3300 | 189 |
| 425 | 20240411 | 130400 | 872122905 | 3285 | 3305 | 3305 | 3285 | 259 |
| 426 | 20240411 | 130300 | 871270435 | 3305 | 3295 | 3305 | 3295 | 72 |
| 427 | 20240411 | 130200 | 871032725 | 3315 | 3290 | 3315 | 3285 | 321 |
| 428 | 20240411 | 130100 | 869975355 | 3315 | 3310 | 3315 | 3310 | 295 |
| 429 | 20240411 | 130000 | 868997850 | 3280 | 3295 | 3315 | 3275 | 144 |
| 430 | 20240411 | 125900 | 868523940 | 3295 | 3305 | 3310 | 3275 | 983 |
| 431 | 20240411 | 125800 | 865279920 | 3305 | 3285 | 3305 | 3285 | 105 |
| 432 | 20240411 | 125700 | 864933595 | 3310 | 3290 | 3310 | 3265 | 1502 |
| 433 | 20240411 | 125600 | 860009330 | 3290 | 3295 | 3300 | 3290 | 150 |
| 434 | 20240411 | 125500 | 859514955 | 3310 | 3310 | 3310 | 3310 | 141 |
| 435 | 20240411 | 125400 | 859048245 | 3310 | 3310 | 3310 | 3295 | 442 |
| 436 | 20240411 | 125300 | 857588705 | 3290 | 3290 | 3290 | 3290 | 87 |
| 437 | 20240411 | 125200 | 857302475 | 3310 | 3310 | 3310 | 3310 | 146 |
| 438 | 20240411 | 125100 | 856819215 | 3300 | 3310 | 3310 | 3300 | 103 |
| 439 | 20240411 | 125000 | 856478965 | 3310 | 3300 | 3310 | 3300 | 50 |
| 440 | 20240411 | 124900 | 856313595 | 3275 | 3310 | 3310 | 3275 | 1540 |
| 441 | 20240411 | 124800 | 851241515 | 3310 | 3300 | 3315 | 3300 | 838 |
| 442 | 20240411 | 124700 | 848473925 | 3315 | 3310 | 3315 | 3305 | 411 |
| 443 | 20240411 | 124600 | 847114200 | 3305 | 3310 | 3320 | 3300 | 198 |
| 444 | 20240411 | 124500 | 846458900 | 3310 | 3310 | 3310 | 3305 | 266 |
| 445 | 20240411 | 124400 | 845579515 | 3315 | 3320 | 3320 | 3305 | 152 |
| 446 | 20240411 | 124300 | 845075605 | 3310 | 3320 | 3320 | 3310 | 90 |
| 447 | 20240411 | 124200 | 844777195 | 3320 | 3320 | 3320 | 3315 | 211 |
| 448 | 20240411 | 124100 | 844076995 | 3310 | 3310 | 3320 | 3310 | 240 |
| 449 | 20240411 | 124000 | 843280825 | 3310 | 3325 | 3325 | 3310 | 1072 |
| 450 | 20240411 | 123900 | 839728485 | 3325 | 3325 | 3325 | 3320 | 138 |
| 451 | 20240411 | 123800 | 839269755 | 3325 | 3330 | 3330 | 3320 | 144 |
| 452 | 20240411 | 123700 | 838790600 | 3335 | 3335 | 3335 | 3335 | 71 |
| 453 | 20240411 | 123600 | 838553815 | 3335 | 3325 | 3335 | 3325 | 189 |
| 454 | 20240411 | 123500 | 837923780 | 3325 | 3335 | 3335 | 3325 | 257 |
| 455 | 20240411 | 123400 | 837067495 | 3315 | 3320 | 3320 | 3315 | 292 |
| 456 | 20240411 | 123300 | 836099205 | 3335 | 3335 | 3335 | 3335 | 293 |
| 457 | 20240411 | 123200 | 835122050 | 3340 | 3320 | 3340 | 3315 | 774 |
| 458 | 20240411 | 123100 | 832553810 | 3320 | 3330 | 3330 | 3315 | 94 |
| 459 | 20240411 | 123000 | 832241605 | 3330 | 3335 | 3335 | 3315 | 297 |
| 460 | 20240411 | 122900 | 831253035 | 3335 | 3335 | 3335 | 3335 | 0 |
| 461 | 20240411 | 122800 | 831253035 | 3335 | 3320 | 3335 | 3310 | 1055 |
| 462 | 20240411 | 122700 | 827751930 | 3325 | 3335 | 3335 | 3325 | 325 |
| 463 | 20240411 | 122600 | 826670085 | 3340 | 3340 | 3340 | 3340 | 111 |
| 464 | 20240411 | 122500 | 826299345 | 3340 | 3340 | 3340 | 3340 | 102 |
| 465 | 20240411 | 122400 | 825958665 | 3345 | 3345 | 3345 | 3345 | 92 |
| 466 | 20240411 | 122300 | 825650925 | 3345 | 3345 | 3345 | 3325 | 793 |
| 467 | 20240411 | 122200 | 823003435 | 3345 | 3340 | 3345 | 3340 | 337 |
| 468 | 20240411 | 122100 | 821876420 | 3345 | 3335 | 3345 | 3335 | 937 |
| 469 | 20240411 | 122000 | 818746770 | 3340 | 3340 | 3340 | 3340 | 109 |
| 470 | 20240411 | 121900 | 818382710 | 3325 | 3335 | 3335 | 3325 | 553 |
| 471 | 20240411 | 121800 | 816541190 | 3330 | 3335 | 3335 | 3325 | 449 |
| 472 | 20240411 | 121700 | 815046420 | 3335 | 3330 | 3335 | 3330 | 869 |
| 473 | 20240411 | 121600 | 812148355 | 3330 | 3330 | 3330 | 3330 | 476 |
| 474 | 20240411 | 121500 | 810563275 | 3320 | 3335 | 3335 | 3320 | 286 |
| 475 | 20240411 | 121400 | 809611200 | 3335 | 3330 | 3335 | 3320 | 1054 |
| 476 | 20240411 | 121300 | 806102450 | 3330 | 3330 | 3330 | 3325 | 122 |
| 477 | 20240411 | 121200 | 805696225 | 3330 | 3335 | 3335 | 3320 | 232 |
| 478 | 20240411 | 121100 | 804924320 | 3335 | 3330 | 3335 | 3330 | 116 |
| 479 | 20240411 | 121000 | 804537710 | 3330 | 3330 | 3335 | 3330 | 664 |
| 480 | 20240411 | 120900 | 802326405 | 3330 | 3325 | 3340 | 3325 | 2619 |
| 481 | 20240411 | 120800 | 793594070 | 3320 | 3305 | 3320 | 3305 | 4237 |
| 482 | 20240411 | 120700 | 779554255 | 3305 | 3300 | 3305 | 3300 | 1072 |
| 483 | 20240411 | 120600 | 776011300 | 3305 | 3305 | 3305 | 3305 | 141 |
| 484 | 20240411 | 120500 | 775545295 | 3305 | 3300 | 3305 | 3300 | 117 |
| 485 | 20240411 | 120400 | 775158665 | 3300 | 3300 | 3310 | 3300 | 3694 |
| 486 | 20240411 | 120300 | 762948125 | 3295 | 3300 | 3300 | 3295 | 428 |
| 487 | 20240411 | 120200 | 761536370 | 3300 | 3305 | 3305 | 3300 | 74 |
| 488 | 20240411 | 120100 | 761292000 | 3300 | 3300 | 3305 | 3300 | 201 |
| 489 | 20240411 | 120000 | 760628020 | 3305 | 3305 | 3305 | 3305 | 100 |
| 490 | 20240411 | 115900 | 760297520 | 3305 | 3310 | 3310 | 3305 | 91 |
| 491 | 20240411 | 115800 | 759996620 | 3305 | 3305 | 3305 | 3305 | 173 |
| 492 | 20240411 | 115700 | 759424855 | 3300 | 3305 | 3305 | 3300 | 150 |
| 493 | 20240411 | 115600 | 758929415 | 3305 | 3305 | 3305 | 3305 | 214 |
| 494 | 20240411 | 115500 | 758222145 | 3305 | 3300 | 3305 | 3300 | 66 |
| 495 | 20240411 | 115400 | 758004035 | 3300 | 3305 | 3305 | 3300 | 472 |
| 496 | 20240411 | 115300 | 756444080 | 3300 | 3310 | 3310 | 3300 | 922 |
| 497 | 20240411 | 115200 | 753392890 | 3300 | 3300 | 3300 | 3300 | 150 |
| 498 | 20240411 | 115100 | 752897890 | 3300 | 3300 | 3300 | 3300 | 499 |
| 499 | 20240411 | 115000 | 751251190 | 3300 | 3290 | 3300 | 3290 | 435 |
| 500 | 20240411 | 114900 | 749817695 | 3290 | 3295 | 3295 | 3290 | 94 |
| 501 | 20240411 | 114800 | 749508270 | 3295 | 3280 | 3295 | 3280 | 680 |
| 502 | 20240411 | 114700 | 747272255 | 3285 | 3285 | 3290 | 3285 | 313 |
| 503 | 20240411 | 114600 | 746243890 | 3285 | 3300 | 3300 | 3270 | 1595 |
| 504 | 20240411 | 114500 | 741019670 | 3295 | 3300 | 3300 | 3295 | 119 |
| 505 | 20240411 | 114400 | 740627070 | 3300 | 3285 | 3300 | 3285 | 129 |
| 506 | 20240411 | 114300 | 740202415 | 3290 | 3295 | 3295 | 3290 | 764 |
| 507 | 20240411 | 114200 | 737688125 | 3295 | 3300 | 3300 | 3280 | 516 |
| 508 | 20240411 | 114100 | 735992995 | 3300 | 3290 | 3300 | 3280 | 127 |
| 509 | 20240411 | 114000 | 735574540 | 3295 | 3300 | 3300 | 3295 | 74 |
| 510 | 20240411 | 113900 | 735330560 | 3295 | 3305 | 3305 | 3280 | 991 |
| 511 | 20240411 | 113800 | 732075750 | 3310 | 3305 | 3315 | 3300 | 351 |
| 512 | 20240411 | 113700 | 730914285 | 3310 | 3310 | 3310 | 3305 | 174 |
| 513 | 20240411 | 113600 | 730338365 | 3310 | 3300 | 3310 | 3300 | 88 |
| 514 | 20240411 | 113500 | 730047210 | 3300 | 3305 | 3310 | 3300 | 656 |
| 515 | 20240411 | 113400 | 727876210 | 3310 | 3310 | 3310 | 3310 | 87 |
| 516 | 20240411 | 113300 | 727588240 | 3300 | 3300 | 3300 | 3300 | 801 |
| 517 | 20240411 | 113200 | 724944940 | 3300 | 3280 | 3300 | 3280 | 913 |
| 518 | 20240411 | 113100 | 721938105 | 3290 | 3275 | 3290 | 3275 | 135 |
| 519 | 20240411 | 113000 | 721494900 | 3275 | 3290 | 3290 | 3275 | 264 |
| 520 | 20240411 | 112900 | 720626870 | 3290 | 3285 | 3290 | 3280 | 1033 |
| 521 | 20240411 | 112800 | 717236720 | 3275 | 3280 | 3285 | 3275 | 624 |
| 522 | 20240411 | 112700 | 715192110 | 3275 | 3275 | 3285 | 3275 | 128 |
| 523 | 20240411 | 112600 | 714772420 | 3275 | 3280 | 3285 | 3270 | 878 |
| 524 | 20240411 | 112500 | 711897895 | 3275 | 3290 | 3295 | 3275 | 108 |
| 525 | 20240411 | 112400 | 711542830 | 3300 | 3270 | 3300 | 3270 | 488 |
| 526 | 20240411 | 112300 | 709943045 | 3270 | 3320 | 3320 | 3270 | 1012 |
| 527 | 20240411 | 112200 | 706619770 | 3320 | 3300 | 3320 | 3280 | 798 |
| 528 | 20240411 | 112100 | 703990725 | 3300 | 3300 | 3310 | 3270 | 979 |
| 529 | 20240411 | 112000 | 700768470 | 3315 | 3290 | 3320 | 3290 | 985 |
| 530 | 20240411 | 111900 | 697505020 | 3290 | 3330 | 3330 | 3280 | 956 |
| 531 | 20240411 | 111800 | 694353050 | 3335 | 3315 | 3335 | 3315 | 51 |
| 532 | 20240411 | 111700 | 694183885 | 3345 | 3330 | 3345 | 3285 | 1104 |
| 533 | 20240411 | 111600 | 690539850 | 3330 | 3345 | 3355 | 3330 | 674 |
| 534 | 20240411 | 111500 | 688286930 | 3345 | 3340 | 3355 | 3320 | 3108 |
| 535 | 20240411 | 111400 | 677889315 | 3340 | 3310 | 3345 | 3310 | 2220 |
| 536 | 20240411 | 111300 | 670484655 | 3330 | 3310 | 3330 | 3245 | 8844 |
| 537 | 20240411 | 111200 | 641452385 | 3310 | 3310 | 3310 | 3305 | 912 |
| 538 | 20240411 | 111100 | 638437525 | 3305 | 3310 | 3325 | 3305 | 637 |
| 539 | 20240411 | 111000 | 636325190 | 3315 | 3325 | 3335 | 3310 | 1999 |
| 540 | 20240411 | 110900 | 629699985 | 3320 | 3315 | 3320 | 3310 | 2874 |
| 541 | 20240411 | 110800 | 620175555 | 3315 | 3345 | 3375 | 3315 | 6004 |
| 542 | 20240411 | 110700 | 600040110 | 3345 | 3330 | 3350 | 3290 | 17560 |
| 543 | 20240411 | 110600 | 541921685 | 3330 | 3380 | 3400 | 3300 | 28345 |
| 544 | 20240411 | 110500 | 446532200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 545 | 20240411 | 110400 | 446532200 | 3350 | 3315 | 3350 | 3315 | 6670 |
| 546 | 20240411 | 110300 | 424279045 | 3320 | 3300 | 3320 | 3295 | 7904 |
| 547 | 20240411 | 110200 | 398140185 | 3295 | 3295 | 3300 | 3285 | 163 |
| 548 | 20240411 | 110100 | 397603110 | 3295 | 3295 | 3295 | 3285 | 287 |
| 549 | 20240411 | 110000 | 396658580 | 3295 | 3290 | 3295 | 3290 | 303 |
| 550 | 20240411 | 105900 | 395660215 | 3290 | 3285 | 3290 | 3275 | 386 |
| 551 | 20240411 | 105800 | 394393935 | 3285 | 3285 | 3285 | 3270 | 224 |
| 552 | 20240411 | 105700 | 393658525 | 3275 | 3290 | 3300 | 3275 | 554 |
| 553 | 20240411 | 105600 | 391835035 | 3265 | 3290 | 3290 | 3265 | 349 |
| 554 | 20240411 | 105500 | 390689100 | 3285 | 3260 | 3285 | 3255 | 1824 |
| 555 | 20240411 | 105400 | 384747170 | 3260 | 3295 | 3295 | 3260 | 587 |
| 556 | 20240411 | 105300 | 382824525 | 3295 | 3295 | 3300 | 3290 | 261 |
| 557 | 20240411 | 105200 | 381964185 | 3300 | 3295 | 3305 | 3295 | 655 |
| 558 | 20240411 | 105100 | 379801965 | 3300 | 3310 | 3310 | 3275 | 2341 |
| 559 | 20240411 | 105000 | 372076690 | 3310 | 3295 | 3310 | 3290 | 2071 |
| 560 | 20240411 | 104900 | 365238575 | 3295 | 3290 | 3295 | 3285 | 1106 |
| 561 | 20240411 | 104800 | 361600555 | 3285 | 3290 | 3290 | 3285 | 31 |
| 562 | 20240411 | 104700 | 361498570 | 3290 | 3280 | 3290 | 3280 | 239 |
| 563 | 20240411 | 104600 | 360712905 | 3280 | 3295 | 3300 | 3270 | 1218 |
| 564 | 20240411 | 104500 | 356714025 | 3300 | 3295 | 3300 | 3295 | 298 |
| 565 | 20240411 | 104400 | 355730645 | 3300 | 3305 | 3310 | 3300 | 1099 |
| 566 | 20240411 | 104300 | 352098420 | 3310 | 3290 | 3310 | 3290 | 951 |
| 567 | 20240411 | 104200 | 348958130 | 3295 | 3310 | 3310 | 3295 | 2667 |
| 568 | 20240411 | 104100 | 340146585 | 3305 | 3285 | 3315 | 3285 | 8331 |
| 569 | 20240411 | 104000 | 312673890 | 3280 | 3280 | 3290 | 3280 | 830 |
| 570 | 20240411 | 103900 | 309949875 | 3290 | 3290 | 3295 | 3275 | 2923 |
| 571 | 20240411 | 103800 | 300339820 | 3290 | 3290 | 3295 | 3290 | 868 |
| 572 | 20240411 | 103700 | 297483270 | 3270 | 3265 | 3295 | 3265 | 15217 |
| 573 | 20240411 | 103600 | 247626470 | 3265 | 3250 | 3265 | 3245 | 752 |
| 574 | 20240411 | 103500 | 245174850 | 3245 | 3260 | 3260 | 3245 | 289 |
| 575 | 20240411 | 103400 | 244235260 | 3260 | 3260 | 3260 | 3245 | 309 |
| 576 | 20240411 | 103300 | 243230260 | 3260 | 3255 | 3260 | 3255 | 439 |
| 577 | 20240411 | 103200 | 241801165 | 3260 | 3255 | 3260 | 3255 | 848 |
| 578 | 20240411 | 103100 | 239036870 | 3265 | 3260 | 3265 | 3250 | 1506 |
| 579 | 20240411 | 103000 | 234127665 | 3255 | 3260 | 3260 | 3255 | 183 |
| 580 | 20240411 | 102900 | 233531110 | 3260 | 3245 | 3260 | 3245 | 577 |
| 581 | 20240411 | 102800 | 231650900 | 3260 | 3230 | 3260 | 3210 | 6206 |
| 582 | 20240411 | 102700 | 211512900 | 3230 | 3240 | 3240 | 3225 | 2358 |
| 583 | 20240411 | 102600 | 203885225 | 3240 | 3250 | 3250 | 3240 | 538 |
| 584 | 20240411 | 102500 | 202139105 | 3250 | 3225 | 3250 | 3225 | 4937 |
| 585 | 20240411 | 102400 | 186159100 | 3225 | 3215 | 3225 | 3215 | 121 |
| 586 | 20240411 | 102300 | 185769505 | 3225 | 3220 | 3225 | 3220 | 310 |
| 587 | 20240411 | 102200 | 184769795 | 3220 | 3225 | 3225 | 3220 | 229 |
| 588 | 20240411 | 102100 | 184031745 | 3215 | 3215 | 3215 | 3215 | 101 |
| 589 | 20240411 | 102000 | 183707030 | 3195 | 3205 | 3215 | 3195 | 1019 |
| 590 | 20240411 | 101900 | 180438980 | 3205 | 3205 | 3205 | 3190 | 1069 |
| 591 | 20240411 | 101800 | 177015765 | 3205 | 3195 | 3205 | 3195 | 112 |
| 592 | 20240411 | 101700 | 176657555 | 3210 | 3210 | 3215 | 3210 | 330 |
| 593 | 20240411 | 101600 | 175597355 | 3210 | 3205 | 3230 | 3195 | 3407 |
| 594 | 20240411 | 101500 | 164624820 | 3205 | 3205 | 3205 | 3200 | 342 |
| 595 | 20240411 | 101400 | 163529685 | 3205 | 3205 | 3205 | 3205 | 74 |
| 596 | 20240411 | 101300 | 163292515 | 3205 | 3190 | 3205 | 3190 | 207 |
| 597 | 20240411 | 101200 | 162630160 | 3190 | 3220 | 3220 | 3190 | 617 |
| 598 | 20240411 | 101100 | 160647660 | 3220 | 3225 | 3225 | 3220 | 136 |
| 599 | 20240411 | 101000 | 160209340 | 3225 | 3220 | 3225 | 3185 | 1117 |
| 600 | 20240411 | 100900 | 156616670 | 3225 | 3220 | 3230 | 3195 | 2210 |
| 601 | 20240411 | 100800 | 149499575 | 3210 | 3210 | 3220 | 3205 | 4431 |
| 602 | 20240411 | 100700 | 135280925 | 3210 | 3170 | 3210 | 3160 | 5359 |
| 603 | 20240411 | 100600 | 118179385 | 3185 | 3180 | 3190 | 3170 | 847 |
| 604 | 20240411 | 100500 | 115483705 | 3170 | 3175 | 3200 | 3170 | 2293 |
| 605 | 20240411 | 100400 | 108178805 | 3175 | 3170 | 3175 | 3170 | 57 |
| 606 | 20240411 | 100300 | 107997945 | 3160 | 3125 | 3160 | 3125 | 4787 |
| 607 | 20240411 | 100200 | 92904130 | 3125 | 3130 | 3130 | 3125 | 83 |
| 608 | 20240411 | 100100 | 92644525 | 3130 | 3115 | 3130 | 3115 | 70 |
| 609 | 20240411 | 100000 | 92425905 | 3115 | 3105 | 3115 | 3105 | 270 |
| 610 | 20240411 | 095900 | 91587540 | 3105 | 3100 | 3105 | 3100 | 115 |
| 611 | 20240411 | 095800 | 91231030 | 3100 | 3095 | 3100 | 3095 | 63 |
| 612 | 20240411 | 095700 | 91036040 | 3095 | 3095 | 3095 | 3095 | 150 |
| 613 | 20240411 | 095600 | 90571790 | 3095 | 3095 | 3095 | 3095 | 0 |
| 614 | 20240411 | 095500 | 90571790 | 3095 | 3095 | 3095 | 3095 | 119 |
| 615 | 20240411 | 095400 | 90203485 | 3095 | 3095 | 3095 | 3095 | 2 |
| 616 | 20240411 | 095300 | 90197295 | 3095 | 3100 | 3100 | 3095 | 27 |
| 617 | 20240411 | 095200 | 90113680 | 3100 | 3100 | 3100 | 3100 | 23 |
| 618 | 20240411 | 095100 | 90042380 | 3100 | 3090 | 3100 | 3090 | 1050 |
| 619 | 20240411 | 095000 | 86794580 | 3090 | 3080 | 3090 | 3080 | 1629 |
| 620 | 20240411 | 094900 | 81761020 | 3090 | 3080 | 3090 | 3080 | 2241 |
| 621 | 20240411 | 094800 | 74855040 | 3070 | 3075 | 3075 | 3070 | 906 |
| 622 | 20240411 | 094700 | 72070500 | 3075 | 3075 | 3075 | 3075 | 316 |
| 623 | 20240411 | 094600 | 71098800 | 3075 | 3075 | 3075 | 3075 | 150 |
| 624 | 20240411 | 094500 | 70637550 | 3080 | 3090 | 3090 | 3080 | 398 |
| 625 | 20240411 | 094400 | 69409170 | 3090 | 3090 | 3090 | 3090 | 0 |
| 626 | 20240411 | 094300 | 69409170 | 3090 | 3090 | 3090 | 3090 | 62 |
| 627 | 20240411 | 094200 | 69217590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 628 | 20240411 | 094100 | 69217590 | 3085 | 3095 | 3095 | 3085 | 107 |
| 629 | 20240411 | 094000 | 68886960 | 3095 | 3100 | 3100 | 3095 | 8 |
| 630 | 20240411 | 093900 | 68862165 | 3100 | 3110 | 3110 | 3100 | 1785 |
| 631 | 20240411 | 093800 | 63326040 | 3110 | 3110 | 3110 | 3110 | 85 |
| 632 | 20240411 | 093700 | 63061690 | 3110 | 3110 | 3110 | 3110 | 0 |
| 633 | 20240411 | 093600 | 63061690 | 3110 | 3110 | 3110 | 3105 | 888 |
| 634 | 20240411 | 093500 | 60300755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 635 | 20240411 | 093400 | 60300755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 636 | 20240411 | 093300 | 60300755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 637 | 20240411 | 093200 | 60300755 | 3115 | 3120 | 3120 | 3115 | 3725 |
| 638 | 20240411 | 093100 | 48684335 | 3125 | 3125 | 3125 | 3125 | 2 |
| 639 | 20240411 | 093000 | 48678085 | 3125 | 3125 | 3125 | 3125 | 472 |
| 640 | 20240411 | 092900 | 47203085 | 3120 | 3120 | 3120 | 3120 | 0 |
| 641 | 20240411 | 092800 | 47203085 | 3120 | 3120 | 3120 | 3120 | 62 |
| 642 | 20240411 | 092700 | 47009645 | 3120 | 3120 | 3120 | 3120 | 35 |
| 643 | 20240411 | 092600 | 46900445 | 3125 | 3120 | 3125 | 3120 | 41 |
| 644 | 20240411 | 092500 | 46772475 | 3120 | 3120 | 3120 | 3120 | 60 |
| 645 | 20240411 | 092400 | 46585275 | 3120 | 3120 | 3120 | 3120 | 63 |
| 646 | 20240411 | 092300 | 46388715 | 3125 | 3125 | 3125 | 3125 | 23 |
| 647 | 20240411 | 092200 | 46316840 | 3125 | 3125 | 3125 | 3125 | 5 |
| 648 | 20240411 | 092100 | 46301215 | 3120 | 3130 | 3140 | 3120 | 693 |
| 649 | 20240411 | 092000 | 44131745 | 3140 | 3145 | 3145 | 3140 | 32 |
| 650 | 20240411 | 091900 | 44031260 | 3145 | 3145 | 3145 | 3145 | 50 |
| 651 | 20240411 | 091800 | 43874010 | 3150 | 3115 | 3150 | 3115 | 3336 |
| 652 | 20240411 | 091700 | 33456395 | 3115 | 3110 | 3115 | 3105 | 1579 |
| 653 | 20240411 | 091600 | 28546000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 654 | 20240411 | 091500 | 28546000 | 3120 | 3115 | 3120 | 3115 | 12 |
| 655 | 20240411 | 091400 | 28508565 | 3115 | 3115 | 3115 | 3115 | 1 |
| 656 | 20240411 | 091300 | 28505450 | 3100 | 3110 | 3115 | 3100 | 1163 |
| 657 | 20240411 | 091200 | 24884190 | 3110 | 3095 | 3110 | 3095 | 743 |
| 658 | 20240411 | 091100 | 22576520 | 3085 | 3080 | 3085 | 3080 | 34 |
| 659 | 20240411 | 091000 | 22471680 | 3080 | 3080 | 3080 | 3080 | 93 |
| 660 | 20240411 | 090900 | 22185240 | 3075 | 3075 | 3075 | 3075 | 0 |
| 661 | 20240411 | 090800 | 22185240 | 3075 | 3080 | 3080 | 3075 | 200 |
| 662 | 20240411 | 090700 | 21569310 | 3080 | 3085 | 3085 | 3080 | 100 |
| 663 | 20240411 | 090600 | 21261290 | 3085 | 3105 | 3105 | 3085 | 400 |
| 664 | 20240411 | 090500 | 20024790 | 3110 | 3120 | 3120 | 3095 | 328 |
| 665 | 20240411 | 090400 | 19008035 | 3100 | 3100 | 3100 | 3100 | 100 |
| 666 | 20240411 | 090300 | 18698035 | 3120 | 3120 | 3120 | 3120 | 1 |
| 667 | 20240411 | 090200 | 18694915 | 3115 | 3115 | 3115 | 3115 | 622 |
| 668 | 20240411 | 090100 | 16757385 | 3120 | 3110 | 3120 | 3085 | 501 |
| 669 | 20240411 | 090000 | 15207490 | 3110 | 3050 | 3110 | 3050 | 4967 |