37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 3 | 20240305 | 202300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240305 | 202200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240305 | 202100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240305 | 202000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240305 | 201900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240305 | 201800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240305 | 201700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240305 | 201600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240305 | 201500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240305 | 201400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240305 | 201300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240305 | 201200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240305 | 201100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240305 | 201000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240305 | 200900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240305 | 200800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240305 | 200700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240305 | 200600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240305 | 200500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240305 | 200400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240305 | 200300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240305 | 200200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240305 | 200100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240305 | 200000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240305 | 195900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240305 | 195800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240305 | 195700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240305 | 195600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240305 | 195500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240305 | 195400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 33 | 20240305 | 195300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240305 | 195200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240305 | 195100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240305 | 195000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240305 | 194900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240305 | 194800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240305 | 194700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240305 | 194600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240305 | 194500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240305 | 194400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240305 | 194300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240305 | 194200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240305 | 194100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240305 | 194000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240305 | 193900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240305 | 193800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240305 | 193700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240305 | 193600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240305 | 193500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240305 | 193400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240305 | 193300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240305 | 193200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240305 | 193100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240305 | 193000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240305 | 192900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240305 | 192800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240305 | 192700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240305 | 192600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240305 | 192500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240305 | 192400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 63 | 20240305 | 192300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240305 | 192200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240305 | 192100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240305 | 192000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240305 | 191900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240305 | 191800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240305 | 191700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240305 | 191600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240305 | 191500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240305 | 191400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240305 | 191300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240305 | 191200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240305 | 191100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240305 | 191000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240305 | 190900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240305 | 190800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240305 | 190700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240305 | 190600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240305 | 190500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240305 | 190400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240305 | 190300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240305 | 190200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240305 | 190100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240305 | 190000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240305 | 185900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240305 | 185800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240305 | 185700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240305 | 185600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240305 | 185500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240305 | 185400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 93 | 20240305 | 185300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240305 | 185200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240305 | 185100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240305 | 185000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240305 | 184900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240305 | 184800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240305 | 184700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240305 | 184600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240305 | 184500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240305 | 184400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240305 | 184300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240305 | 184200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240305 | 184100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240305 | 184000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240305 | 183900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240305 | 183800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240305 | 183700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240305 | 183600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240305 | 183500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240305 | 183400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240305 | 183300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240305 | 183200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240305 | 183100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240305 | 183000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240305 | 182900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240305 | 182800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240305 | 182700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240305 | 182600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240305 | 182500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240305 | 182400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 123 | 20240305 | 182300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240305 | 182200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240305 | 182100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240305 | 182000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240305 | 181900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240305 | 181800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240305 | 181700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240305 | 181600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240305 | 181500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240305 | 181400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240305 | 181300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240305 | 181200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240305 | 181100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240305 | 181000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240305 | 180900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240305 | 180800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240305 | 180700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240305 | 180600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240305 | 180500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240305 | 180400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240305 | 180300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240305 | 180200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240305 | 180100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240305 | 180000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240305 | 175900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240305 | 175800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240305 | 175700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240305 | 175600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240305 | 175500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240305 | 175400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 153 | 20240305 | 175300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240305 | 175200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240305 | 175100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240305 | 175000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240305 | 174900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240305 | 174800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240305 | 174700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240305 | 174600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240305 | 174500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240305 | 174400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240305 | 174300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240305 | 174200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240305 | 174100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240305 | 174000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240305 | 173900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240305 | 173800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240305 | 173700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240305 | 173600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240305 | 173500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240305 | 173400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240305 | 173300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240305 | 173200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240305 | 173100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240305 | 173000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240305 | 172900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240305 | 172800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240305 | 172700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240305 | 172600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240305 | 172500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240305 | 172400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 183 | 20240305 | 172300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240305 | 172200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240305 | 172100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240305 | 172000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240305 | 171900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240305 | 171800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240305 | 171700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240305 | 171600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240305 | 171500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240305 | 171400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240305 | 171300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240305 | 171200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240305 | 171100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240305 | 171000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240305 | 170900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240305 | 170800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240305 | 170700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240305 | 170600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240305 | 170500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240305 | 170400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240305 | 170300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240305 | 170200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240305 | 170100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240305 | 170000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240305 | 165900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240305 | 165800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240305 | 165700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240305 | 165600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240305 | 165500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240305 | 165400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 213 | 20240305 | 165300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240305 | 165200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240305 | 165100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240305 | 165000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240305 | 164900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240305 | 164800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240305 | 164700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240305 | 164600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240305 | 164500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240305 | 164400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240305 | 164300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240305 | 164200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240305 | 164100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240305 | 164000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240305 | 163900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240305 | 163800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240305 | 163700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240305 | 163600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240305 | 163500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240305 | 163400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240305 | 163300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240305 | 163200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240305 | 163100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240305 | 163000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240305 | 162900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240305 | 162800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240305 | 162700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240305 | 162600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240305 | 162500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240305 | 162400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 243 | 20240305 | 162300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240305 | 162200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240305 | 162100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240305 | 162000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240305 | 161900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240305 | 161800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240305 | 161700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240305 | 161600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240305 | 161500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240305 | 161400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240305 | 161300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240305 | 161200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240305 | 161100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240305 | 161000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240305 | 160900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240305 | 160800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240305 | 160700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240305 | 160600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240305 | 160500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240305 | 160400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240305 | 160300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240305 | 160200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240305 | 160100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240305 | 160000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240305 | 155900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240305 | 155800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240305 | 155700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240305 | 155600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240305 | 155500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240305 | 155400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 273 | 20240305 | 155300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240305 | 155200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240305 | 155100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240305 | 155000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240305 | 154900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240305 | 154800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240305 | 154700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20240305 | 154600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20240305 | 154500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20240305 | 154400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240305 | 154300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20240305 | 154200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240305 | 154100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240305 | 154000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240305 | 153900 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240305 | 153800 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240305 | 153700 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240305 | 153600 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240305 | 153500 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240305 | 153400 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240305 | 153300 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240305 | 153200 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20240305 | 153100 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20240305 | 153000 | 67267595570 | 13450 | 13450 | 13450 | 13450 | 36674 |
| 297 | 20240305 | 152900 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240305 | 152800 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240305 | 152700 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240305 | 152600 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240305 | 152500 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240305 | 152400 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 303 | 20240305 | 152300 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240305 | 152200 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240305 | 152100 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240305 | 152000 | 66774330270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240305 | 151900 | 66774330270 | 13500 | 13510 | 13530 | 13490 | 7301 |
| 308 | 20240305 | 151800 | 66675718260 | 13510 | 13470 | 13530 | 13450 | 19201 |
| 309 | 20240305 | 151700 | 66417101570 | 13470 | 13470 | 13480 | 13450 | 12245 |
| 310 | 20240305 | 151600 | 66252221450 | 13470 | 13490 | 13510 | 13470 | 2610 |
| 311 | 20240305 | 151500 | 66217022340 | 13510 | 13500 | 13510 | 13490 | 4843 |
| 312 | 20240305 | 151400 | 66151639790 | 13510 | 13540 | 13540 | 13500 | 2443 |
| 313 | 20240305 | 151300 | 66118610880 | 13510 | 13550 | 13560 | 13510 | 9660 |
| 314 | 20240305 | 151200 | 65987837000 | 13560 | 13570 | 13570 | 13550 | 4499 |
| 315 | 20240305 | 151100 | 65926831640 | 13570 | 13560 | 13570 | 13550 | 3900 |
| 316 | 20240305 | 151000 | 65873946120 | 13560 | 13560 | 13570 | 13550 | 1924 |
| 317 | 20240305 | 150900 | 65847860810 | 13550 | 13510 | 13560 | 13510 | 4019 |
| 318 | 20240305 | 150800 | 65793416000 | 13520 | 13520 | 13560 | 13520 | 2249 |
| 319 | 20240305 | 150700 | 65762977360 | 13520 | 13560 | 13560 | 13520 | 5620 |
| 320 | 20240305 | 150600 | 65686896840 | 13560 | 13570 | 13580 | 13560 | 3355 |
| 321 | 20240305 | 150500 | 65641376290 | 13580 | 13580 | 13620 | 13570 | 8136 |
| 322 | 20240305 | 150400 | 65530773740 | 13580 | 13510 | 13600 | 13490 | 15538 |
| 323 | 20240305 | 150300 | 65320230300 | 13510 | 13470 | 13510 | 13450 | 7399 |
| 324 | 20240305 | 150200 | 65220490120 | 13470 | 13480 | 13490 | 13470 | 2027 |
| 325 | 20240305 | 150100 | 65193163330 | 13480 | 13480 | 13480 | 13450 | 2791 |
| 326 | 20240305 | 150000 | 65155554260 | 13480 | 13440 | 13490 | 13440 | 4491 |
| 327 | 20240305 | 145900 | 65095050340 | 13450 | 13440 | 13460 | 13430 | 1533 |
| 328 | 20240305 | 145800 | 65074441440 | 13430 | 13460 | 13480 | 13430 | 2693 |
| 329 | 20240305 | 145700 | 65038203170 | 13470 | 13450 | 13480 | 13450 | 4190 |
| 330 | 20240305 | 145600 | 64981789780 | 13450 | 13400 | 13460 | 13400 | 11257 |
| 331 | 20240305 | 145500 | 64830826700 | 13420 | 13430 | 13440 | 13400 | 10468 |
| 332 | 20240305 | 145400 | 64690395610 | 13430 | 13430 | 13460 | 13420 | 8241 |
| 333 | 20240305 | 145300 | 64579633690 | 13430 | 13460 | 13460 | 13420 | 2076 |
| 334 | 20240305 | 145200 | 64551750300 | 13450 | 13460 | 13470 | 13450 | 925 |
| 335 | 20240305 | 145100 | 64539300250 | 13450 | 13440 | 13480 | 13440 | 3469 |
| 336 | 20240305 | 145000 | 64492616620 | 13440 | 13460 | 13490 | 13430 | 6310 |
| 337 | 20240305 | 144900 | 64407774660 | 13460 | 13500 | 13500 | 13460 | 3538 |
| 338 | 20240305 | 144800 | 64360073020 | 13500 | 13490 | 13500 | 13470 | 3406 |
| 339 | 20240305 | 144700 | 64314107470 | 13470 | 13470 | 13510 | 13460 | 4771 |
| 340 | 20240305 | 144600 | 64249748510 | 13470 | 13470 | 13490 | 13430 | 3663 |
| 341 | 20240305 | 144500 | 64200446250 | 13470 | 13430 | 13470 | 13430 | 3251 |
| 342 | 20240305 | 144400 | 64156744530 | 13430 | 13430 | 13450 | 13420 | 3846 |
| 343 | 20240305 | 144300 | 64105099230 | 13430 | 13410 | 13450 | 13410 | 2897 |
| 344 | 20240305 | 144200 | 64066225110 | 13410 | 13420 | 13430 | 13400 | 13450 |
| 345 | 20240305 | 144100 | 63885831060 | 13420 | 13470 | 13470 | 13420 | 22441 |
| 346 | 20240305 | 144000 | 63584186630 | 13470 | 13470 | 13470 | 13460 | 4919 |
| 347 | 20240305 | 143900 | 63517948960 | 13470 | 13480 | 13480 | 13460 | 6188 |
| 348 | 20240305 | 143800 | 63434604070 | 13480 | 13490 | 13500 | 13470 | 5761 |
| 349 | 20240305 | 143700 | 63356917750 | 13500 | 13530 | 13530 | 13490 | 5497 |
| 350 | 20240305 | 143600 | 63282648680 | 13530 | 13530 | 13540 | 13520 | 4219 |
| 351 | 20240305 | 143500 | 63225569320 | 13530 | 13530 | 13540 | 13520 | 6939 |
| 352 | 20240305 | 143400 | 63131670310 | 13540 | 13590 | 13590 | 13520 | 9359 |
| 353 | 20240305 | 143300 | 63004804800 | 13590 | 13600 | 13600 | 13540 | 6096 |
| 354 | 20240305 | 143200 | 62922098400 | 13600 | 13620 | 13630 | 13580 | 15204 |
| 355 | 20240305 | 143100 | 62715098290 | 13620 | 13620 | 13640 | 13550 | 9582 |
| 356 | 20240305 | 143000 | 62584762330 | 13630 | 13480 | 13640 | 13450 | 27615 |
| 357 | 20240305 | 142900 | 62211432210 | 13480 | 13500 | 13510 | 13480 | 7167 |
| 358 | 20240305 | 142800 | 62114752670 | 13500 | 13530 | 13530 | 13490 | 5723 |
| 359 | 20240305 | 142700 | 62037482930 | 13530 | 13550 | 13570 | 13510 | 2571 |
| 360 | 20240305 | 142600 | 62002657870 | 13550 | 13520 | 13550 | 13480 | 11470 |
| 361 | 20240305 | 142500 | 61847732510 | 13510 | 13520 | 13520 | 13500 | 1979 |
| 362 | 20240305 | 142400 | 61821000220 | 13500 | 13500 | 13530 | 13490 | 3650 |
| 363 | 20240305 | 142300 | 61771723490 | 13500 | 13510 | 13540 | 13490 | 3694 |
| 364 | 20240305 | 142200 | 61721808380 | 13510 | 13510 | 13540 | 13500 | 6853 |
| 365 | 20240305 | 142100 | 61629128800 | 13500 | 13490 | 13530 | 13490 | 5250 |
| 366 | 20240305 | 142000 | 61558243200 | 13490 | 13500 | 13530 | 13450 | 8663 |
| 367 | 20240305 | 141900 | 61441448060 | 13510 | 13540 | 13560 | 13460 | 23196 |
| 368 | 20240305 | 141800 | 61128300630 | 13540 | 13580 | 13610 | 13540 | 7795 |
| 369 | 20240305 | 141700 | 61022509150 | 13580 | 13570 | 13600 | 13540 | 11080 |
| 370 | 20240305 | 141600 | 60872217010 | 13570 | 13630 | 13640 | 13570 | 12045 |
| 371 | 20240305 | 141500 | 60708367310 | 13630 | 13620 | 13630 | 13600 | 4200 |
| 372 | 20240305 | 141400 | 60651169610 | 13610 | 13640 | 13660 | 13610 | 6499 |
| 373 | 20240305 | 141300 | 60562612920 | 13640 | 13620 | 13680 | 13600 | 16971 |
| 374 | 20240305 | 141200 | 60331096430 | 13600 | 13600 | 13640 | 13600 | 13731 |
| 375 | 20240305 | 141100 | 60144071320 | 13600 | 13600 | 13610 | 13560 | 7389 |
| 376 | 20240305 | 141000 | 60043629460 | 13610 | 13500 | 13610 | 13490 | 15094 |
| 377 | 20240305 | 140900 | 59838983500 | 13500 | 13500 | 13540 | 13480 | 8472 |
| 378 | 20240305 | 140800 | 59724533850 | 13500 | 13500 | 13510 | 13440 | 30221 |
| 379 | 20240305 | 140700 | 59317390270 | 13490 | 13610 | 13620 | 13440 | 71518 |
| 380 | 20240305 | 140600 | 58349526860 | 13600 | 13650 | 13660 | 13600 | 12306 |
| 381 | 20240305 | 140500 | 58181834710 | 13640 | 13680 | 13680 | 13640 | 2774 |
| 382 | 20240305 | 140400 | 58143935720 | 13670 | 13680 | 13730 | 13660 | 6138 |
| 383 | 20240305 | 140300 | 58059870550 | 13680 | 13600 | 13730 | 13600 | 27026 |
| 384 | 20240305 | 140200 | 57690756900 | 13600 | 13650 | 13660 | 13600 | 29655 |
| 385 | 20240305 | 140100 | 57286894490 | 13660 | 13640 | 13660 | 13630 | 12884 |
| 386 | 20240305 | 140000 | 57111124390 | 13650 | 13650 | 13680 | 13630 | 11808 |
| 387 | 20240305 | 135900 | 56949957590 | 13650 | 13700 | 13730 | 13630 | 40809 |
| 388 | 20240305 | 135800 | 56392711180 | 13730 | 13760 | 13770 | 13700 | 27389 |
| 389 | 20240305 | 135700 | 56016802170 | 13750 | 13740 | 13770 | 13730 | 9982 |
| 390 | 20240305 | 135600 | 55879588950 | 13750 | 13730 | 13750 | 13710 | 17449 |
| 391 | 20240305 | 135500 | 55640044090 | 13740 | 13700 | 13770 | 13700 | 12745 |
| 392 | 20240305 | 135400 | 55465001200 | 13710 | 13790 | 13790 | 13700 | 35296 |
| 393 | 20240305 | 135300 | 54980411400 | 13760 | 13750 | 13840 | 13750 | 15114 |
| 394 | 20240305 | 135200 | 54771958530 | 13760 | 13800 | 13810 | 13730 | 15747 |
| 395 | 20240305 | 135100 | 54555255500 | 13750 | 13800 | 13820 | 13730 | 28768 |
| 396 | 20240305 | 135000 | 54159422630 | 13800 | 13860 | 13910 | 13730 | 55744 |
| 397 | 20240305 | 134900 | 53388084080 | 13850 | 13980 | 13980 | 13830 | 64207 |
| 398 | 20240305 | 134800 | 52494703850 | 13970 | 13760 | 14000 | 13750 | 158250 |
| 399 | 20240305 | 134700 | 50288700210 | 13750 | 13750 | 13790 | 13670 | 16852 |
| 400 | 20240305 | 134600 | 50057250550 | 13750 | 13780 | 13820 | 13740 | 43739 |
| 401 | 20240305 | 134500 | 49453841760 | 13790 | 13680 | 13800 | 13680 | 31555 |
| 402 | 20240305 | 134400 | 49019806560 | 13670 | 13660 | 13690 | 13620 | 25503 |
| 403 | 20240305 | 134300 | 48671716100 | 13660 | 13680 | 13690 | 13660 | 11726 |
| 404 | 20240305 | 134200 | 48511399330 | 13670 | 13680 | 13730 | 13660 | 20863 |
| 405 | 20240305 | 134100 | 48225999640 | 13690 | 13770 | 13770 | 13680 | 24776 |
| 406 | 20240305 | 134000 | 47886514300 | 13770 | 13730 | 13800 | 13720 | 16591 |
| 407 | 20240305 | 133900 | 47658162610 | 13720 | 13730 | 13830 | 13700 | 45992 |
| 408 | 20240305 | 133800 | 47024705540 | 13730 | 13730 | 13750 | 13680 | 19961 |
| 409 | 20240305 | 133700 | 46751035960 | 13730 | 13610 | 13730 | 13610 | 36162 |
| 410 | 20240305 | 133600 | 46256607500 | 13620 | 13750 | 13760 | 13600 | 97277 |
| 411 | 20240305 | 133500 | 44926285540 | 13740 | 13730 | 13880 | 13730 | 47092 |
| 412 | 20240305 | 133400 | 44275412050 | 13760 | 13800 | 13880 | 13720 | 69034 |
| 413 | 20240305 | 133300 | 43324956310 | 13790 | 13890 | 13900 | 13780 | 57015 |
| 414 | 20240305 | 133200 | 42537898290 | 13900 | 13910 | 13930 | 13810 | 50485 |
| 415 | 20240305 | 133100 | 41838495400 | 13910 | 13850 | 13930 | 13810 | 41084 |
| 416 | 20240305 | 133000 | 41269507020 | 13850 | 13950 | 14010 | 13850 | 86282 |
| 417 | 20240305 | 132900 | 40066868030 | 13950 | 13950 | 14000 | 13880 | 54455 |
| 418 | 20240305 | 132800 | 39307987690 | 13950 | 13930 | 14000 | 13820 | 101471 |
| 419 | 20240305 | 132700 | 37897606190 | 13890 | 14100 | 14100 | 13850 | 155277 |
| 420 | 20240305 | 132600 | 35731358640 | 14090 | 13780 | 14200 | 13770 | 294167 |
| 421 | 20240305 | 132500 | 31592269410 | 13800 | 14030 | 14030 | 13700 | 151094 |
| 422 | 20240305 | 132400 | 29497567570 | 14030 | 13990 | 14040 | 13910 | 159432 |
| 423 | 20240305 | 132300 | 27268239080 | 13960 | 13900 | 14040 | 13800 | 238439 |
| 424 | 20240305 | 132200 | 23950322710 | 13900 | 13650 | 13910 | 13620 | 222764 |
| 425 | 20240305 | 132100 | 20882665450 | 13650 | 13610 | 13700 | 13600 | 102743 |
| 426 | 20240305 | 132000 | 19478501990 | 13610 | 13610 | 13730 | 13520 | 165026 |
| 427 | 20240305 | 131900 | 17226800540 | 13610 | 13450 | 13660 | 13430 | 158347 |
| 428 | 20240305 | 131800 | 15074940690 | 13450 | 13260 | 13570 | 13240 | 120192 |
| 429 | 20240305 | 131700 | 13462282010 | 13260 | 13230 | 13260 | 13230 | 2520 |
| 430 | 20240305 | 131600 | 13428897460 | 13180 | 13230 | 13250 | 13180 | 5089 |
| 431 | 20240305 | 131500 | 13361592470 | 13230 | 13220 | 13250 | 13220 | 2650 |
| 432 | 20240305 | 131400 | 13326517010 | 13220 | 13190 | 13220 | 13180 | 4540 |
| 433 | 20240305 | 131300 | 13266607240 | 13180 | 13180 | 13200 | 13180 | 85 |
| 434 | 20240305 | 131200 | 13265486740 | 13180 | 13200 | 13200 | 13180 | 1290 |
| 435 | 20240305 | 131100 | 13248471500 | 13180 | 13190 | 13200 | 13180 | 727 |
| 436 | 20240305 | 131000 | 13238886900 | 13190 | 13200 | 13200 | 13190 | 2147 |
| 437 | 20240305 | 130900 | 13210552300 | 13200 | 13190 | 13240 | 13180 | 1295 |
| 438 | 20240305 | 130800 | 13193450520 | 13200 | 13250 | 13250 | 13200 | 5370 |
| 439 | 20240305 | 130700 | 13122437230 | 13250 | 13250 | 13260 | 13250 | 996 |
| 440 | 20240305 | 130600 | 13109237920 | 13250 | 13240 | 13250 | 13240 | 1239 |
| 441 | 20240305 | 130500 | 13092833100 | 13240 | 13240 | 13240 | 13240 | 1069 |
| 442 | 20240305 | 130400 | 13078679540 | 13240 | 13240 | 13250 | 13240 | 651 |
| 443 | 20240305 | 130300 | 13070058780 | 13250 | 13240 | 13250 | 13240 | 2556 |
| 444 | 20240305 | 130200 | 13036205910 | 13230 | 13230 | 13250 | 13230 | 933 |
| 445 | 20240305 | 130100 | 13023858290 | 13230 | 13240 | 13240 | 13230 | 1291 |
| 446 | 20240305 | 130000 | 13006776440 | 13230 | 13230 | 13250 | 13230 | 775 |
| 447 | 20240305 | 125900 | 12996512250 | 13230 | 13230 | 13240 | 13220 | 1061 |
| 448 | 20240305 | 125800 | 12982474950 | 13230 | 13230 | 13230 | 13220 | 353 |
| 449 | 20240305 | 125700 | 12977804770 | 13230 | 13200 | 13240 | 13200 | 2337 |
| 450 | 20240305 | 125600 | 12946891180 | 13210 | 13210 | 13210 | 13190 | 1552 |
| 451 | 20240305 | 125500 | 12926413030 | 13210 | 13210 | 13220 | 13170 | 2620 |
| 452 | 20240305 | 125400 | 12891859680 | 13210 | 13160 | 13210 | 13160 | 1972 |
| 453 | 20240305 | 125300 | 12865884000 | 13160 | 13190 | 13190 | 13160 | 1132 |
| 454 | 20240305 | 125200 | 12850969100 | 13190 | 13190 | 13190 | 13190 | 297 |
| 455 | 20240305 | 125100 | 12847051670 | 13200 | 13160 | 13210 | 13160 | 757 |
| 456 | 20240305 | 125000 | 12837061810 | 13160 | 13170 | 13170 | 13150 | 4664 |
| 457 | 20240305 | 124900 | 12775706840 | 13170 | 13190 | 13190 | 13170 | 1511 |
| 458 | 20240305 | 124800 | 12755784360 | 13190 | 13190 | 13200 | 13180 | 2756 |
| 459 | 20240305 | 124700 | 12719448440 | 13190 | 13220 | 13250 | 13190 | 4423 |
| 460 | 20240305 | 124600 | 12661064600 | 13250 | 13250 | 13260 | 13220 | 3922 |
| 461 | 20240305 | 124500 | 12609111880 | 13260 | 13260 | 13260 | 13250 | 1869 |
| 462 | 20240305 | 124400 | 12584330450 | 13260 | 13260 | 13270 | 13250 | 445 |
| 463 | 20240305 | 124300 | 12578431400 | 13260 | 13260 | 13270 | 13260 | 3135 |
| 464 | 20240305 | 124200 | 12536841290 | 13250 | 13260 | 13260 | 13250 | 913 |
| 465 | 20240305 | 124100 | 12524735210 | 13260 | 13210 | 13260 | 13210 | 2782 |
| 466 | 20240305 | 124000 | 12487934860 | 13210 | 13220 | 13220 | 13200 | 2001 |
| 467 | 20240305 | 123900 | 12461514320 | 13220 | 13220 | 13240 | 13200 | 1224 |
| 468 | 20240305 | 123800 | 12445331890 | 13220 | 13250 | 13250 | 13220 | 787 |
| 469 | 20240305 | 123700 | 12434917520 | 13250 | 13220 | 13260 | 13190 | 4697 |
| 470 | 20240305 | 123600 | 12372809320 | 13220 | 13270 | 13280 | 13220 | 10309 |
| 471 | 20240305 | 123500 | 12236256740 | 13290 | 13300 | 13300 | 13250 | 8495 |
| 472 | 20240305 | 123400 | 12123521070 | 13300 | 13270 | 13310 | 13270 | 11307 |
| 473 | 20240305 | 123300 | 11973242510 | 13270 | 13250 | 13270 | 13230 | 5408 |
| 474 | 20240305 | 123200 | 11901578250 | 13250 | 13250 | 13250 | 13240 | 3692 |
| 475 | 20240305 | 123100 | 11852665260 | 13250 | 13240 | 13250 | 13240 | 2270 |
| 476 | 20240305 | 123000 | 11822610310 | 13240 | 13230 | 13250 | 13230 | 1061 |
| 477 | 20240305 | 122900 | 11808562490 | 13230 | 13230 | 13240 | 13220 | 1307 |
| 478 | 20240305 | 122800 | 11791270690 | 13230 | 13220 | 13240 | 13220 | 1673 |
| 479 | 20240305 | 122700 | 11769139050 | 13220 | 13250 | 13250 | 13210 | 8145 |
| 480 | 20240305 | 122600 | 11661350630 | 13250 | 13260 | 13280 | 13240 | 9683 |
| 481 | 20240305 | 122500 | 11532946320 | 13270 | 13230 | 13270 | 13220 | 11523 |
| 482 | 20240305 | 122400 | 11380331730 | 13230 | 13190 | 13260 | 13180 | 15473 |
| 483 | 20240305 | 122300 | 11175726900 | 13180 | 13170 | 13190 | 13170 | 2183 |
| 484 | 20240305 | 122200 | 11146952160 | 13170 | 13180 | 13180 | 13160 | 4622 |
| 485 | 20240305 | 122100 | 11086092200 | 13170 | 13130 | 13170 | 13130 | 6795 |
| 486 | 20240305 | 122000 | 10996715240 | 13130 | 13110 | 13130 | 13110 | 1394 |
| 487 | 20240305 | 121900 | 10978431440 | 13110 | 13120 | 13130 | 13110 | 1253 |
| 488 | 20240305 | 121800 | 10961997810 | 13120 | 13130 | 13130 | 13110 | 1802 |
| 489 | 20240305 | 121700 | 10938351080 | 13130 | 13130 | 13130 | 13120 | 3045 |
| 490 | 20240305 | 121600 | 10898370260 | 13130 | 13120 | 13130 | 13110 | 937 |
| 491 | 20240305 | 121500 | 10886076730 | 13110 | 13100 | 13110 | 13100 | 1837 |
| 492 | 20240305 | 121400 | 10862006530 | 13100 | 13080 | 13100 | 13060 | 1009 |
| 493 | 20240305 | 121300 | 10848793770 | 13080 | 13070 | 13080 | 13060 | 4526 |
| 494 | 20240305 | 121200 | 10789653500 | 13070 | 13070 | 13080 | 13060 | 1699 |
| 495 | 20240305 | 121100 | 10767447550 | 13070 | 13090 | 13090 | 13070 | 932 |
| 496 | 20240305 | 121000 | 10755253930 | 13100 | 13100 | 13110 | 13090 | 1483 |
| 497 | 20240305 | 120900 | 10735826730 | 13100 | 13120 | 13130 | 13100 | 956 |
| 498 | 20240305 | 120800 | 10723290050 | 13120 | 13120 | 13120 | 13110 | 382 |
| 499 | 20240305 | 120700 | 10718281960 | 13120 | 13110 | 13130 | 13110 | 1005 |
| 500 | 20240305 | 120600 | 10705104620 | 13110 | 13110 | 13120 | 13100 | 2470 |
| 501 | 20240305 | 120500 | 10672721750 | 13110 | 13130 | 13130 | 13110 | 1472 |
| 502 | 20240305 | 120400 | 10653411500 | 13100 | 13120 | 13140 | 13100 | 2392 |
| 503 | 20240305 | 120300 | 10622009930 | 13130 | 13100 | 13150 | 13100 | 3887 |
| 504 | 20240305 | 120200 | 10571001140 | 13100 | 13090 | 13100 | 13070 | 9725 |
| 505 | 20240305 | 120100 | 10443654920 | 13090 | 13060 | 13090 | 13060 | 6461 |
| 506 | 20240305 | 120000 | 10359193880 | 13060 | 13030 | 13070 | 13030 | 6056 |
| 507 | 20240305 | 115900 | 10280160720 | 13030 | 13030 | 13040 | 13030 | 635 |
| 508 | 20240305 | 115800 | 10271885640 | 13020 | 13030 | 13030 | 13020 | 2385 |
| 509 | 20240305 | 115700 | 10240819160 | 13020 | 13020 | 13030 | 13020 | 699 |
| 510 | 20240305 | 115600 | 10231712790 | 13020 | 13030 | 13030 | 13020 | 848 |
| 511 | 20240305 | 115500 | 10220671250 | 13030 | 13030 | 13030 | 13020 | 233 |
| 512 | 20240305 | 115400 | 10217635280 | 13030 | 13020 | 13030 | 13020 | 1306 |
| 513 | 20240305 | 115300 | 10200626600 | 13010 | 13010 | 13030 | 13000 | 682 |
| 514 | 20240305 | 115200 | 10191753690 | 13010 | 13010 | 13030 | 13010 | 1422 |
| 515 | 20240305 | 115100 | 10173230990 | 13010 | 13020 | 13030 | 13010 | 1586 |
| 516 | 20240305 | 115000 | 10152584660 | 13030 | 13030 | 13030 | 13030 | 574 |
| 517 | 20240305 | 114900 | 10145105440 | 13030 | 13020 | 13040 | 13020 | 2007 |
| 518 | 20240305 | 114800 | 10118950730 | 13020 | 13020 | 13020 | 13010 | 1477 |
| 519 | 20240305 | 114700 | 10099721660 | 13010 | 13020 | 13020 | 13010 | 323 |
| 520 | 20240305 | 114600 | 10095517950 | 13020 | 12990 | 13020 | 12990 | 2514 |
| 521 | 20240305 | 114500 | 10062821110 | 12990 | 12980 | 13000 | 12980 | 1509 |
| 522 | 20240305 | 114400 | 10043209450 | 12980 | 12990 | 12990 | 12980 | 1279 |
| 523 | 20240305 | 114300 | 10026603310 | 12990 | 13000 | 13000 | 12990 | 881 |
| 524 | 20240305 | 114200 | 10015150690 | 13000 | 12990 | 13000 | 12990 | 2229 |
| 525 | 20240305 | 114100 | 9986174630 | 13000 | 13000 | 13000 | 12990 | 281 |
| 526 | 20240305 | 114000 | 9982524330 | 13000 | 12990 | 13000 | 12990 | 1949 |
| 527 | 20240305 | 113900 | 9957196730 | 12980 | 12970 | 12990 | 12970 | 2909 |
| 528 | 20240305 | 113800 | 9919414660 | 12970 | 12970 | 12970 | 12960 | 327 |
| 529 | 20240305 | 113700 | 9915174070 | 12970 | 12970 | 12970 | 12960 | 288 |
| 530 | 20240305 | 113600 | 9911438810 | 12970 | 12980 | 12990 | 12970 | 531 |
| 531 | 20240305 | 113500 | 9904542770 | 12980 | 12940 | 12990 | 12940 | 292 |
| 532 | 20240305 | 113400 | 9900756210 | 12940 | 12950 | 12950 | 12940 | 160 |
| 533 | 20240305 | 113300 | 9898685610 | 12940 | 12970 | 12990 | 12940 | 4039 |
| 534 | 20240305 | 113200 | 9846367840 | 12970 | 12990 | 13000 | 12970 | 1157 |
| 535 | 20240305 | 113100 | 9831349470 | 12990 | 13000 | 13000 | 12990 | 382 |
| 536 | 20240305 | 113000 | 9826385940 | 13000 | 12970 | 13000 | 12970 | 2544 |
| 537 | 20240305 | 112900 | 9793382440 | 12970 | 12970 | 12980 | 12970 | 437 |
| 538 | 20240305 | 112800 | 9787714260 | 12970 | 12980 | 12980 | 12970 | 816 |
| 539 | 20240305 | 112700 | 9777124620 | 13000 | 12990 | 13020 | 12980 | 2400 |
| 540 | 20240305 | 112600 | 9745955090 | 12990 | 13020 | 13020 | 12990 | 3504 |
| 541 | 20240305 | 112500 | 9700381230 | 13020 | 13020 | 13020 | 13010 | 1115 |
| 542 | 20240305 | 112400 | 9685864490 | 13020 | 13000 | 13020 | 13000 | 758 |
| 543 | 20240305 | 112300 | 9675999910 | 13010 | 13010 | 13020 | 13000 | 1339 |
| 544 | 20240305 | 112200 | 9658592170 | 13000 | 13000 | 13000 | 12990 | 409 |
| 545 | 20240305 | 112100 | 9653275870 | 12980 | 13010 | 13030 | 12980 | 1154 |
| 546 | 20240305 | 112000 | 9638271690 | 13010 | 13060 | 13060 | 13010 | 2977 |
| 547 | 20240305 | 111900 | 9599438790 | 13050 | 12990 | 13060 | 12990 | 4813 |
| 548 | 20240305 | 111800 | 9536752930 | 12980 | 12990 | 13000 | 12970 | 2431 |
| 549 | 20240305 | 111700 | 9505193640 | 12990 | 12980 | 12990 | 12980 | 568 |
| 550 | 20240305 | 111600 | 9497816530 | 12990 | 13000 | 13000 | 12990 | 852 |
| 551 | 20240305 | 111500 | 9486746750 | 12990 | 12980 | 13000 | 12980 | 998 |
| 552 | 20240305 | 111400 | 9473783360 | 12980 | 12980 | 12990 | 12980 | 2395 |
| 553 | 20240305 | 111300 | 9442696140 | 12990 | 13000 | 13010 | 12990 | 3462 |
| 554 | 20240305 | 111200 | 9397692430 | 13000 | 12970 | 13000 | 12970 | 4802 |
| 555 | 20240305 | 111100 | 9335306090 | 12940 | 12940 | 12980 | 12940 | 6251 |
| 556 | 20240305 | 111000 | 9254255130 | 12950 | 12900 | 12950 | 12900 | 2918 |
| 557 | 20240305 | 110900 | 9216510560 | 12920 | 12880 | 12920 | 12880 | 5291 |
| 558 | 20240305 | 110800 | 9148254850 | 12890 | 12890 | 12890 | 12870 | 799 |
| 559 | 20240305 | 110700 | 9137959030 | 12900 | 12900 | 12900 | 12900 | 101 |
| 560 | 20240305 | 110600 | 9136656130 | 12900 | 12920 | 12920 | 12900 | 2084 |
| 561 | 20240305 | 110500 | 9109766430 | 12910 | 12900 | 12910 | 12880 | 2816 |
| 562 | 20240305 | 110400 | 9073442820 | 12900 | 12910 | 12910 | 12900 | 877 |
| 563 | 20240305 | 110300 | 9062125880 | 12910 | 12900 | 12910 | 12900 | 2070 |
| 564 | 20240305 | 110200 | 9035416980 | 12900 | 12890 | 12900 | 12890 | 4193 |
| 565 | 20240305 | 110100 | 8981327640 | 12890 | 12900 | 12900 | 12890 | 1698 |
| 566 | 20240305 | 110000 | 8959425570 | 12900 | 12870 | 12900 | 12870 | 3502 |
| 567 | 20240305 | 105900 | 8914280210 | 12870 | 12870 | 12890 | 12870 | 3084 |
| 568 | 20240305 | 105800 | 8874559230 | 12870 | 12870 | 12870 | 12870 | 1404 |
| 569 | 20240305 | 105700 | 8856489750 | 12880 | 12860 | 12880 | 12850 | 1855 |
| 570 | 20240305 | 105600 | 8832614110 | 12860 | 12860 | 12860 | 12850 | 66 |
| 571 | 20240305 | 105500 | 8831765450 | 12860 | 12850 | 12860 | 12820 | 340 |
| 572 | 20240305 | 105400 | 8827396560 | 12860 | 12860 | 12860 | 12850 | 203 |
| 573 | 20240305 | 105300 | 8824786870 | 12860 | 12820 | 12860 | 12810 | 894 |
| 574 | 20240305 | 105200 | 8813318890 | 12810 | 12820 | 12820 | 12810 | 629 |
| 575 | 20240305 | 105100 | 8805258330 | 12830 | 12840 | 12840 | 12830 | 1224 |
| 576 | 20240305 | 105000 | 8789552800 | 12840 | 12840 | 12840 | 12830 | 305 |
| 577 | 20240305 | 104900 | 8785637050 | 12860 | 12860 | 12860 | 12840 | 190 |
| 578 | 20240305 | 104800 | 8783195230 | 12860 | 12840 | 12860 | 12840 | 286 |
| 579 | 20240305 | 104700 | 8779518530 | 12840 | 12840 | 12840 | 12830 | 1123 |
| 580 | 20240305 | 104600 | 8765099940 | 12830 | 12840 | 12840 | 12830 | 538 |
| 581 | 20240305 | 104500 | 8758192950 | 12840 | 12860 | 12860 | 12840 | 254 |
| 582 | 20240305 | 104400 | 8754930260 | 12870 | 12870 | 12880 | 12860 | 1489 |
| 583 | 20240305 | 104300 | 8735776140 | 12880 | 12880 | 12880 | 12860 | 442 |
| 584 | 20240305 | 104200 | 8730083890 | 12880 | 12860 | 12890 | 12860 | 6049 |
| 585 | 20240305 | 104100 | 8652192530 | 12850 | 12820 | 12850 | 12820 | 4057 |
| 586 | 20240305 | 104000 | 8600107840 | 12830 | 12830 | 12830 | 12830 | 537 |
| 587 | 20240305 | 103900 | 8593218130 | 12830 | 12830 | 12840 | 12830 | 1061 |
| 588 | 20240305 | 103800 | 8579605100 | 12830 | 12820 | 12830 | 12810 | 1100 |
| 589 | 20240305 | 103700 | 8565502900 | 12820 | 12830 | 12830 | 12820 | 2619 |
| 590 | 20240305 | 103600 | 8531907010 | 12820 | 12800 | 12820 | 12800 | 1290 |
| 591 | 20240305 | 103500 | 8515385190 | 12800 | 12760 | 12800 | 12750 | 3085 |
| 592 | 20240305 | 103400 | 8476008180 | 12760 | 12780 | 12780 | 12760 | 2340 |
| 593 | 20240305 | 103300 | 8446121310 | 12780 | 12780 | 12800 | 12770 | 1363 |
| 594 | 20240305 | 103200 | 8428704990 | 12780 | 12790 | 12800 | 12780 | 891 |
| 595 | 20240305 | 103100 | 8417313280 | 12790 | 12800 | 12800 | 12790 | 400 |
| 596 | 20240305 | 103000 | 8412193430 | 12800 | 12780 | 12800 | 12780 | 510 |
| 597 | 20240305 | 102900 | 8405673230 | 12790 | 12790 | 12800 | 12780 | 1590 |
| 598 | 20240305 | 102800 | 8385343560 | 12790 | 12790 | 12790 | 12790 | 458 |
| 599 | 20240305 | 102700 | 8379485740 | 12790 | 12780 | 12790 | 12780 | 243 |
| 600 | 20240305 | 102600 | 8376378530 | 12770 | 12780 | 12790 | 12770 | 760 |
| 601 | 20240305 | 102500 | 8366671370 | 12770 | 12770 | 12780 | 12770 | 208 |
| 602 | 20240305 | 102400 | 8364015150 | 12770 | 12760 | 12790 | 12760 | 2129 |
| 603 | 20240305 | 102300 | 8336832760 | 12760 | 12760 | 12770 | 12760 | 1228 |
| 604 | 20240305 | 102200 | 8321155780 | 12750 | 12750 | 12760 | 12740 | 775 |
| 605 | 20240305 | 102100 | 8311276790 | 12740 | 12750 | 12760 | 12740 | 5096 |
| 606 | 20240305 | 102000 | 8246330550 | 12750 | 12750 | 12760 | 12750 | 4454 |
| 607 | 20240305 | 101900 | 8189542010 | 12750 | 12770 | 12770 | 12750 | 2818 |
| 608 | 20240305 | 101800 | 8153578390 | 12770 | 12790 | 12800 | 12770 | 4187 |
| 609 | 20240305 | 101700 | 8100075730 | 12780 | 12800 | 12800 | 12780 | 1344 |
| 610 | 20240305 | 101600 | 8082890180 | 12800 | 12800 | 12860 | 12800 | 2759 |
| 611 | 20240305 | 101500 | 8047574790 | 12800 | 12880 | 12880 | 12800 | 13503 |
| 612 | 20240305 | 101400 | 7874307860 | 12880 | 12890 | 12890 | 12880 | 4052 |
| 613 | 20240305 | 101300 | 7822086490 | 12890 | 12890 | 12890 | 12880 | 3073 |
| 614 | 20240305 | 101200 | 7782478070 | 12900 | 12880 | 12900 | 12880 | 859 |
| 615 | 20240305 | 101100 | 7771406780 | 12890 | 12880 | 12890 | 12870 | 1449 |
| 616 | 20240305 | 101000 | 7752749600 | 12870 | 12880 | 12890 | 12870 | 1497 |
| 617 | 20240305 | 100900 | 7733475240 | 12880 | 12900 | 12900 | 12880 | 1237 |
| 618 | 20240305 | 100800 | 7717533060 | 12890 | 12880 | 12890 | 12870 | 2407 |
| 619 | 20240305 | 100700 | 7686513950 | 12880 | 12880 | 12880 | 12870 | 2294 |
| 620 | 20240305 | 100600 | 7656969230 | 12870 | 12870 | 12880 | 12860 | 1298 |
| 621 | 20240305 | 100500 | 7640264200 | 12870 | 12880 | 12880 | 12840 | 1017 |
| 622 | 20240305 | 100400 | 7627175970 | 12880 | 12890 | 12900 | 12880 | 829 |
| 623 | 20240305 | 100300 | 7616496410 | 12910 | 12820 | 12910 | 12820 | 17383 |
| 624 | 20240305 | 100200 | 7392715570 | 12820 | 12840 | 12840 | 12810 | 3014 |
| 625 | 20240305 | 100100 | 7354067370 | 12840 | 12830 | 12850 | 12830 | 958 |
| 626 | 20240305 | 100000 | 7341771040 | 12830 | 12850 | 12850 | 12820 | 1979 |
| 627 | 20240305 | 095900 | 7316375870 | 12840 | 12850 | 12850 | 12840 | 739 |
| 628 | 20240305 | 095800 | 7306880370 | 12840 | 12830 | 12840 | 12830 | 612 |
| 629 | 20240305 | 095700 | 7299024500 | 12830 | 12830 | 12830 | 12830 | 835 |
| 630 | 20240305 | 095600 | 7288311450 | 12830 | 12830 | 12850 | 12830 | 1472 |
| 631 | 20240305 | 095500 | 7269419750 | 12830 | 12850 | 12850 | 12830 | 892 |
| 632 | 20240305 | 095400 | 7257963840 | 12850 | 12850 | 12860 | 12840 | 1731 |
| 633 | 20240305 | 095300 | 7235721290 | 12850 | 12840 | 12850 | 12820 | 1524 |
| 634 | 20240305 | 095200 | 7216153320 | 12820 | 12850 | 12850 | 12810 | 1087 |
| 635 | 20240305 | 095100 | 7202200440 | 12850 | 12780 | 12850 | 12780 | 3969 |
| 636 | 20240305 | 095000 | 7151342110 | 12780 | 12780 | 12790 | 12770 | 1837 |
| 637 | 20240305 | 094900 | 7127855740 | 12770 | 12790 | 12790 | 12770 | 1200 |
| 638 | 20240305 | 094800 | 7112529930 | 12800 | 12770 | 12800 | 12770 | 2013 |
| 639 | 20240305 | 094700 | 7086812230 | 12770 | 12800 | 12800 | 12770 | 5103 |
| 640 | 20240305 | 094600 | 7021614840 | 12790 | 12790 | 12800 | 12780 | 1745 |
| 641 | 20240305 | 094500 | 6999300040 | 12780 | 12780 | 12800 | 12770 | 4518 |
| 642 | 20240305 | 094400 | 6941586900 | 12790 | 12790 | 12790 | 12780 | 958 |
| 643 | 20240305 | 094300 | 6929338650 | 12790 | 12790 | 12790 | 12780 | 1166 |
| 644 | 20240305 | 094200 | 6914427510 | 12790 | 12820 | 12820 | 12790 | 5544 |
| 645 | 20240305 | 094100 | 6843428060 | 12810 | 12860 | 12870 | 12810 | 1264 |
| 646 | 20240305 | 094000 | 6827179620 | 12860 | 12880 | 12880 | 12810 | 12895 |
| 647 | 20240305 | 093900 | 6661434670 | 12880 | 12870 | 12880 | 12860 | 2386 |
| 648 | 20240305 | 093800 | 6630724320 | 12870 | 12860 | 12870 | 12850 | 2027 |
| 649 | 20240305 | 093700 | 6604655600 | 12860 | 12840 | 12860 | 12830 | 3758 |
| 650 | 20240305 | 093600 | 6556363590 | 12850 | 12860 | 12870 | 12840 | 5099 |
| 651 | 20240305 | 093500 | 6490813200 | 12870 | 12870 | 12890 | 12850 | 7354 |
| 652 | 20240305 | 093400 | 6396162630 | 12860 | 12740 | 12870 | 12730 | 31607 |
| 653 | 20240305 | 093300 | 5991133420 | 12730 | 12730 | 12740 | 12730 | 2300 |
| 654 | 20240305 | 093200 | 5961849380 | 12730 | 12660 | 12730 | 12650 | 6202 |
| 655 | 20240305 | 093100 | 5883100970 | 12660 | 12690 | 12700 | 12650 | 18272 |
| 656 | 20240305 | 093000 | 5651601100 | 12690 | 12700 | 12710 | 12680 | 3460 |
| 657 | 20240305 | 092900 | 5607681930 | 12700 | 12720 | 12720 | 12680 | 22526 |
| 658 | 20240305 | 092800 | 5321572020 | 12720 | 12710 | 12730 | 12710 | 4737 |
| 659 | 20240305 | 092700 | 5261312590 | 12720 | 12720 | 12720 | 12710 | 5835 |
| 660 | 20240305 | 092600 | 5187132600 | 12720 | 12740 | 12750 | 12720 | 3688 |
| 661 | 20240305 | 092500 | 5140182910 | 12740 | 12760 | 12760 | 12720 | 4722 |
| 662 | 20240305 | 092400 | 5080006020 | 12760 | 12810 | 12810 | 12750 | 8719 |
| 663 | 20240305 | 092300 | 4968523470 | 12810 | 12820 | 12820 | 12780 | 5635 |
| 664 | 20240305 | 092200 | 4896380810 | 12780 | 12830 | 12830 | 12780 | 4638 |
| 665 | 20240305 | 092100 | 4836991010 | 12830 | 12830 | 12850 | 12820 | 3977 |
| 666 | 20240305 | 092000 | 4785948680 | 12830 | 12770 | 12850 | 12770 | 5016 |
| 667 | 20240305 | 091900 | 4721636320 | 12770 | 12650 | 12770 | 12630 | 19919 |
| 668 | 20240305 | 091800 | 4468206780 | 12640 | 12680 | 12700 | 12640 | 11508 |
| 669 | 20240305 | 091700 | 4322571950 | 12680 | 12690 | 12700 | 12680 | 5255 |
| 670 | 20240305 | 091600 | 4255893960 | 12690 | 12740 | 12750 | 12680 | 12364 |
| 671 | 20240305 | 091500 | 4098773390 | 12690 | 12690 | 12740 | 12660 | 6596 |
| 672 | 20240305 | 091400 | 4014976710 | 12650 | 12610 | 12660 | 12600 | 20168 |
| 673 | 20240305 | 091300 | 3760217030 | 12610 | 12620 | 12640 | 12600 | 24398 |
| 674 | 20240305 | 091200 | 3452382270 | 12630 | 12720 | 12720 | 12620 | 25062 |
| 675 | 20240305 | 091100 | 3134833920 | 12710 | 12740 | 12750 | 12700 | 30910 |
| 676 | 20240305 | 091000 | 2741631250 | 12750 | 12780 | 12780 | 12740 | 22159 |
| 677 | 20240305 | 090900 | 2458797230 | 12800 | 12870 | 12880 | 12770 | 40880 |
| 678 | 20240305 | 090800 | 1934668870 | 12870 | 12870 | 12890 | 12860 | 10851 |
| 679 | 20240305 | 090700 | 1795000830 | 12870 | 12870 | 12920 | 12870 | 4892 |
| 680 | 20240305 | 090600 | 1732008790 | 12920 | 12960 | 12990 | 12870 | 37616 |
| 681 | 20240305 | 090500 | 1246110640 | 12950 | 12940 | 12960 | 12930 | 5376 |
| 682 | 20240305 | 090400 | 1176500080 | 12930 | 12910 | 12960 | 12910 | 6982 |
| 683 | 20240305 | 090300 | 1086222970 | 12910 | 13020 | 13020 | 12910 | 14035 |
| 684 | 20240305 | 090200 | 904408920 | 12980 | 13080 | 13090 | 12960 | 9310 |
| 685 | 20240305 | 090100 | 783399200 | 13090 | 12850 | 13100 | 12830 | 18457 |
| 686 | 20240305 | 090000 | 544065800 | 12840 | 13100 | 13110 | 12830 | 41269 |