34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 203000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 3 | 20241018 | 202900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241018 | 202800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241018 | 202700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241018 | 202600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241018 | 202500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241018 | 202400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241018 | 202300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241018 | 202200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241018 | 202100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241018 | 202000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241018 | 201900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241018 | 201800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241018 | 201700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241018 | 201600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241018 | 201500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241018 | 201400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241018 | 201300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241018 | 201200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241018 | 201100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241018 | 201000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241018 | 200900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241018 | 200800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241018 | 200700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241018 | 200600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241018 | 200500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241018 | 200400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241018 | 200300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241018 | 200200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241018 | 200100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241018 | 200000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 33 | 20241018 | 195900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241018 | 195800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241018 | 195700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241018 | 195600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241018 | 195500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241018 | 195400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241018 | 195300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241018 | 195200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241018 | 195100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241018 | 195000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241018 | 194900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241018 | 194800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241018 | 194700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241018 | 194600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241018 | 194500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241018 | 194400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241018 | 194300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241018 | 194200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241018 | 194100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241018 | 194000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241018 | 193900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241018 | 193800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241018 | 193700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241018 | 193600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241018 | 193500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241018 | 193400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241018 | 193300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241018 | 193200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241018 | 193100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241018 | 193000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 63 | 20241018 | 192900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241018 | 192800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241018 | 192700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241018 | 192600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241018 | 192500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241018 | 192400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241018 | 192300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241018 | 192200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241018 | 192100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241018 | 192000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241018 | 191900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241018 | 191800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241018 | 191700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241018 | 191600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241018 | 191500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241018 | 191400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241018 | 191300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241018 | 191200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241018 | 191100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241018 | 191000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241018 | 190900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241018 | 190800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241018 | 190700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241018 | 190600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241018 | 190500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241018 | 190400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241018 | 190300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241018 | 190200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241018 | 190100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241018 | 190000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 93 | 20241018 | 185900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241018 | 185800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241018 | 185700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241018 | 185600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241018 | 185500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241018 | 185400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241018 | 185300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241018 | 185200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241018 | 185100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241018 | 185000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241018 | 184900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241018 | 184800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241018 | 184700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241018 | 184600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241018 | 184500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241018 | 184400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241018 | 184300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241018 | 184200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241018 | 184100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241018 | 184000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241018 | 183900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241018 | 183800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241018 | 183700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241018 | 183600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241018 | 183500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241018 | 183400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241018 | 183300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241018 | 183200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241018 | 183100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241018 | 183000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 123 | 20241018 | 182900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241018 | 182800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241018 | 182700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241018 | 182600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241018 | 182500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241018 | 182400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241018 | 182300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241018 | 182200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241018 | 182100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241018 | 182000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241018 | 181900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241018 | 181800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241018 | 181700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241018 | 181600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241018 | 181500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241018 | 181400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241018 | 181300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241018 | 181200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241018 | 181100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241018 | 181000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241018 | 180900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241018 | 180800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241018 | 180700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241018 | 180600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241018 | 180500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241018 | 180400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241018 | 180300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241018 | 180200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241018 | 180100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241018 | 180000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 153 | 20241018 | 175900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241018 | 175800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241018 | 175700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241018 | 175600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241018 | 175500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241018 | 175400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241018 | 175300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241018 | 175200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241018 | 175100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241018 | 175000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241018 | 174900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241018 | 174800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241018 | 174700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241018 | 174600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241018 | 174500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241018 | 174400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241018 | 174300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241018 | 174200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241018 | 174100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241018 | 174000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241018 | 173900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241018 | 173800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241018 | 173700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241018 | 173600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241018 | 173500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241018 | 173400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241018 | 173300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241018 | 173200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241018 | 173100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241018 | 173000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 183 | 20241018 | 172900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241018 | 172800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241018 | 172700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241018 | 172600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241018 | 172500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241018 | 172400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241018 | 172300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241018 | 172200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241018 | 172100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241018 | 172000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241018 | 171900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241018 | 171800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241018 | 171700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241018 | 171600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241018 | 171500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241018 | 171400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241018 | 171300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241018 | 171200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241018 | 171100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241018 | 171000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241018 | 170900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241018 | 170800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241018 | 170700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241018 | 170600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241018 | 170500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241018 | 170400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241018 | 170300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20241018 | 170200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20241018 | 170100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20241018 | 170000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 213 | 20241018 | 165900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20241018 | 165800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20241018 | 165700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20241018 | 165600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20241018 | 165500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20241018 | 165400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20241018 | 165300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20241018 | 165200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20241018 | 165100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20241018 | 165000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20241018 | 164900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20241018 | 164800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20241018 | 164700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20241018 | 164600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20241018 | 164500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20241018 | 164400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20241018 | 164300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20241018 | 164200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20241018 | 164100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20241018 | 164000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20241018 | 163900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20241018 | 163800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20241018 | 163700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20241018 | 163600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20241018 | 163500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20241018 | 163400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20241018 | 163300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20241018 | 163200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20241018 | 163100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20241018 | 163000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 243 | 20241018 | 162900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20241018 | 162800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20241018 | 162700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20241018 | 162600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20241018 | 162500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20241018 | 162400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20241018 | 162300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20241018 | 162200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20241018 | 162100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20241018 | 162000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20241018 | 161900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20241018 | 161800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20241018 | 161700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20241018 | 161600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20241018 | 161500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20241018 | 161400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20241018 | 161300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20241018 | 161200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20241018 | 161100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20241018 | 161000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20241018 | 160900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20241018 | 160800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20241018 | 160700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20241018 | 160600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20241018 | 160500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20241018 | 160400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20241018 | 160300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20241018 | 160200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20241018 | 160100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20241018 | 160000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 37959 |
| 273 | 20241018 | 155900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20241018 | 155800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20241018 | 155700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20241018 | 155600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20241018 | 155500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20241018 | 155400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20241018 | 155300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20241018 | 155200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20241018 | 155100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20241018 | 155000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20241018 | 154900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20241018 | 154800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20241018 | 154700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20241018 | 154600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20241018 | 154500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20241018 | 154400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20241018 | 154300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20241018 | 154200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20241018 | 154100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20241018 | 154000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20241018 | 153900 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20241018 | 153800 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20241018 | 153700 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20241018 | 153600 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20241018 | 153500 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20241018 | 153400 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20241018 | 153300 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20241018 | 153200 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20241018 | 153100 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20241018 | 153000 | 10185607900 | 2400 | 2400 | 2400 | 2400 | 75918 |
| 303 | 20241018 | 152900 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20241018 | 152800 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20241018 | 152700 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20241018 | 152600 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20241018 | 152500 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20241018 | 152400 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20241018 | 152300 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20241018 | 152200 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20241018 | 152100 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20241018 | 152000 | 10094506300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20241018 | 151900 | 10094506300 | 2480 | 2480 | 2485 | 2475 | 7232 |
| 314 | 20241018 | 151800 | 10076573800 | 2485 | 2485 | 2490 | 2480 | 4451 |
| 315 | 20241018 | 151700 | 10065522150 | 2485 | 2500 | 2500 | 2485 | 2526 |
| 316 | 20241018 | 151600 | 10059242305 | 2485 | 2505 | 2510 | 2485 | 5304 |
| 317 | 20241018 | 151500 | 10045994590 | 2510 | 2515 | 2525 | 2510 | 2404 |
| 318 | 20241018 | 151400 | 10039950900 | 2515 | 2510 | 2515 | 2505 | 81 |
| 319 | 20241018 | 151300 | 10039747705 | 2515 | 2510 | 2515 | 2510 | 211 |
| 320 | 20241018 | 151200 | 10039218080 | 2515 | 2505 | 2515 | 2505 | 896 |
| 321 | 20241018 | 151100 | 10036972500 | 2505 | 2505 | 2505 | 2500 | 1917 |
| 322 | 20241018 | 151000 | 10032174570 | 2505 | 2505 | 2505 | 2500 | 163 |
| 323 | 20241018 | 150900 | 10031766405 | 2500 | 2500 | 2500 | 2500 | 518 |
| 324 | 20241018 | 150800 | 10030471405 | 2500 | 2500 | 2505 | 2485 | 8064 |
| 325 | 20241018 | 150700 | 10010374625 | 2500 | 2505 | 2505 | 2500 | 113 |
| 326 | 20241018 | 150600 | 10010092120 | 2500 | 2500 | 2500 | 2495 | 831 |
| 327 | 20241018 | 150500 | 10008017590 | 2495 | 2500 | 2505 | 2495 | 1664 |
| 328 | 20241018 | 150400 | 10003865370 | 2495 | 2495 | 2505 | 2495 | 1529 |
| 329 | 20241018 | 150300 | 10000049700 | 2495 | 2500 | 2500 | 2495 | 1289 |
| 330 | 20241018 | 150200 | 9996832390 | 2500 | 2505 | 2505 | 2500 | 353 |
| 331 | 20241018 | 150100 | 9995948335 | 2505 | 2500 | 2505 | 2495 | 895 |
| 332 | 20241018 | 150000 | 9993714305 | 2500 | 2500 | 2505 | 2495 | 730 |
| 333 | 20241018 | 145900 | 9991889540 | 2505 | 2495 | 2505 | 2495 | 52 |
| 334 | 20241018 | 145800 | 9991759290 | 2495 | 2500 | 2500 | 2495 | 183 |
| 335 | 20241018 | 145700 | 9991302680 | 2495 | 2505 | 2505 | 2495 | 236 |
| 336 | 20241018 | 145600 | 9990713335 | 2505 | 2505 | 2505 | 2505 | 301 |
| 337 | 20241018 | 145500 | 9989959330 | 2505 | 2505 | 2505 | 2505 | 600 |
| 338 | 20241018 | 145400 | 9988456330 | 2505 | 2505 | 2510 | 2505 | 3095 |
| 339 | 20241018 | 145300 | 9980703290 | 2505 | 2500 | 2505 | 2500 | 477 |
| 340 | 20241018 | 145200 | 9979510785 | 2505 | 2495 | 2505 | 2485 | 3359 |
| 341 | 20241018 | 145100 | 9971152745 | 2515 | 2500 | 2515 | 2495 | 7971 |
| 342 | 20241018 | 145000 | 9951226345 | 2505 | 2505 | 2515 | 2500 | 1572 |
| 343 | 20241018 | 144900 | 9947288820 | 2510 | 2510 | 2510 | 2505 | 915 |
| 344 | 20241018 | 144800 | 9944992420 | 2515 | 2525 | 2525 | 2510 | 331 |
| 345 | 20241018 | 144700 | 9944160765 | 2525 | 2525 | 2530 | 2525 | 900 |
| 346 | 20241018 | 144600 | 9941887205 | 2530 | 2530 | 2530 | 2525 | 185 |
| 347 | 20241018 | 144500 | 9941419570 | 2530 | 2530 | 2530 | 2530 | 1 |
| 348 | 20241018 | 144400 | 9941417040 | 2525 | 2525 | 2530 | 2525 | 468 |
| 349 | 20241018 | 144300 | 9940235335 | 2525 | 2515 | 2525 | 2510 | 871 |
| 350 | 20241018 | 144200 | 9938044775 | 2515 | 2515 | 2515 | 2515 | 33 |
| 351 | 20241018 | 144100 | 9937961780 | 2515 | 2515 | 2515 | 2515 | 459 |
| 352 | 20241018 | 144000 | 9936807395 | 2505 | 2505 | 2505 | 2505 | 71 |
| 353 | 20241018 | 143900 | 9936629540 | 2515 | 2505 | 2515 | 2505 | 33 |
| 354 | 20241018 | 143800 | 9936546860 | 2510 | 2515 | 2515 | 2510 | 80 |
| 355 | 20241018 | 143700 | 9936346050 | 2515 | 2510 | 2515 | 2510 | 516 |
| 356 | 20241018 | 143600 | 9935050165 | 2515 | 2505 | 2515 | 2505 | 860 |
| 357 | 20241018 | 143500 | 9932890810 | 2510 | 2505 | 2510 | 2500 | 1676 |
| 358 | 20241018 | 143400 | 9928699350 | 2515 | 2505 | 2515 | 2505 | 381 |
| 359 | 20241018 | 143300 | 9927744935 | 2515 | 2515 | 2515 | 2500 | 6583 |
| 360 | 20241018 | 143200 | 9911260825 | 2515 | 2515 | 2515 | 2515 | 53 |
| 361 | 20241018 | 143100 | 9911127530 | 2520 | 2520 | 2520 | 2510 | 141 |
| 362 | 20241018 | 143000 | 9910773190 | 2510 | 2525 | 2525 | 2510 | 2698 |
| 363 | 20241018 | 142900 | 9903979345 | 2530 | 2530 | 2530 | 2530 | 300 |
| 364 | 20241018 | 142800 | 9903220345 | 2530 | 2520 | 2535 | 2520 | 71 |
| 365 | 20241018 | 142700 | 9903041210 | 2520 | 2535 | 2535 | 2520 | 1497 |
| 366 | 20241018 | 142600 | 9899264710 | 2535 | 2535 | 2535 | 2535 | 10 |
| 367 | 20241018 | 142500 | 9899239360 | 2540 | 2525 | 2540 | 2525 | 13 |
| 368 | 20241018 | 142400 | 9899206505 | 2540 | 2540 | 2540 | 2525 | 52 |
| 369 | 20241018 | 142300 | 9899075175 | 2540 | 2540 | 2540 | 2540 | 201 |
| 370 | 20241018 | 142200 | 9898564635 | 2530 | 2545 | 2545 | 2530 | 602 |
| 371 | 20241018 | 142100 | 9897038480 | 2545 | 2545 | 2545 | 2540 | 14 |
| 372 | 20241018 | 142000 | 9897002860 | 2545 | 2545 | 2545 | 2540 | 30 |
| 373 | 20241018 | 141900 | 9896926540 | 2545 | 2525 | 2550 | 2525 | 224 |
| 374 | 20241018 | 141800 | 9896360815 | 2545 | 2525 | 2545 | 2520 | 8955 |
| 375 | 20241018 | 141700 | 9873573215 | 2535 | 2535 | 2545 | 2535 | 58 |
| 376 | 20241018 | 141600 | 9873426175 | 2520 | 2535 | 2535 | 2520 | 69 |
| 377 | 20241018 | 141500 | 9873252280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 378 | 20241018 | 141400 | 9873252280 | 2545 | 2540 | 2545 | 2540 | 1568 |
| 379 | 20241018 | 141300 | 9869268315 | 2540 | 2535 | 2540 | 2535 | 255 |
| 380 | 20241018 | 141200 | 9868621880 | 2535 | 2535 | 2535 | 2535 | 1 |
| 381 | 20241018 | 141100 | 9868619345 | 2515 | 2535 | 2535 | 2515 | 337 |
| 382 | 20241018 | 141000 | 9867771650 | 2535 | 2535 | 2535 | 2535 | 0 |
| 383 | 20241018 | 140900 | 9867771650 | 2535 | 2520 | 2535 | 2515 | 112 |
| 384 | 20241018 | 140800 | 9867489550 | 2535 | 2540 | 2545 | 2515 | 1775 |
| 385 | 20241018 | 140700 | 9863024135 | 2545 | 2540 | 2545 | 2510 | 805 |
| 386 | 20241018 | 140600 | 9860993235 | 2545 | 2540 | 2545 | 2540 | 178 |
| 387 | 20241018 | 140500 | 9860541075 | 2545 | 2535 | 2545 | 2535 | 301 |
| 388 | 20241018 | 140400 | 9859778030 | 2540 | 2550 | 2550 | 2540 | 2027 |
| 389 | 20241018 | 140300 | 9854610500 | 2555 | 2555 | 2555 | 2550 | 93 |
| 390 | 20241018 | 140200 | 9854372895 | 2555 | 2560 | 2560 | 2555 | 72 |
| 391 | 20241018 | 140100 | 9854188825 | 2560 | 2560 | 2560 | 2540 | 296 |
| 392 | 20241018 | 140000 | 9853431085 | 2560 | 2520 | 2565 | 2520 | 2516 |
| 393 | 20241018 | 135900 | 9847017530 | 2535 | 2515 | 2535 | 2515 | 2 |
| 394 | 20241018 | 135800 | 9847012480 | 2515 | 2540 | 2540 | 2515 | 3869 |
| 395 | 20241018 | 135700 | 9837204920 | 2540 | 2545 | 2545 | 2540 | 756 |
| 396 | 20241018 | 135600 | 9835284435 | 2540 | 2545 | 2545 | 2540 | 218 |
| 397 | 20241018 | 135500 | 9834730040 | 2550 | 2545 | 2550 | 2545 | 551 |
| 398 | 20241018 | 135400 | 9833327740 | 2540 | 2550 | 2550 | 2540 | 1857 |
| 399 | 20241018 | 135300 | 9828608215 | 2550 | 2530 | 2550 | 2530 | 1016 |
| 400 | 20241018 | 135200 | 9826029480 | 2535 | 2520 | 2535 | 2520 | 887 |
| 401 | 20241018 | 135100 | 9823790565 | 2520 | 2525 | 2525 | 2505 | 2936 |
| 402 | 20241018 | 135000 | 9816415315 | 2525 | 2525 | 2530 | 2520 | 2955 |
| 403 | 20241018 | 134900 | 9808947590 | 2525 | 2510 | 2525 | 2510 | 539 |
| 404 | 20241018 | 134800 | 9807589920 | 2520 | 2515 | 2520 | 2510 | 611 |
| 405 | 20241018 | 134700 | 9806052245 | 2515 | 2515 | 2520 | 2515 | 47 |
| 406 | 20241018 | 134600 | 9805934035 | 2515 | 2525 | 2530 | 2515 | 140 |
| 407 | 20241018 | 134500 | 9805580380 | 2525 | 2525 | 2525 | 2525 | 41 |
| 408 | 20241018 | 134400 | 9805476855 | 2525 | 2525 | 2535 | 2525 | 841 |
| 409 | 20241018 | 134300 | 9803350790 | 2530 | 2500 | 2530 | 2500 | 872 |
| 410 | 20241018 | 134200 | 9801167215 | 2500 | 2495 | 2500 | 2490 | 303 |
| 411 | 20241018 | 134100 | 9800412435 | 2500 | 2495 | 2500 | 2485 | 791 |
| 412 | 20241018 | 134000 | 9798443155 | 2495 | 2495 | 2495 | 2495 | 635 |
| 413 | 20241018 | 133900 | 9796858830 | 2490 | 2495 | 2500 | 2490 | 284 |
| 414 | 20241018 | 133800 | 9796150105 | 2500 | 2500 | 2500 | 2490 | 462 |
| 415 | 20241018 | 133700 | 9794995730 | 2500 | 2485 | 2500 | 2485 | 1616 |
| 416 | 20241018 | 133600 | 9790971615 | 2490 | 2485 | 2505 | 2475 | 2898 |
| 417 | 20241018 | 133500 | 9783761945 | 2480 | 2500 | 2500 | 2480 | 2588 |
| 418 | 20241018 | 133400 | 9777335270 | 2500 | 2500 | 2500 | 2495 | 2984 |
| 419 | 20241018 | 133300 | 9769880145 | 2505 | 2515 | 2515 | 2505 | 1866 |
| 420 | 20241018 | 133200 | 9765201765 | 2515 | 2510 | 2515 | 2500 | 1119 |
| 421 | 20241018 | 133100 | 9762392385 | 2510 | 2510 | 2510 | 2500 | 1511 |
| 422 | 20241018 | 133000 | 9758606415 | 2490 | 2505 | 2505 | 2480 | 23595 |
| 423 | 20241018 | 132900 | 9699724095 | 2505 | 2535 | 2535 | 2500 | 19556 |
| 424 | 20241018 | 132800 | 9650501750 | 2530 | 2540 | 2545 | 2530 | 847 |
| 425 | 20241018 | 132700 | 9648358100 | 2540 | 2545 | 2545 | 2540 | 861 |
| 426 | 20241018 | 132600 | 9646166880 | 2530 | 2535 | 2545 | 2530 | 108 |
| 427 | 20241018 | 132500 | 9645893475 | 2545 | 2545 | 2545 | 2545 | 2 |
| 428 | 20241018 | 132400 | 9645888385 | 2530 | 2550 | 2550 | 2530 | 434 |
| 429 | 20241018 | 132300 | 9644788360 | 2545 | 2545 | 2550 | 2530 | 4956 |
| 430 | 20241018 | 132200 | 9632248225 | 2530 | 2540 | 2540 | 2530 | 14390 |
| 431 | 20241018 | 132100 | 9595767665 | 2550 | 2555 | 2555 | 2550 | 82 |
| 432 | 20241018 | 132000 | 9595558165 | 2555 | 2555 | 2555 | 2535 | 803 |
| 433 | 20241018 | 131900 | 9593522275 | 2535 | 2550 | 2550 | 2535 | 2461 |
| 434 | 20241018 | 131800 | 9587278090 | 2555 | 2540 | 2555 | 2535 | 165 |
| 435 | 20241018 | 131700 | 9586859625 | 2555 | 2555 | 2555 | 2555 | 71 |
| 436 | 20241018 | 131600 | 9586678220 | 2535 | 2550 | 2555 | 2535 | 1216 |
| 437 | 20241018 | 131500 | 9583587150 | 2555 | 2555 | 2555 | 2555 | 1 |
| 438 | 20241018 | 131400 | 9583584595 | 2555 | 2545 | 2555 | 2540 | 848 |
| 439 | 20241018 | 131300 | 9581429725 | 2550 | 2550 | 2550 | 2550 | 284 |
| 440 | 20241018 | 131200 | 9580705525 | 2555 | 2555 | 2555 | 2550 | 317 |
| 441 | 20241018 | 131100 | 9579897090 | 2545 | 2555 | 2555 | 2545 | 684 |
| 442 | 20241018 | 131000 | 9578155970 | 2555 | 2555 | 2555 | 2555 | 5 |
| 443 | 20241018 | 130900 | 9578143195 | 2555 | 2555 | 2555 | 2555 | 873 |
| 444 | 20241018 | 130800 | 9575912680 | 2555 | 2560 | 2560 | 2545 | 470 |
| 445 | 20241018 | 130700 | 9574712995 | 2560 | 2555 | 2560 | 2550 | 212 |
| 446 | 20241018 | 130600 | 9574171110 | 2555 | 2555 | 2555 | 2555 | 0 |
| 447 | 20241018 | 130500 | 9574171110 | 2555 | 2555 | 2555 | 2555 | 68 |
| 448 | 20241018 | 130400 | 9573997370 | 2555 | 2555 | 2555 | 2555 | 100 |
| 449 | 20241018 | 130300 | 9573741870 | 2555 | 2550 | 2555 | 2550 | 40 |
| 450 | 20241018 | 130200 | 9573639860 | 2545 | 2545 | 2545 | 2545 | 0 |
| 451 | 20241018 | 130100 | 9573639860 | 2545 | 2550 | 2555 | 2545 | 480 |
| 452 | 20241018 | 130000 | 9572414335 | 2550 | 2555 | 2555 | 2550 | 621 |
| 453 | 20241018 | 125900 | 9570829865 | 2555 | 2555 | 2555 | 2555 | 74 |
| 454 | 20241018 | 125800 | 9570640795 | 2560 | 2555 | 2565 | 2555 | 1369 |
| 455 | 20241018 | 125700 | 9567138655 | 2555 | 2545 | 2560 | 2545 | 806 |
| 456 | 20241018 | 125600 | 9565083810 | 2545 | 2545 | 2545 | 2540 | 113 |
| 457 | 20241018 | 125500 | 9564796250 | 2545 | 2545 | 2545 | 2545 | 396 |
| 458 | 20241018 | 125400 | 9563788430 | 2545 | 2545 | 2545 | 2545 | 502 |
| 459 | 20241018 | 125300 | 9562510840 | 2545 | 2545 | 2545 | 2535 | 715 |
| 460 | 20241018 | 125200 | 9560695050 | 2545 | 2545 | 2550 | 2540 | 1016 |
| 461 | 20241018 | 125100 | 9558109300 | 2545 | 2545 | 2550 | 2540 | 322 |
| 462 | 20241018 | 125000 | 9557289830 | 2545 | 2535 | 2545 | 2530 | 360 |
| 463 | 20241018 | 124900 | 9556376665 | 2545 | 2540 | 2545 | 2525 | 8957 |
| 464 | 20241018 | 124800 | 9533702435 | 2540 | 2545 | 2545 | 2540 | 1122 |
| 465 | 20241018 | 124700 | 9530852515 | 2545 | 2540 | 2545 | 2540 | 1406 |
| 466 | 20241018 | 124600 | 9527281020 | 2545 | 2545 | 2545 | 2545 | 284 |
| 467 | 20241018 | 124500 | 9526558240 | 2550 | 2545 | 2550 | 2545 | 1345 |
| 468 | 20241018 | 124400 | 9523135205 | 2545 | 2545 | 2545 | 2545 | 846 |
| 469 | 20241018 | 124300 | 9520982135 | 2545 | 2540 | 2545 | 2540 | 1774 |
| 470 | 20241018 | 124200 | 9516467330 | 2540 | 2550 | 2550 | 2540 | 512 |
| 471 | 20241018 | 124100 | 9515164580 | 2550 | 2550 | 2555 | 2545 | 176 |
| 472 | 20241018 | 124000 | 9514715780 | 2550 | 2550 | 2550 | 2550 | 14 |
| 473 | 20241018 | 123900 | 9514680080 | 2550 | 2550 | 2550 | 2545 | 2127 |
| 474 | 20241018 | 123800 | 9509260865 | 2545 | 2555 | 2555 | 2545 | 2009 |
| 475 | 20241018 | 123700 | 9504134900 | 2555 | 2560 | 2560 | 2555 | 497 |
| 476 | 20241018 | 123600 | 9502864625 | 2555 | 2560 | 2565 | 2555 | 441 |
| 477 | 20241018 | 123500 | 9501736665 | 2560 | 2560 | 2560 | 2555 | 86 |
| 478 | 20241018 | 123400 | 9501516555 | 2560 | 2560 | 2560 | 2555 | 360 |
| 479 | 20241018 | 123300 | 9500596480 | 2560 | 2565 | 2565 | 2555 | 11 |
| 480 | 20241018 | 123200 | 9500568290 | 2555 | 2560 | 2560 | 2555 | 203 |
| 481 | 20241018 | 123100 | 9500049005 | 2570 | 2570 | 2570 | 2570 | 213 |
| 482 | 20241018 | 123000 | 9499501595 | 2570 | 2550 | 2570 | 2550 | 3363 |
| 483 | 20241018 | 122900 | 9490897330 | 2560 | 2570 | 2570 | 2555 | 2864 |
| 484 | 20241018 | 122800 | 9483569835 | 2570 | 2550 | 2575 | 2550 | 1970 |
| 485 | 20241018 | 122700 | 9478522525 | 2545 | 2555 | 2560 | 2545 | 1343 |
| 486 | 20241018 | 122600 | 9475097945 | 2545 | 2575 | 2575 | 2520 | 16979 |
| 487 | 20241018 | 122500 | 9431767420 | 2575 | 2585 | 2585 | 2575 | 3905 |
| 488 | 20241018 | 122400 | 9421692540 | 2585 | 2590 | 2590 | 2585 | 3137 |
| 489 | 20241018 | 122300 | 9413580830 | 2590 | 2590 | 2595 | 2590 | 1048 |
| 490 | 20241018 | 122200 | 9410865990 | 2590 | 2585 | 2590 | 2585 | 305 |
| 491 | 20241018 | 122100 | 9410077290 | 2585 | 2590 | 2590 | 2580 | 1836 |
| 492 | 20241018 | 122000 | 9405330300 | 2595 | 2585 | 2595 | 2580 | 2567 |
| 493 | 20241018 | 121900 | 9398697645 | 2580 | 2585 | 2590 | 2580 | 920 |
| 494 | 20241018 | 121800 | 9396323805 | 2590 | 2585 | 2590 | 2585 | 2402 |
| 495 | 20241018 | 121700 | 9390114625 | 2590 | 2595 | 2595 | 2590 | 655 |
| 496 | 20241018 | 121600 | 9388417840 | 2595 | 2590 | 2595 | 2590 | 138 |
| 497 | 20241018 | 121500 | 9388060400 | 2585 | 2595 | 2595 | 2585 | 2398 |
| 498 | 20241018 | 121400 | 9381850960 | 2595 | 2595 | 2595 | 2595 | 145 |
| 499 | 20241018 | 121300 | 9381474685 | 2595 | 2595 | 2600 | 2590 | 656 |
| 500 | 20241018 | 121200 | 9379774200 | 2600 | 2610 | 2615 | 2600 | 1670 |
| 501 | 20241018 | 121100 | 9375427635 | 2620 | 2615 | 2620 | 2610 | 2948 |
| 502 | 20241018 | 121000 | 9367732195 | 2620 | 2620 | 2620 | 2615 | 2417 |
| 503 | 20241018 | 120900 | 9361404420 | 2615 | 2585 | 2620 | 2585 | 7305 |
| 504 | 20241018 | 120800 | 9342393205 | 2585 | 2580 | 2590 | 2580 | 6078 |
| 505 | 20241018 | 120700 | 9326706780 | 2580 | 2580 | 2580 | 2580 | 0 |
| 506 | 20241018 | 120600 | 9326706780 | 2580 | 2595 | 2595 | 2580 | 11467 |
| 507 | 20241018 | 120500 | 9297070895 | 2595 | 2615 | 2615 | 2595 | 14677 |
| 508 | 20241018 | 120400 | 9258865285 | 2615 | 2615 | 2620 | 2615 | 1062 |
| 509 | 20241018 | 120300 | 9256088100 | 2625 | 2625 | 2625 | 2615 | 918 |
| 510 | 20241018 | 120200 | 9253684410 | 2625 | 2615 | 2625 | 2615 | 153 |
| 511 | 20241018 | 120100 | 9253283560 | 2620 | 2620 | 2620 | 2615 | 129 |
| 512 | 20241018 | 120000 | 9252945680 | 2620 | 2625 | 2625 | 2615 | 79 |
| 513 | 20241018 | 115900 | 9252738430 | 2620 | 2615 | 2625 | 2615 | 476 |
| 514 | 20241018 | 115800 | 9251492150 | 2610 | 2610 | 2610 | 2610 | 190 |
| 515 | 20241018 | 115700 | 9250996250 | 2615 | 2620 | 2620 | 2610 | 1051 |
| 516 | 20241018 | 115600 | 9248250980 | 2620 | 2615 | 2625 | 2610 | 4013 |
| 517 | 20241018 | 115500 | 9237747750 | 2615 | 2610 | 2620 | 2605 | 8856 |
| 518 | 20241018 | 115400 | 9214645975 | 2615 | 2625 | 2630 | 2610 | 8747 |
| 519 | 20241018 | 115300 | 9191732765 | 2625 | 2625 | 2640 | 2625 | 206 |
| 520 | 20241018 | 115200 | 9191191700 | 2640 | 2635 | 2640 | 2625 | 7935 |
| 521 | 20241018 | 115100 | 9170337470 | 2635 | 2635 | 2635 | 2635 | 1594 |
| 522 | 20241018 | 115000 | 9166137280 | 2640 | 2650 | 2650 | 2635 | 400 |
| 523 | 20241018 | 114900 | 9165081480 | 2640 | 2640 | 2640 | 2640 | 2545 |
| 524 | 20241018 | 114800 | 9158362680 | 2650 | 2650 | 2650 | 2640 | 396 |
| 525 | 20241018 | 114700 | 9157317180 | 2650 | 2645 | 2650 | 2640 | 442 |
| 526 | 20241018 | 114600 | 9156148345 | 2645 | 2645 | 2645 | 2635 | 80 |
| 527 | 20241018 | 114500 | 9155936755 | 2635 | 2640 | 2645 | 2635 | 2010 |
| 528 | 20241018 | 114400 | 9150631720 | 2640 | 2640 | 2640 | 2635 | 1206 |
| 529 | 20241018 | 114300 | 9147451795 | 2645 | 2640 | 2645 | 2640 | 492 |
| 530 | 20241018 | 114200 | 9146151655 | 2645 | 2645 | 2645 | 2640 | 593 |
| 531 | 20241018 | 114100 | 9144585225 | 2640 | 2640 | 2645 | 2640 | 394 |
| 532 | 20241018 | 114000 | 9143545055 | 2645 | 2645 | 2645 | 2640 | 529 |
| 533 | 20241018 | 113900 | 9142147980 | 2645 | 2645 | 2645 | 2640 | 797 |
| 534 | 20241018 | 113800 | 9140040455 | 2635 | 2640 | 2645 | 2635 | 1431 |
| 535 | 20241018 | 113700 | 9136265490 | 2640 | 2650 | 2650 | 2635 | 8252 |
| 536 | 20241018 | 113600 | 9114488400 | 2650 | 2650 | 2650 | 2645 | 415 |
| 537 | 20241018 | 113500 | 9113389855 | 2650 | 2655 | 2655 | 2645 | 3196 |
| 538 | 20241018 | 113400 | 9104933930 | 2660 | 2650 | 2660 | 2650 | 98 |
| 539 | 20241018 | 113300 | 9104673795 | 2655 | 2655 | 2655 | 2650 | 594 |
| 540 | 20241018 | 113200 | 9103096975 | 2655 | 2650 | 2655 | 2645 | 1496 |
| 541 | 20241018 | 113100 | 9099133980 | 2655 | 2650 | 2655 | 2650 | 152 |
| 542 | 20241018 | 113000 | 9098731125 | 2660 | 2660 | 2660 | 2650 | 132 |
| 543 | 20241018 | 112900 | 9098381275 | 2650 | 2660 | 2660 | 2650 | 2036 |
| 544 | 20241018 | 112800 | 9092981420 | 2660 | 2650 | 2660 | 2650 | 41 |
| 545 | 20241018 | 112700 | 9092872760 | 2665 | 2665 | 2665 | 2665 | 41 |
| 546 | 20241018 | 112600 | 9092763495 | 2665 | 2665 | 2665 | 2650 | 2264 |
| 547 | 20241018 | 112500 | 9086733865 | 2665 | 2665 | 2665 | 2650 | 104 |
| 548 | 20241018 | 112400 | 9086458010 | 2665 | 2665 | 2670 | 2650 | 2227 |
| 549 | 20241018 | 112300 | 9080552270 | 2670 | 2670 | 2670 | 2670 | 520 |
| 550 | 20241018 | 112200 | 9079163870 | 2670 | 2660 | 2670 | 2650 | 248 |
| 551 | 20241018 | 112100 | 9078506415 | 2665 | 2660 | 2670 | 2660 | 1040 |
| 552 | 20241018 | 112000 | 9075732480 | 2660 | 2645 | 2660 | 2645 | 1001 |
| 553 | 20241018 | 111900 | 9073084335 | 2645 | 2650 | 2655 | 2640 | 7601 |
| 554 | 20241018 | 111800 | 9052975750 | 2650 | 2660 | 2660 | 2645 | 5334 |
| 555 | 20241018 | 111700 | 9038840995 | 2650 | 2655 | 2655 | 2650 | 7040 |
| 556 | 20241018 | 111600 | 9020155275 | 2655 | 2665 | 2665 | 2655 | 2224 |
| 557 | 20241018 | 111500 | 9014245690 | 2660 | 2670 | 2670 | 2660 | 4291 |
| 558 | 20241018 | 111400 | 9002816395 | 2675 | 2680 | 2680 | 2665 | 613 |
| 559 | 20241018 | 111300 | 9001181085 | 2670 | 2675 | 2675 | 2670 | 93 |
| 560 | 20241018 | 111200 | 9000932555 | 2680 | 2670 | 2680 | 2665 | 1630 |
| 561 | 20241018 | 111100 | 8996581920 | 2665 | 2670 | 2670 | 2665 | 1093 |
| 562 | 20241018 | 111000 | 8993666540 | 2670 | 2675 | 2675 | 2670 | 1140 |
| 563 | 20241018 | 110900 | 8990622250 | 2680 | 2670 | 2680 | 2670 | 36 |
| 564 | 20241018 | 110800 | 8990525980 | 2670 | 2675 | 2675 | 2670 | 354 |
| 565 | 20241018 | 110700 | 8989580725 | 2675 | 2680 | 2680 | 2670 | 174 |
| 566 | 20241018 | 110600 | 8989114860 | 2680 | 2680 | 2680 | 2680 | 183 |
| 567 | 20241018 | 110500 | 8988624420 | 2680 | 2685 | 2690 | 2680 | 6887 |
| 568 | 20241018 | 110400 | 8970152425 | 2685 | 2685 | 2685 | 2680 | 3185 |
| 569 | 20241018 | 110300 | 8961601170 | 2685 | 2685 | 2685 | 2685 | 1899 |
| 570 | 20241018 | 110200 | 8956502355 | 2685 | 2680 | 2685 | 2680 | 1731 |
| 571 | 20241018 | 110100 | 8951863270 | 2680 | 2680 | 2680 | 2675 | 2267 |
| 572 | 20241018 | 110000 | 8945788115 | 2670 | 2680 | 2680 | 2670 | 1523 |
| 573 | 20241018 | 105900 | 8941712840 | 2675 | 2670 | 2675 | 2670 | 1133 |
| 574 | 20241018 | 105800 | 8938682740 | 2670 | 2670 | 2670 | 2670 | 28 |
| 575 | 20241018 | 105700 | 8938607980 | 2670 | 2670 | 2670 | 2665 | 108 |
| 576 | 20241018 | 105600 | 8938319625 | 2670 | 2670 | 2670 | 2670 | 306 |
| 577 | 20241018 | 105500 | 8937502605 | 2670 | 2665 | 2670 | 2665 | 68 |
| 578 | 20241018 | 105400 | 8937321335 | 2665 | 2670 | 2670 | 2665 | 984 |
| 579 | 20241018 | 105300 | 8934698370 | 2665 | 2665 | 2665 | 2665 | 278 |
| 580 | 20241018 | 105200 | 8933957500 | 2670 | 2665 | 2675 | 2665 | 75 |
| 581 | 20241018 | 105100 | 8933757290 | 2665 | 2670 | 2670 | 2665 | 404 |
| 582 | 20241018 | 105000 | 8932680360 | 2665 | 2675 | 2675 | 2665 | 335 |
| 583 | 20241018 | 104900 | 8931785450 | 2675 | 2670 | 2675 | 2670 | 225 |
| 584 | 20241018 | 104800 | 8931184580 | 2670 | 2675 | 2675 | 2670 | 751 |
| 585 | 20241018 | 104700 | 8929176140 | 2675 | 2670 | 2675 | 2665 | 959 |
| 586 | 20241018 | 104600 | 8926617505 | 2670 | 2665 | 2670 | 2660 | 172 |
| 587 | 20241018 | 104500 | 8926158900 | 2670 | 2670 | 2670 | 2665 | 94 |
| 588 | 20241018 | 104400 | 8925908025 | 2670 | 2665 | 2670 | 2660 | 949 |
| 589 | 20241018 | 104300 | 8923381230 | 2665 | 2665 | 2670 | 2665 | 655 |
| 590 | 20241018 | 104200 | 8921634370 | 2665 | 2675 | 2675 | 2665 | 332 |
| 591 | 20241018 | 104100 | 8920746570 | 2665 | 2675 | 2675 | 2665 | 70 |
| 592 | 20241018 | 104000 | 8920559345 | 2675 | 2675 | 2675 | 2670 | 128 |
| 593 | 20241018 | 103900 | 8920217490 | 2665 | 2670 | 2670 | 2660 | 5162 |
| 594 | 20241018 | 103800 | 8906463730 | 2680 | 2680 | 2680 | 2675 | 1814 |
| 595 | 20241018 | 103700 | 8901606385 | 2675 | 2680 | 2685 | 2675 | 2436 |
| 596 | 20241018 | 103600 | 8895077490 | 2675 | 2675 | 2680 | 2675 | 490 |
| 597 | 20241018 | 103500 | 8893766690 | 2675 | 2655 | 2675 | 2655 | 1735 |
| 598 | 20241018 | 103400 | 8889133755 | 2670 | 2665 | 2670 | 2665 | 1450 |
| 599 | 20241018 | 103300 | 8885269415 | 2665 | 2675 | 2675 | 2655 | 1695 |
| 600 | 20241018 | 103200 | 8880751015 | 2675 | 2675 | 2675 | 2665 | 726 |
| 601 | 20241018 | 103100 | 8878809120 | 2675 | 2675 | 2675 | 2665 | 1514 |
| 602 | 20241018 | 103000 | 8874761200 | 2675 | 2655 | 2680 | 2655 | 2917 |
| 603 | 20241018 | 102900 | 8866992880 | 2655 | 2645 | 2655 | 2645 | 5234 |
| 604 | 20241018 | 102800 | 8853129170 | 2650 | 2650 | 2655 | 2645 | 3351 |
| 605 | 20241018 | 102700 | 8844257210 | 2650 | 2650 | 2650 | 2640 | 12858 |
| 606 | 20241018 | 102600 | 8810236740 | 2650 | 2655 | 2660 | 2650 | 5164 |
| 607 | 20241018 | 102500 | 8796543455 | 2655 | 2650 | 2660 | 2645 | 11808 |
| 608 | 20241018 | 102400 | 8765248645 | 2650 | 2665 | 2665 | 2650 | 20206 |
| 609 | 20241018 | 102300 | 8711577890 | 2670 | 2675 | 2680 | 2670 | 4752 |
| 610 | 20241018 | 102200 | 8698880475 | 2680 | 2680 | 2685 | 2680 | 441 |
| 611 | 20241018 | 102100 | 8697698285 | 2685 | 2680 | 2685 | 2675 | 335 |
| 612 | 20241018 | 102000 | 8696800425 | 2680 | 2680 | 2680 | 2675 | 726 |
| 613 | 20241018 | 101900 | 8694855185 | 2680 | 2685 | 2685 | 2675 | 607 |
| 614 | 20241018 | 101800 | 8693229440 | 2685 | 2685 | 2685 | 2680 | 1447 |
| 615 | 20241018 | 101700 | 8689351435 | 2685 | 2680 | 2685 | 2680 | 483 |
| 616 | 20241018 | 101600 | 8688055995 | 2680 | 2685 | 2685 | 2680 | 1253 |
| 617 | 20241018 | 101500 | 8684693615 | 2685 | 2680 | 2685 | 2680 | 271 |
| 618 | 20241018 | 101400 | 8683966600 | 2680 | 2685 | 2685 | 2675 | 3111 |
| 619 | 20241018 | 101300 | 8675623590 | 2690 | 2685 | 2690 | 2680 | 1379 |
| 620 | 20241018 | 101200 | 8671920360 | 2685 | 2690 | 2690 | 2680 | 165 |
| 621 | 20241018 | 101100 | 8671477575 | 2690 | 2690 | 2690 | 2680 | 3100 |
| 622 | 20241018 | 101000 | 8663152255 | 2690 | 2690 | 2690 | 2685 | 4208 |
| 623 | 20241018 | 100900 | 8651849825 | 2690 | 2690 | 2700 | 2685 | 3425 |
| 624 | 20241018 | 100800 | 8642627595 | 2690 | 2680 | 2690 | 2680 | 3103 |
| 625 | 20241018 | 100700 | 8634298150 | 2675 | 2670 | 2680 | 2665 | 3438 |
| 626 | 20241018 | 100600 | 8625103615 | 2665 | 2670 | 2675 | 2665 | 2224 |
| 627 | 20241018 | 100500 | 8619171700 | 2670 | 2680 | 2680 | 2665 | 2395 |
| 628 | 20241018 | 100400 | 8612779055 | 2685 | 2680 | 2685 | 2670 | 7502 |
| 629 | 20241018 | 100300 | 8592703660 | 2680 | 2680 | 2685 | 2675 | 2356 |
| 630 | 20241018 | 100200 | 8586393375 | 2685 | 2690 | 2690 | 2685 | 4896 |
| 631 | 20241018 | 100100 | 8573246405 | 2690 | 2695 | 2695 | 2685 | 2264 |
| 632 | 20241018 | 100000 | 8567149510 | 2700 | 2685 | 2700 | 2685 | 16011 |
| 633 | 20241018 | 095900 | 8524040750 | 2685 | 2680 | 2685 | 2655 | 14453 |
| 634 | 20241018 | 095800 | 8485396080 | 2685 | 2660 | 2685 | 2655 | 15250 |
| 635 | 20241018 | 095700 | 8444778795 | 2660 | 2670 | 2675 | 2655 | 21464 |
| 636 | 20241018 | 095600 | 8387575455 | 2670 | 2675 | 2680 | 2670 | 8870 |
| 637 | 20241018 | 095500 | 8363851760 | 2680 | 2680 | 2680 | 2675 | 4401 |
| 638 | 20241018 | 095400 | 8352065925 | 2680 | 2680 | 2685 | 2675 | 9213 |
| 639 | 20241018 | 095300 | 8327396500 | 2685 | 2685 | 2695 | 2680 | 11655 |
| 640 | 20241018 | 095200 | 8296074785 | 2685 | 2690 | 2690 | 2670 | 10953 |
| 641 | 20241018 | 095100 | 8266717520 | 2690 | 2710 | 2715 | 2665 | 61492 |
| 642 | 20241018 | 095000 | 8101649710 | 2710 | 2730 | 2735 | 2710 | 13038 |
| 643 | 20241018 | 094900 | 8066132885 | 2725 | 2710 | 2730 | 2705 | 13847 |
| 644 | 20241018 | 094800 | 8028470205 | 2720 | 2745 | 2750 | 2705 | 68702 |
| 645 | 20241018 | 094700 | 7841518610 | 2745 | 2755 | 2755 | 2745 | 3784 |
| 646 | 20241018 | 094600 | 7831111010 | 2750 | 2755 | 2765 | 2745 | 8840 |
| 647 | 20241018 | 094500 | 7806765210 | 2760 | 2770 | 2770 | 2750 | 11805 |
| 648 | 20241018 | 094400 | 7774266720 | 2765 | 2770 | 2780 | 2765 | 6648 |
| 649 | 20241018 | 094300 | 7755853340 | 2780 | 2755 | 2785 | 2755 | 22241 |
| 650 | 20241018 | 094200 | 7694203605 | 2755 | 2760 | 2770 | 2755 | 3236 |
| 651 | 20241018 | 094100 | 7685259095 | 2760 | 2760 | 2760 | 2745 | 10463 |
| 652 | 20241018 | 094000 | 7656466690 | 2755 | 2770 | 2775 | 2755 | 11258 |
| 653 | 20241018 | 093900 | 7625359340 | 2770 | 2775 | 2775 | 2770 | 2732 |
| 654 | 20241018 | 093800 | 7617788525 | 2770 | 2805 | 2805 | 2770 | 16264 |
| 655 | 20241018 | 093700 | 7572456280 | 2800 | 2790 | 2810 | 2785 | 55309 |
| 656 | 20241018 | 093600 | 7417503645 | 2790 | 2780 | 2795 | 2775 | 12544 |
| 657 | 20241018 | 093500 | 7382562460 | 2780 | 2780 | 2795 | 2775 | 29853 |
| 658 | 20241018 | 093400 | 7299371480 | 2775 | 2755 | 2790 | 2755 | 25158 |
| 659 | 20241018 | 093300 | 7229510390 | 2755 | 2755 | 2755 | 2745 | 5724 |
| 660 | 20241018 | 093200 | 7213769320 | 2755 | 2745 | 2755 | 2745 | 8353 |
| 661 | 20241018 | 093100 | 7190807655 | 2745 | 2760 | 2760 | 2745 | 8943 |
| 662 | 20241018 | 093000 | 7166204625 | 2760 | 2745 | 2760 | 2740 | 14568 |
| 663 | 20241018 | 092900 | 7126179450 | 2750 | 2770 | 2770 | 2745 | 50021 |
| 664 | 20241018 | 092800 | 6988456415 | 2770 | 2780 | 2780 | 2765 | 8778 |
| 665 | 20241018 | 092700 | 6964122405 | 2780 | 2775 | 2785 | 2765 | 18883 |
| 666 | 20241018 | 092600 | 6911793470 | 2765 | 2795 | 2795 | 2765 | 18550 |
| 667 | 20241018 | 092500 | 6860288030 | 2795 | 2770 | 2795 | 2760 | 34951 |
| 668 | 20241018 | 092400 | 6763501710 | 2770 | 2805 | 2810 | 2770 | 26851 |
| 669 | 20241018 | 092300 | 6688703965 | 2800 | 2800 | 2820 | 2790 | 39314 |
| 670 | 20241018 | 092200 | 6578378085 | 2800 | 2785 | 2805 | 2780 | 13937 |
| 671 | 20241018 | 092100 | 6539465220 | 2790 | 2805 | 2815 | 2785 | 18983 |
| 672 | 20241018 | 092000 | 6486237850 | 2805 | 2785 | 2805 | 2770 | 29199 |
| 673 | 20241018 | 091900 | 6404962680 | 2785 | 2800 | 2800 | 2780 | 13808 |
| 674 | 20241018 | 091800 | 6366438590 | 2800 | 2780 | 2845 | 2770 | 75936 |
| 675 | 20241018 | 091700 | 6152997290 | 2775 | 2820 | 2825 | 2765 | 68260 |
| 676 | 20241018 | 091600 | 5962455540 | 2820 | 2815 | 2835 | 2810 | 30486 |
| 677 | 20241018 | 091500 | 5876330780 | 2810 | 2845 | 2845 | 2800 | 98918 |
| 678 | 20241018 | 091400 | 5597843085 | 2845 | 2865 | 2880 | 2845 | 35242 |
| 679 | 20241018 | 091300 | 5497144195 | 2865 | 2860 | 2865 | 2840 | 45919 |
| 680 | 20241018 | 091200 | 5366278795 | 2855 | 2900 | 2900 | 2855 | 45213 |
| 681 | 20241018 | 091100 | 5236658815 | 2900 | 2875 | 2910 | 2870 | 49495 |
| 682 | 20241018 | 091000 | 5093778840 | 2875 | 2865 | 2900 | 2865 | 41785 |
| 683 | 20241018 | 090900 | 4973409660 | 2865 | 2905 | 2910 | 2865 | 46842 |
| 684 | 20241018 | 090800 | 4838118060 | 2915 | 2885 | 2920 | 2870 | 67115 |
| 685 | 20241018 | 090700 | 4643954815 | 2880 | 2915 | 2915 | 2875 | 80990 |
| 686 | 20241018 | 090600 | 4410111765 | 2910 | 2955 | 2960 | 2890 | 159197 |
| 687 | 20241018 | 090500 | 3945840050 | 2960 | 2930 | 2965 | 2925 | 184582 |
| 688 | 20241018 | 090400 | 3400728005 | 2935 | 2960 | 2970 | 2905 | 238016 |
| 689 | 20241018 | 090300 | 2701755520 | 2960 | 2865 | 2960 | 2850 | 374846 |
| 690 | 20241018 | 090200 | 1610329995 | 2870 | 2865 | 2900 | 2830 | 206128 |
| 691 | 20241018 | 090100 | 1017581100 | 2895 | 2895 | 2895 | 2895 | 0 |
| 692 | 20241018 | 090000 | 1017581100 | 2895 | 2635 | 2895 | 2625 | 361200 |