34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 3 | 20240528 | 203000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240528 | 202900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240528 | 202800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240528 | 202700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240528 | 202600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240528 | 202500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240528 | 202400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240528 | 202300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240528 | 202200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240528 | 202100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240528 | 202000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240528 | 201900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240528 | 201800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240528 | 201700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240528 | 201600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240528 | 201500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240528 | 201400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240528 | 201300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240528 | 201200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240528 | 201100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240528 | 201000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240528 | 200900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240528 | 200800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240528 | 200700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240528 | 200600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240528 | 200500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240528 | 200400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240528 | 200300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240528 | 200200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240528 | 200100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 33 | 20240528 | 200000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240528 | 195900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240528 | 195800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240528 | 195700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240528 | 195600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240528 | 195500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240528 | 195400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240528 | 195300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240528 | 195200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240528 | 195100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240528 | 195000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240528 | 194900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240528 | 194800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240528 | 194700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240528 | 194600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240528 | 194500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240528 | 194400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240528 | 194300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240528 | 194200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240528 | 194100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240528 | 194000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240528 | 193900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240528 | 193800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240528 | 193700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240528 | 193600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240528 | 193500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240528 | 193400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240528 | 193300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240528 | 193200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240528 | 193100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 63 | 20240528 | 193000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240528 | 192900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240528 | 192800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240528 | 192700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240528 | 192600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240528 | 192500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240528 | 192400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240528 | 192300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240528 | 192200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240528 | 192100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240528 | 192000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240528 | 191900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240528 | 191800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240528 | 191700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240528 | 191600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240528 | 191500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240528 | 191400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240528 | 191300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240528 | 191200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240528 | 191100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240528 | 191000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240528 | 190900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240528 | 190800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240528 | 190700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240528 | 190600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240528 | 190500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240528 | 190400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240528 | 190300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240528 | 190200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240528 | 190100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 93 | 20240528 | 190000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240528 | 185900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240528 | 185800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240528 | 185700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240528 | 185600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240528 | 185500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240528 | 185400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240528 | 185300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240528 | 185200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240528 | 185100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240528 | 185000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240528 | 184900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240528 | 184800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240528 | 184700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240528 | 184600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240528 | 184500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240528 | 184400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240528 | 184300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240528 | 184200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240528 | 184100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240528 | 184000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240528 | 183900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240528 | 183800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240528 | 183700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240528 | 183600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240528 | 183500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240528 | 183400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240528 | 183300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240528 | 183200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240528 | 183100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 123 | 20240528 | 183000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240528 | 182900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240528 | 182800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240528 | 182700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240528 | 182600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240528 | 182500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240528 | 182400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240528 | 182300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240528 | 182200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240528 | 182100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240528 | 182000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240528 | 181900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240528 | 181800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240528 | 181700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240528 | 181600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240528 | 181500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240528 | 181400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240528 | 181300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240528 | 181200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240528 | 181100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240528 | 181000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240528 | 180900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240528 | 180800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240528 | 180700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240528 | 180600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240528 | 180500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240528 | 180400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240528 | 180300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240528 | 180200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240528 | 180100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 153 | 20240528 | 180000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240528 | 175900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240528 | 175800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240528 | 175700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240528 | 175600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240528 | 175500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240528 | 175400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240528 | 175300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240528 | 175200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240528 | 175100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240528 | 175000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240528 | 174900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240528 | 174800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240528 | 174700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240528 | 174600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240528 | 174500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240528 | 174400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240528 | 174300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240528 | 174200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240528 | 174100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240528 | 174000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240528 | 173900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240528 | 173800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240528 | 173700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240528 | 173600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240528 | 173500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240528 | 173400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240528 | 173300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240528 | 173200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240528 | 173100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 183 | 20240528 | 173000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240528 | 172900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240528 | 172800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240528 | 172700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240528 | 172600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240528 | 172500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240528 | 172400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240528 | 172300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240528 | 172200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240528 | 172100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240528 | 172000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240528 | 171900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240528 | 171800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240528 | 171700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240528 | 171600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240528 | 171500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240528 | 171400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240528 | 171300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240528 | 171200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240528 | 171100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240528 | 171000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240528 | 170900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240528 | 170800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240528 | 170700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240528 | 170600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240528 | 170500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240528 | 170400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240528 | 170300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240528 | 170200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240528 | 170100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 213 | 20240528 | 170000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240528 | 165900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240528 | 165800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240528 | 165700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240528 | 165600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240528 | 165500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240528 | 165400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240528 | 165300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240528 | 165200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240528 | 165100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240528 | 165000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240528 | 164900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240528 | 164800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240528 | 164700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240528 | 164600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240528 | 164500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240528 | 164400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240528 | 164300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240528 | 164200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240528 | 164100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240528 | 164000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240528 | 163900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240528 | 163800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240528 | 163700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240528 | 163600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240528 | 163500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240528 | 163400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240528 | 163300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240528 | 163200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240528 | 163100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 243 | 20240528 | 163000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240528 | 162900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240528 | 162800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240528 | 162700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240528 | 162600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240528 | 162500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240528 | 162400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240528 | 162300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240528 | 162200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240528 | 162100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240528 | 162000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240528 | 161900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240528 | 161800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240528 | 161700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240528 | 161600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240528 | 161500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240528 | 161400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240528 | 161300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240528 | 161200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240528 | 161100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240528 | 161000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240528 | 160900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240528 | 160800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240528 | 160700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240528 | 160600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240528 | 160500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240528 | 160400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240528 | 160300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240528 | 160200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240528 | 160100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 273 | 20240528 | 160000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240528 | 155900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240528 | 155800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240528 | 155700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240528 | 155600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240528 | 155500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240528 | 155400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240528 | 155300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240528 | 155200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240528 | 155100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240528 | 155000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240528 | 154900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240528 | 154800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20240528 | 154700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20240528 | 154600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20240528 | 154500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20240528 | 154400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20240528 | 154300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20240528 | 154200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20240528 | 154100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240528 | 154000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20240528 | 153900 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240528 | 153800 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240528 | 153700 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240528 | 153600 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240528 | 153500 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20240528 | 153400 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20240528 | 153300 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20240528 | 153200 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20240528 | 153100 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 303 | 20240528 | 153000 | 3616020760 | 7170 | 7170 | 7170 | 7170 | 19942 |
| 304 | 20240528 | 152900 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20240528 | 152800 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20240528 | 152700 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20240528 | 152600 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20240528 | 152500 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20240528 | 152400 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20240528 | 152300 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20240528 | 152200 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20240528 | 152100 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20240528 | 152000 | 3473036620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20240528 | 151900 | 3473036620 | 7130 | 7120 | 7130 | 7120 | 3867 |
| 315 | 20240528 | 151800 | 3445468890 | 7110 | 7100 | 7110 | 7090 | 1434 |
| 316 | 20240528 | 151700 | 3435277190 | 7090 | 7110 | 7110 | 7090 | 1731 |
| 317 | 20240528 | 151600 | 3423003310 | 7110 | 7110 | 7110 | 7110 | 82 |
| 318 | 20240528 | 151500 | 3422420290 | 7110 | 7120 | 7120 | 7110 | 1116 |
| 319 | 20240528 | 151400 | 3414475110 | 7110 | 7100 | 7110 | 7080 | 7904 |
| 320 | 20240528 | 151300 | 3358414670 | 7100 | 7120 | 7130 | 7100 | 3871 |
| 321 | 20240528 | 151200 | 3330847350 | 7120 | 7090 | 7120 | 7080 | 5281 |
| 322 | 20240528 | 151100 | 3293384910 | 7080 | 7090 | 7090 | 7080 | 5809 |
| 323 | 20240528 | 151000 | 3252233020 | 7090 | 7100 | 7100 | 7090 | 214 |
| 324 | 20240528 | 150900 | 3250714570 | 7100 | 7090 | 7100 | 7090 | 507 |
| 325 | 20240528 | 150800 | 3247116870 | 7090 | 7110 | 7110 | 7090 | 763 |
| 326 | 20240528 | 150700 | 3241699850 | 7110 | 7100 | 7110 | 7090 | 1469 |
| 327 | 20240528 | 150600 | 3231283370 | 7110 | 7110 | 7110 | 7110 | 2 |
| 328 | 20240528 | 150500 | 3231269150 | 7120 | 7110 | 7120 | 7090 | 2332 |
| 329 | 20240528 | 150400 | 3214716740 | 7120 | 7120 | 7120 | 7120 | 1 |
| 330 | 20240528 | 150300 | 3214709620 | 7130 | 7130 | 7130 | 7120 | 802 |
| 331 | 20240528 | 150200 | 3208993960 | 7130 | 7130 | 7140 | 7110 | 4897 |
| 332 | 20240528 | 150100 | 3174096860 | 7130 | 7100 | 7130 | 7100 | 3663 |
| 333 | 20240528 | 150000 | 3148041130 | 7100 | 7110 | 7110 | 7090 | 3406 |
| 334 | 20240528 | 145900 | 3123861710 | 7110 | 7110 | 7120 | 7110 | 925 |
| 335 | 20240528 | 145800 | 3117284650 | 7100 | 7110 | 7110 | 7100 | 486 |
| 336 | 20240528 | 145700 | 3113829810 | 7110 | 7110 | 7110 | 7110 | 2345 |
| 337 | 20240528 | 145600 | 3097156860 | 7100 | 7110 | 7110 | 7100 | 909 |
| 338 | 20240528 | 145500 | 3090702840 | 7090 | 7110 | 7110 | 7090 | 165 |
| 339 | 20240528 | 145400 | 3089532690 | 7110 | 7100 | 7110 | 7090 | 478 |
| 340 | 20240528 | 145300 | 3086138840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 341 | 20240528 | 145200 | 3086138840 | 7110 | 7110 | 7110 | 7090 | 2948 |
| 342 | 20240528 | 145100 | 3065233210 | 7110 | 7110 | 7110 | 7090 | 1042 |
| 343 | 20240528 | 145000 | 3057828260 | 7090 | 7110 | 7110 | 7090 | 901 |
| 344 | 20240528 | 144900 | 3051437910 | 7090 | 7100 | 7110 | 7090 | 4892 |
| 345 | 20240528 | 144800 | 3016721130 | 7100 | 7100 | 7100 | 7100 | 1762 |
| 346 | 20240528 | 144700 | 3004210930 | 7110 | 7100 | 7110 | 7100 | 490 |
| 347 | 20240528 | 144600 | 3000731890 | 7100 | 7100 | 7100 | 7100 | 200 |
| 348 | 20240528 | 144500 | 2999311890 | 7100 | 7100 | 7100 | 7100 | 200 |
| 349 | 20240528 | 144400 | 2997891890 | 7100 | 7100 | 7100 | 7100 | 484 |
| 350 | 20240528 | 144300 | 2994455490 | 7100 | 7100 | 7100 | 7100 | 750 |
| 351 | 20240528 | 144200 | 2989130490 | 7100 | 7100 | 7100 | 7100 | 511 |
| 352 | 20240528 | 144100 | 2985502390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 353 | 20240528 | 144000 | 2985502390 | 7110 | 7110 | 7110 | 7110 | 312 |
| 354 | 20240528 | 143900 | 2983284070 | 7110 | 7110 | 7110 | 7100 | 2125 |
| 355 | 20240528 | 143800 | 2968175950 | 7130 | 7120 | 7130 | 7120 | 560 |
| 356 | 20240528 | 143700 | 2964186130 | 7120 | 7120 | 7120 | 7120 | 967 |
| 357 | 20240528 | 143600 | 2957301090 | 7120 | 7110 | 7120 | 7110 | 832 |
| 358 | 20240528 | 143500 | 2951384250 | 7110 | 7110 | 7110 | 7110 | 795 |
| 359 | 20240528 | 143400 | 2945731800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 360 | 20240528 | 143300 | 2945731800 | 7120 | 7110 | 7120 | 7110 | 535 |
| 361 | 20240528 | 143200 | 2941927600 | 7120 | 7110 | 7130 | 7110 | 1088 |
| 362 | 20240528 | 143100 | 2934181800 | 7120 | 7110 | 7120 | 7100 | 2531 |
| 363 | 20240528 | 143000 | 2916193650 | 7110 | 7110 | 7110 | 7110 | 459 |
| 364 | 20240528 | 142900 | 2912930160 | 7110 | 7110 | 7110 | 7110 | 105 |
| 365 | 20240528 | 142800 | 2912183610 | 7120 | 7110 | 7120 | 7110 | 392 |
| 366 | 20240528 | 142700 | 2909395490 | 7120 | 7110 | 7120 | 7110 | 261 |
| 367 | 20240528 | 142600 | 2907539660 | 7120 | 7120 | 7120 | 7120 | 821 |
| 368 | 20240528 | 142500 | 2901694140 | 7110 | 7110 | 7110 | 7110 | 264 |
| 369 | 20240528 | 142400 | 2899817100 | 7120 | 7120 | 7120 | 7120 | 43 |
| 370 | 20240528 | 142300 | 2899510940 | 7110 | 7110 | 7120 | 7110 | 888 |
| 371 | 20240528 | 142200 | 2893197230 | 7120 | 7130 | 7130 | 7120 | 16 |
| 372 | 20240528 | 142100 | 2893083200 | 7110 | 7120 | 7130 | 7110 | 626 |
| 373 | 20240528 | 142000 | 2888625720 | 7120 | 7120 | 7120 | 7120 | 416 |
| 374 | 20240528 | 141900 | 2885663800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 375 | 20240528 | 141800 | 2885663800 | 7120 | 7120 | 7120 | 7120 | 542 |
| 376 | 20240528 | 141700 | 2881804760 | 7130 | 7120 | 7130 | 7120 | 515 |
| 377 | 20240528 | 141600 | 2878137940 | 7120 | 7110 | 7120 | 7110 | 271 |
| 378 | 20240528 | 141500 | 2876211120 | 7120 | 7120 | 7120 | 7120 | 4 |
| 379 | 20240528 | 141400 | 2876182640 | 7120 | 7110 | 7120 | 7110 | 670 |
| 380 | 20240528 | 141300 | 2871418310 | 7120 | 7130 | 7130 | 7120 | 13 |
| 381 | 20240528 | 141200 | 2871325670 | 7130 | 7110 | 7130 | 7100 | 916 |
| 382 | 20240528 | 141100 | 2864806640 | 7110 | 7100 | 7110 | 7100 | 313 |
| 383 | 20240528 | 141000 | 2862581830 | 7110 | 7090 | 7110 | 7090 | 2150 |
| 384 | 20240528 | 140900 | 2847321240 | 7110 | 7100 | 7110 | 7100 | 169 |
| 385 | 20240528 | 140800 | 2846121280 | 7110 | 7110 | 7110 | 7110 | 10 |
| 386 | 20240528 | 140700 | 2846050180 | 7100 | 7100 | 7100 | 7100 | 1308 |
| 387 | 20240528 | 140600 | 2836763380 | 7100 | 7100 | 7100 | 7100 | 265 |
| 388 | 20240528 | 140500 | 2834881880 | 7100 | 7110 | 7110 | 7100 | 1198 |
| 389 | 20240528 | 140400 | 2826374820 | 7100 | 7100 | 7110 | 7100 | 3720 |
| 390 | 20240528 | 140300 | 2799961980 | 7110 | 7110 | 7110 | 7110 | 1759 |
| 391 | 20240528 | 140200 | 2787455490 | 7110 | 7110 | 7110 | 7110 | 1130 |
| 392 | 20240528 | 140100 | 2779421190 | 7110 | 7120 | 7120 | 7110 | 380 |
| 393 | 20240528 | 140000 | 2776718700 | 7120 | 7110 | 7120 | 7110 | 121 |
| 394 | 20240528 | 135900 | 2775858220 | 7110 | 7120 | 7120 | 7110 | 109 |
| 395 | 20240528 | 135800 | 2775082990 | 7120 | 7120 | 7120 | 7120 | 0 |
| 396 | 20240528 | 135700 | 2775082990 | 7120 | 7110 | 7120 | 7110 | 1658 |
| 397 | 20240528 | 135600 | 2763284610 | 7110 | 7110 | 7120 | 7110 | 307 |
| 398 | 20240528 | 135500 | 2761101790 | 7120 | 7110 | 7120 | 7110 | 206 |
| 399 | 20240528 | 135400 | 2759637070 | 7110 | 7120 | 7120 | 7110 | 112 |
| 400 | 20240528 | 135300 | 2758840670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 401 | 20240528 | 135200 | 2758840670 | 7130 | 7120 | 7130 | 7120 | 94 |
| 402 | 20240528 | 135100 | 2758171250 | 7120 | 7120 | 7120 | 7120 | 200 |
| 403 | 20240528 | 135000 | 2756747250 | 7120 | 7120 | 7120 | 7120 | 282 |
| 404 | 20240528 | 134900 | 2754739410 | 7120 | 7120 | 7120 | 7120 | 200 |
| 405 | 20240528 | 134800 | 2753315410 | 7120 | 7130 | 7130 | 7120 | 372 |
| 406 | 20240528 | 134700 | 2750666670 | 7130 | 7130 | 7130 | 7120 | 91 |
| 407 | 20240528 | 134600 | 2750018530 | 7130 | 7120 | 7130 | 7120 | 29 |
| 408 | 20240528 | 134500 | 2749811910 | 7120 | 7120 | 7120 | 7120 | 284 |
| 409 | 20240528 | 134400 | 2747789830 | 7130 | 7130 | 7130 | 7110 | 2475 |
| 410 | 20240528 | 134300 | 2730165980 | 7140 | 7140 | 7140 | 7140 | 140 |
| 411 | 20240528 | 134200 | 2729166380 | 7130 | 7140 | 7140 | 7130 | 413 |
| 412 | 20240528 | 134100 | 2726219890 | 7150 | 7140 | 7150 | 7140 | 482 |
| 413 | 20240528 | 134000 | 2722775590 | 7140 | 7150 | 7150 | 7140 | 412 |
| 414 | 20240528 | 133900 | 2719833860 | 7150 | 7150 | 7150 | 7140 | 526 |
| 415 | 20240528 | 133800 | 2716075350 | 7160 | 7150 | 7160 | 7140 | 1007 |
| 416 | 20240528 | 133700 | 2708877350 | 7160 | 7150 | 7160 | 7150 | 172 |
| 417 | 20240528 | 133600 | 2707647530 | 7150 | 7140 | 7150 | 7140 | 1907 |
| 418 | 20240528 | 133500 | 2694021550 | 7160 | 7160 | 7160 | 7150 | 531 |
| 419 | 20240528 | 133400 | 2690222410 | 7160 | 7130 | 7160 | 7130 | 2102 |
| 420 | 20240528 | 133300 | 2675198480 | 7120 | 7120 | 7120 | 7120 | 257 |
| 421 | 20240528 | 133200 | 2673368640 | 7130 | 7120 | 7130 | 7120 | 1037 |
| 422 | 20240528 | 133100 | 2665978130 | 7120 | 7120 | 7120 | 7120 | 1091 |
| 423 | 20240528 | 133000 | 2658210210 | 7130 | 7130 | 7140 | 7130 | 156 |
| 424 | 20240528 | 132900 | 2657097920 | 7130 | 7130 | 7130 | 7130 | 616 |
| 425 | 20240528 | 132800 | 2652705840 | 7130 | 7130 | 7130 | 7130 | 40 |
| 426 | 20240528 | 132700 | 2652420640 | 7130 | 7130 | 7130 | 7130 | 856 |
| 427 | 20240528 | 132600 | 2646317360 | 7140 | 7140 | 7140 | 7140 | 727 |
| 428 | 20240528 | 132500 | 2641126580 | 7140 | 7130 | 7140 | 7120 | 2090 |
| 429 | 20240528 | 132400 | 2626222830 | 7130 | 7130 | 7130 | 7130 | 200 |
| 430 | 20240528 | 132300 | 2624796830 | 7130 | 7130 | 7150 | 7130 | 268 |
| 431 | 20240528 | 132200 | 2622885950 | 7130 | 7130 | 7130 | 7130 | 442 |
| 432 | 20240528 | 132100 | 2619734490 | 7130 | 7130 | 7130 | 7130 | 781 |
| 433 | 20240528 | 132000 | 2614165960 | 7140 | 7140 | 7140 | 7140 | 3 |
| 434 | 20240528 | 131900 | 2614144540 | 7140 | 7140 | 7140 | 7140 | 352 |
| 435 | 20240528 | 131800 | 2611631260 | 7130 | 7130 | 7130 | 7130 | 372 |
| 436 | 20240528 | 131700 | 2608978900 | 7150 | 7130 | 7150 | 7130 | 546 |
| 437 | 20240528 | 131600 | 2605082230 | 7130 | 7130 | 7130 | 7130 | 323 |
| 438 | 20240528 | 131500 | 2602779240 | 7130 | 7120 | 7130 | 7120 | 287 |
| 439 | 20240528 | 131400 | 2600734940 | 7120 | 7110 | 7120 | 7110 | 810 |
| 440 | 20240528 | 131300 | 2594972570 | 7120 | 7120 | 7120 | 7120 | 200 |
| 441 | 20240528 | 131200 | 2593548570 | 7120 | 7120 | 7120 | 7120 | 226 |
| 442 | 20240528 | 131100 | 2591939450 | 7110 | 7110 | 7110 | 7110 | 400 |
| 443 | 20240528 | 131000 | 2589095450 | 7100 | 7110 | 7110 | 7100 | 2708 |
| 444 | 20240528 | 130900 | 2569863050 | 7110 | 7110 | 7110 | 7110 | 398 |
| 445 | 20240528 | 130800 | 2567033270 | 7110 | 7110 | 7110 | 7110 | 200 |
| 446 | 20240528 | 130700 | 2565611270 | 7110 | 7120 | 7120 | 7110 | 672 |
| 447 | 20240528 | 130600 | 2560827470 | 7110 | 7120 | 7120 | 7110 | 589 |
| 448 | 20240528 | 130500 | 2556639670 | 7120 | 7110 | 7120 | 7110 | 317 |
| 449 | 20240528 | 130400 | 2554385280 | 7110 | 7100 | 7110 | 7100 | 433 |
| 450 | 20240528 | 130300 | 2551308160 | 7100 | 7100 | 7100 | 7100 | 1063 |
| 451 | 20240528 | 130200 | 2543760860 | 7110 | 7110 | 7110 | 7110 | 241 |
| 452 | 20240528 | 130100 | 2542047350 | 7120 | 7120 | 7120 | 7100 | 1478 |
| 453 | 20240528 | 130000 | 2531541190 | 7120 | 7110 | 7120 | 7110 | 695 |
| 454 | 20240528 | 125900 | 2526597740 | 7120 | 7120 | 7120 | 7120 | 312 |
| 455 | 20240528 | 125800 | 2524376300 | 7120 | 7120 | 7120 | 7120 | 15 |
| 456 | 20240528 | 125700 | 2524269500 | 7120 | 7120 | 7120 | 7110 | 1288 |
| 457 | 20240528 | 125600 | 2515105070 | 7120 | 7120 | 7120 | 7120 | 400 |
| 458 | 20240528 | 125500 | 2512257070 | 7130 | 7130 | 7130 | 7130 | 228 |
| 459 | 20240528 | 125400 | 2510631430 | 7140 | 7140 | 7140 | 7140 | 202 |
| 460 | 20240528 | 125300 | 2509189150 | 7140 | 7140 | 7140 | 7140 | 988 |
| 461 | 20240528 | 125200 | 2502134830 | 7140 | 7160 | 7160 | 7140 | 73 |
| 462 | 20240528 | 125100 | 2501613410 | 7160 | 7130 | 7160 | 7130 | 1406 |
| 463 | 20240528 | 125000 | 2491573200 | 7150 | 7150 | 7150 | 7150 | 132 |
| 464 | 20240528 | 124900 | 2490629400 | 7150 | 7160 | 7170 | 7150 | 4164 |
| 465 | 20240528 | 124800 | 2460804810 | 7150 | 7120 | 7150 | 7120 | 1523 |
| 466 | 20240528 | 124700 | 2449924900 | 7140 | 7100 | 7140 | 7100 | 1789 |
| 467 | 20240528 | 124600 | 2437186410 | 7090 | 7090 | 7090 | 7090 | 824 |
| 468 | 20240528 | 124500 | 2431344250 | 7090 | 7090 | 7090 | 7080 | 1818 |
| 469 | 20240528 | 124400 | 2418455240 | 7100 | 7090 | 7100 | 7090 | 203 |
| 470 | 20240528 | 124300 | 2417015940 | 7090 | 7090 | 7090 | 7090 | 289 |
| 471 | 20240528 | 124200 | 2414966930 | 7090 | 7090 | 7090 | 7090 | 202 |
| 472 | 20240528 | 124100 | 2413534750 | 7090 | 7090 | 7090 | 7090 | 141 |
| 473 | 20240528 | 124000 | 2412535060 | 7090 | 7090 | 7090 | 7090 | 573 |
| 474 | 20240528 | 123900 | 2408472490 | 7100 | 7090 | 7100 | 7090 | 14 |
| 475 | 20240528 | 123800 | 2408373150 | 7090 | 7090 | 7090 | 7090 | 216 |
| 476 | 20240528 | 123700 | 2406841710 | 7090 | 7110 | 7110 | 7090 | 2088 |
| 477 | 20240528 | 123600 | 2392034430 | 7100 | 7110 | 7110 | 7100 | 364 |
| 478 | 20240528 | 123500 | 2389448950 | 7120 | 7110 | 7120 | 7110 | 672 |
| 479 | 20240528 | 123400 | 2384670830 | 7110 | 7110 | 7110 | 7110 | 400 |
| 480 | 20240528 | 123300 | 2381826830 | 7110 | 7120 | 7120 | 7110 | 2 |
| 481 | 20240528 | 123200 | 2381812600 | 7130 | 7110 | 7130 | 7110 | 1000 |
| 482 | 20240528 | 123100 | 2374689390 | 7110 | 7100 | 7110 | 7100 | 112 |
| 483 | 20240528 | 123000 | 2373894060 | 7110 | 7100 | 7110 | 7100 | 503 |
| 484 | 20240528 | 122900 | 2370322410 | 7100 | 7100 | 7100 | 7100 | 283 |
| 485 | 20240528 | 122800 | 2368313110 | 7100 | 7090 | 7100 | 7090 | 1005 |
| 486 | 20240528 | 122700 | 2361182340 | 7110 | 7090 | 7110 | 7090 | 1126 |
| 487 | 20240528 | 122600 | 2353198800 | 7110 | 7090 | 7110 | 7090 | 108 |
| 488 | 20240528 | 122500 | 2352430940 | 7110 | 7110 | 7110 | 7110 | 112 |
| 489 | 20240528 | 122400 | 2351634620 | 7110 | 7090 | 7110 | 7090 | 1290 |
| 490 | 20240528 | 122300 | 2342477030 | 7080 | 7080 | 7080 | 7080 | 912 |
| 491 | 20240528 | 122200 | 2336020070 | 7090 | 7090 | 7090 | 7090 | 64 |
| 492 | 20240528 | 122100 | 2335566310 | 7090 | 7090 | 7090 | 7090 | 632 |
| 493 | 20240528 | 122000 | 2331085430 | 7090 | 7080 | 7090 | 7080 | 302 |
| 494 | 20240528 | 121900 | 2328945250 | 7090 | 7090 | 7090 | 7090 | 307 |
| 495 | 20240528 | 121800 | 2326768620 | 7100 | 7100 | 7100 | 7100 | 0 |
| 496 | 20240528 | 121700 | 2326768620 | 7100 | 7090 | 7100 | 7090 | 1003 |
| 497 | 20240528 | 121600 | 2319655910 | 7100 | 7090 | 7100 | 7090 | 839 |
| 498 | 20240528 | 121500 | 2313706360 | 7090 | 7090 | 7100 | 7080 | 324 |
| 499 | 20240528 | 121400 | 2311409150 | 7100 | 7090 | 7100 | 7080 | 2039 |
| 500 | 20240528 | 121300 | 2296954560 | 7090 | 7090 | 7090 | 7090 | 200 |
| 501 | 20240528 | 121200 | 2295536560 | 7090 | 7100 | 7100 | 7090 | 464 |
| 502 | 20240528 | 121100 | 2292242800 | 7100 | 7100 | 7100 | 7100 | 1020 |
| 503 | 20240528 | 121000 | 2285000800 | 7100 | 7100 | 7100 | 7100 | 348 |
| 504 | 20240528 | 120900 | 2282530000 | 7110 | 7100 | 7110 | 7100 | 381 |
| 505 | 20240528 | 120800 | 2279824090 | 7100 | 7100 | 7100 | 7100 | 118 |
| 506 | 20240528 | 120700 | 2278986290 | 7100 | 7110 | 7110 | 7100 | 397 |
| 507 | 20240528 | 120600 | 2276167350 | 7100 | 7100 | 7100 | 7100 | 582 |
| 508 | 20240528 | 120500 | 2272035150 | 7100 | 7110 | 7110 | 7100 | 292 |
| 509 | 20240528 | 120400 | 2269961900 | 7110 | 7110 | 7110 | 7110 | 102 |
| 510 | 20240528 | 120300 | 2269236680 | 7110 | 7100 | 7110 | 7100 | 219 |
| 511 | 20240528 | 120200 | 2267680210 | 7110 | 7100 | 7120 | 7100 | 927 |
| 512 | 20240528 | 120100 | 2261091160 | 7100 | 7100 | 7100 | 7100 | 121 |
| 513 | 20240528 | 120000 | 2260232060 | 7120 | 7120 | 7120 | 7120 | 121 |
| 514 | 20240528 | 115900 | 2259370540 | 7110 | 7110 | 7110 | 7110 | 202 |
| 515 | 20240528 | 115800 | 2257934320 | 7130 | 7120 | 7130 | 7120 | 638 |
| 516 | 20240528 | 115700 | 2253391680 | 7130 | 7130 | 7130 | 7100 | 140 |
| 517 | 20240528 | 115600 | 2252396340 | 7130 | 7110 | 7130 | 7100 | 1163 |
| 518 | 20240528 | 115500 | 2244124470 | 7120 | 7100 | 7120 | 7100 | 600 |
| 519 | 20240528 | 115400 | 2239858470 | 7100 | 7110 | 7110 | 7100 | 472 |
| 520 | 20240528 | 115300 | 2236502560 | 7120 | 7100 | 7120 | 7100 | 646 |
| 521 | 20240528 | 115200 | 2231912050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 522 | 20240528 | 115100 | 2231912050 | 7120 | 7130 | 7130 | 7120 | 136 |
| 523 | 20240528 | 115000 | 2230942820 | 7120 | 7110 | 7120 | 7110 | 1039 |
| 524 | 20240528 | 114900 | 2223546520 | 7100 | 7110 | 7110 | 7100 | 607 |
| 525 | 20240528 | 114800 | 2219236810 | 7090 | 7100 | 7110 | 7090 | 2057 |
| 526 | 20240528 | 114700 | 2204618140 | 7110 | 7100 | 7110 | 7100 | 302 |
| 527 | 20240528 | 114600 | 2202473620 | 7100 | 7080 | 7100 | 7080 | 1067 |
| 528 | 20240528 | 114500 | 2194915920 | 7080 | 7090 | 7090 | 7080 | 256 |
| 529 | 20240528 | 114400 | 2193103420 | 7080 | 7080 | 7090 | 7080 | 905 |
| 530 | 20240528 | 114300 | 2186695990 | 7090 | 7090 | 7090 | 7090 | 100 |
| 531 | 20240528 | 114200 | 2185986990 | 7090 | 7080 | 7090 | 7080 | 429 |
| 532 | 20240528 | 114100 | 2182949270 | 7070 | 7070 | 7090 | 7070 | 285 |
| 533 | 20240528 | 114000 | 2180934280 | 7070 | 7080 | 7080 | 7070 | 210 |
| 534 | 20240528 | 113900 | 2179447530 | 7080 | 7080 | 7080 | 7080 | 277 |
| 535 | 20240528 | 113800 | 2177486370 | 7080 | 7080 | 7080 | 7080 | 949 |
| 536 | 20240528 | 113700 | 2170767450 | 7080 | 7080 | 7090 | 7080 | 886 |
| 537 | 20240528 | 113600 | 2164494560 | 7090 | 7080 | 7090 | 7080 | 2 |
| 538 | 20240528 | 113500 | 2164480390 | 7100 | 7070 | 7100 | 7070 | 283 |
| 539 | 20240528 | 113400 | 2162473660 | 7070 | 7070 | 7070 | 7070 | 293 |
| 540 | 20240528 | 113300 | 2160402150 | 7080 | 7070 | 7080 | 7070 | 894 |
| 541 | 20240528 | 113200 | 2154077060 | 7070 | 7070 | 7070 | 7070 | 262 |
| 542 | 20240528 | 113100 | 2152224720 | 7090 | 7080 | 7090 | 7060 | 843 |
| 543 | 20240528 | 113000 | 2146262840 | 7070 | 7080 | 7080 | 7070 | 912 |
| 544 | 20240528 | 112900 | 2139808300 | 7080 | 7080 | 7090 | 7080 | 166 |
| 545 | 20240528 | 112800 | 2138632190 | 7080 | 7080 | 7090 | 7080 | 482 |
| 546 | 20240528 | 112700 | 2135219620 | 7080 | 7070 | 7080 | 7070 | 1460 |
| 547 | 20240528 | 112600 | 2124887540 | 7070 | 7070 | 7070 | 7060 | 181 |
| 548 | 20240528 | 112500 | 2123607880 | 7070 | 7060 | 7070 | 7060 | 1166 |
| 549 | 20240528 | 112400 | 2115368910 | 7060 | 7070 | 7080 | 7060 | 2778 |
| 550 | 20240528 | 112300 | 2095728660 | 7070 | 7070 | 7080 | 7070 | 142 |
| 551 | 20240528 | 112200 | 2094724030 | 7080 | 7080 | 7080 | 7070 | 1112 |
| 552 | 20240528 | 112100 | 2086854980 | 7080 | 7080 | 7090 | 7080 | 2531 |
| 553 | 20240528 | 112000 | 2068935490 | 7080 | 7100 | 7100 | 7080 | 320 |
| 554 | 20240528 | 111900 | 2066665280 | 7100 | 7080 | 7100 | 7080 | 15 |
| 555 | 20240528 | 111800 | 2066559000 | 7100 | 7090 | 7100 | 7080 | 357 |
| 556 | 20240528 | 111700 | 2064028630 | 7090 | 7080 | 7100 | 7080 | 423 |
| 557 | 20240528 | 111600 | 2061027520 | 7070 | 7070 | 7070 | 7070 | 1251 |
| 558 | 20240528 | 111500 | 2052182950 | 7070 | 7070 | 7080 | 7070 | 782 |
| 559 | 20240528 | 111400 | 2046653640 | 7070 | 7070 | 7070 | 7070 | 200 |
| 560 | 20240528 | 111300 | 2045239640 | 7070 | 7080 | 7080 | 7070 | 282 |
| 561 | 20240528 | 111200 | 2043245870 | 7080 | 7070 | 7080 | 7070 | 1282 |
| 562 | 20240528 | 111100 | 2034181990 | 7070 | 7060 | 7070 | 7060 | 500 |
| 563 | 20240528 | 111000 | 2030651610 | 7060 | 7070 | 7070 | 7060 | 912 |
| 564 | 20240528 | 110900 | 2024203870 | 7070 | 7080 | 7080 | 7070 | 333 |
| 565 | 20240528 | 110800 | 2021849530 | 7080 | 7080 | 7080 | 7080 | 187 |
| 566 | 20240528 | 110700 | 2020525570 | 7090 | 7090 | 7090 | 7080 | 482 |
| 567 | 20240528 | 110600 | 2017112280 | 7090 | 7090 | 7090 | 7090 | 2 |
| 568 | 20240528 | 110500 | 2017098100 | 7100 | 7100 | 7100 | 7100 | 70 |
| 569 | 20240528 | 110400 | 2016601100 | 7100 | 7080 | 7100 | 7070 | 3206 |
| 570 | 20240528 | 110300 | 1993923950 | 7080 | 7090 | 7130 | 7080 | 1402 |
| 571 | 20240528 | 110200 | 1983975030 | 7090 | 7100 | 7100 | 7090 | 80 |
| 572 | 20240528 | 110100 | 1983407330 | 7110 | 7110 | 7110 | 7110 | 4 |
| 573 | 20240528 | 110000 | 1983378890 | 7120 | 7120 | 7120 | 7120 | 105 |
| 574 | 20240528 | 105900 | 1982631290 | 7120 | 7070 | 7120 | 7070 | 5237 |
| 575 | 20240528 | 105800 | 1945402910 | 7080 | 7080 | 7090 | 7080 | 407 |
| 576 | 20240528 | 105700 | 1942521250 | 7080 | 7090 | 7090 | 7080 | 2231 |
| 577 | 20240528 | 105600 | 1926720070 | 7090 | 7100 | 7100 | 7090 | 1472 |
| 578 | 20240528 | 105500 | 1916282120 | 7100 | 7100 | 7100 | 7100 | 168 |
| 579 | 20240528 | 105400 | 1915089320 | 7100 | 7100 | 7110 | 7100 | 690 |
| 580 | 20240528 | 105300 | 1910190230 | 7100 | 7110 | 7110 | 7100 | 200 |
| 581 | 20240528 | 105200 | 1908769230 | 7110 | 7110 | 7110 | 7110 | 221 |
| 582 | 20240528 | 105100 | 1907197920 | 7120 | 7130 | 7130 | 7120 | 1114 |
| 583 | 20240528 | 105000 | 1899255370 | 7130 | 7150 | 7150 | 7130 | 787 |
| 584 | 20240528 | 104900 | 1893630900 | 7140 | 7140 | 7150 | 7140 | 2143 |
| 585 | 20240528 | 104800 | 1878329840 | 7140 | 7120 | 7140 | 7120 | 2228 |
| 586 | 20240528 | 104700 | 1862453180 | 7120 | 7110 | 7120 | 7110 | 952 |
| 587 | 20240528 | 104600 | 1855678900 | 7120 | 7110 | 7120 | 7110 | 574 |
| 588 | 20240528 | 104500 | 1851596710 | 7110 | 7110 | 7110 | 7110 | 864 |
| 589 | 20240528 | 104400 | 1845453670 | 7110 | 7110 | 7110 | 7100 | 743 |
| 590 | 20240528 | 104300 | 1840174050 | 7100 | 7100 | 7110 | 7100 | 616 |
| 591 | 20240528 | 104200 | 1835798440 | 7100 | 7100 | 7100 | 7090 | 811 |
| 592 | 20240528 | 104100 | 1830040540 | 7090 | 7120 | 7120 | 7090 | 620 |
| 593 | 20240528 | 104000 | 1825636450 | 7140 | 7160 | 7160 | 7130 | 2068 |
| 594 | 20240528 | 103900 | 1810887620 | 7190 | 7200 | 7200 | 7120 | 2530 |
| 595 | 20240528 | 103800 | 1792748240 | 7200 | 7090 | 7200 | 7080 | 6964 |
| 596 | 20240528 | 103700 | 1742993140 | 7080 | 7080 | 7080 | 7080 | 1701 |
| 597 | 20240528 | 103600 | 1730950060 | 7090 | 7080 | 7090 | 7080 | 238 |
| 598 | 20240528 | 103500 | 1729264840 | 7080 | 7080 | 7080 | 7080 | 415 |
| 599 | 20240528 | 103400 | 1726326640 | 7090 | 7090 | 7090 | 7090 | 8 |
| 600 | 20240528 | 103300 | 1726269920 | 7090 | 7090 | 7090 | 7080 | 1654 |
| 601 | 20240528 | 103200 | 1714554200 | 7080 | 7100 | 7100 | 7080 | 236 |
| 602 | 20240528 | 103100 | 1712881480 | 7100 | 7080 | 7100 | 7080 | 266 |
| 603 | 20240528 | 103000 | 1710996690 | 7090 | 7100 | 7100 | 7090 | 1267 |
| 604 | 20240528 | 102900 | 1702002990 | 7090 | 7100 | 7100 | 7080 | 2169 |
| 605 | 20240528 | 102800 | 1686623670 | 7100 | 7090 | 7100 | 7090 | 794 |
| 606 | 20240528 | 102700 | 1680986950 | 7090 | 7090 | 7090 | 7080 | 615 |
| 607 | 20240528 | 102600 | 1676627100 | 7090 | 7080 | 7090 | 7080 | 926 |
| 608 | 20240528 | 102500 | 1670061920 | 7090 | 7090 | 7090 | 7090 | 5 |
| 609 | 20240528 | 102400 | 1670026470 | 7110 | 7120 | 7120 | 7080 | 6033 |
| 610 | 20240528 | 102300 | 1627214190 | 7130 | 7120 | 7130 | 7120 | 1199 |
| 611 | 20240528 | 102200 | 1618666940 | 7110 | 7110 | 7120 | 7090 | 973 |
| 612 | 20240528 | 102100 | 1611747560 | 7090 | 7090 | 7090 | 7090 | 0 |
| 613 | 20240528 | 102000 | 1611747560 | 7090 | 7100 | 7110 | 7090 | 1562 |
| 614 | 20240528 | 101900 | 1600660980 | 7100 | 7100 | 7110 | 7100 | 322 |
| 615 | 20240528 | 101800 | 1598374070 | 7090 | 7090 | 7100 | 7090 | 361 |
| 616 | 20240528 | 101700 | 1595814570 | 7090 | 7080 | 7090 | 7080 | 652 |
| 617 | 20240528 | 101600 | 1591194090 | 7070 | 7070 | 7080 | 7070 | 1311 |
| 618 | 20240528 | 101500 | 1581914320 | 7080 | 7090 | 7090 | 7080 | 2031 |
| 619 | 20240528 | 101400 | 1567534770 | 7090 | 7100 | 7100 | 7090 | 11 |
| 620 | 20240528 | 101300 | 1567456730 | 7090 | 7100 | 7100 | 7090 | 793 |
| 621 | 20240528 | 101200 | 1561834000 | 7090 | 7090 | 7090 | 7080 | 904 |
| 622 | 20240528 | 101100 | 1555429230 | 7090 | 7100 | 7100 | 7090 | 244 |
| 623 | 20240528 | 101000 | 1553699090 | 7100 | 7110 | 7120 | 7100 | 2997 |
| 624 | 20240528 | 100900 | 1532418920 | 7110 | 7090 | 7110 | 7090 | 1019 |
| 625 | 20240528 | 100800 | 1525177250 | 7090 | 7060 | 7100 | 7060 | 783 |
| 626 | 20240528 | 100700 | 1519635070 | 7080 | 7060 | 7080 | 7060 | 810 |
| 627 | 20240528 | 100600 | 1513904790 | 7060 | 7090 | 7090 | 7060 | 418 |
| 628 | 20240528 | 100500 | 1510950360 | 7070 | 7060 | 7070 | 7050 | 2518 |
| 629 | 20240528 | 100400 | 1493166550 | 7060 | 7070 | 7070 | 7040 | 711 |
| 630 | 20240528 | 100300 | 1488148650 | 7060 | 7050 | 7080 | 7040 | 4406 |
| 631 | 20240528 | 100200 | 1457086250 | 7070 | 7080 | 7090 | 7050 | 7798 |
| 632 | 20240528 | 100100 | 1402032680 | 7100 | 7080 | 7100 | 7050 | 11410 |
| 633 | 20240528 | 100000 | 1321444590 | 7090 | 7090 | 7100 | 7080 | 3232 |
| 634 | 20240528 | 095900 | 1298512630 | 7090 | 7070 | 7090 | 7070 | 1872 |
| 635 | 20240528 | 095800 | 1285264000 | 7070 | 7090 | 7090 | 7070 | 5677 |
| 636 | 20240528 | 095700 | 1245109830 | 7100 | 7080 | 7100 | 7080 | 1941 |
| 637 | 20240528 | 095600 | 1231363910 | 7080 | 7090 | 7100 | 7080 | 2586 |
| 638 | 20240528 | 095500 | 1213040880 | 7100 | 7100 | 7100 | 7090 | 1414 |
| 639 | 20240528 | 095400 | 1203011920 | 7090 | 7090 | 7100 | 7090 | 987 |
| 640 | 20240528 | 095300 | 1196011790 | 7090 | 7090 | 7090 | 7080 | 3661 |
| 641 | 20240528 | 095200 | 1170072990 | 7110 | 7120 | 7120 | 7090 | 13962 |
| 642 | 20240528 | 095100 | 1070905130 | 7120 | 7130 | 7130 | 7110 | 2625 |
| 643 | 20240528 | 095000 | 1052213800 | 7120 | 7130 | 7130 | 7120 | 1202 |
| 644 | 20240528 | 094900 | 1043648790 | 7130 | 7130 | 7130 | 7120 | 1881 |
| 645 | 20240528 | 094800 | 1030240520 | 7130 | 7120 | 7130 | 7120 | 245 |
| 646 | 20240528 | 094700 | 1028495890 | 7120 | 7120 | 7120 | 7120 | 2 |
| 647 | 20240528 | 094600 | 1028481650 | 7140 | 7130 | 7150 | 7110 | 7111 |
| 648 | 20240528 | 094500 | 977846610 | 7120 | 7110 | 7120 | 7110 | 890 |
| 649 | 20240528 | 094400 | 971510860 | 7120 | 7120 | 7140 | 7110 | 2958 |
| 650 | 20240528 | 094300 | 950449150 | 7130 | 7130 | 7140 | 7120 | 3291 |
| 651 | 20240528 | 094200 | 926985490 | 7130 | 7150 | 7150 | 7130 | 2370 |
| 652 | 20240528 | 094100 | 910063440 | 7150 | 7140 | 7150 | 7130 | 2688 |
| 653 | 20240528 | 094000 | 890872740 | 7130 | 7140 | 7150 | 7130 | 3639 |
| 654 | 20240528 | 093900 | 864887280 | 7140 | 7160 | 7160 | 7140 | 1551 |
| 655 | 20240528 | 093800 | 853800670 | 7150 | 7160 | 7160 | 7150 | 1144 |
| 656 | 20240528 | 093700 | 845619720 | 7180 | 7140 | 7180 | 7140 | 2396 |
| 657 | 20240528 | 093600 | 828481520 | 7140 | 7140 | 7150 | 7130 | 2163 |
| 658 | 20240528 | 093500 | 813042430 | 7150 | 7140 | 7160 | 7140 | 1309 |
| 659 | 20240528 | 093400 | 803692360 | 7140 | 7160 | 7170 | 7140 | 5998 |
| 660 | 20240528 | 093300 | 760797500 | 7170 | 7190 | 7190 | 7170 | 7322 |
| 661 | 20240528 | 093200 | 708217310 | 7200 | 7200 | 7200 | 7190 | 729 |
| 662 | 20240528 | 093100 | 702974410 | 7200 | 7200 | 7200 | 7190 | 1165 |
| 663 | 20240528 | 093000 | 694595400 | 7190 | 7200 | 7200 | 7190 | 606 |
| 664 | 20240528 | 092900 | 690234250 | 7200 | 7200 | 7210 | 7200 | 1327 |
| 665 | 20240528 | 092800 | 680676590 | 7200 | 7200 | 7210 | 7200 | 1002 |
| 666 | 20240528 | 092700 | 673459080 | 7210 | 7200 | 7220 | 7200 | 3388 |
| 667 | 20240528 | 092600 | 649052920 | 7210 | 7240 | 7240 | 7200 | 12528 |
| 668 | 20240528 | 092500 | 558595250 | 7230 | 7260 | 7260 | 7230 | 1837 |
| 669 | 20240528 | 092400 | 545279800 | 7250 | 7260 | 7260 | 7220 | 5852 |
| 670 | 20240528 | 092300 | 502904000 | 7270 | 7280 | 7280 | 7260 | 4229 |
| 671 | 20240528 | 092200 | 472158680 | 7270 | 7280 | 7300 | 7270 | 4093 |
| 672 | 20240528 | 092100 | 442336370 | 7280 | 7270 | 7280 | 7260 | 3540 |
| 673 | 20240528 | 092000 | 416590000 | 7270 | 7240 | 7270 | 7240 | 3246 |
| 674 | 20240528 | 091900 | 393072470 | 7240 | 7230 | 7240 | 7230 | 1051 |
| 675 | 20240528 | 091800 | 385472630 | 7230 | 7240 | 7240 | 7230 | 525 |
| 676 | 20240528 | 091700 | 381676770 | 7230 | 7240 | 7240 | 7230 | 906 |
| 677 | 20240528 | 091600 | 375124770 | 7240 | 7240 | 7240 | 7230 | 282 |
| 678 | 20240528 | 091500 | 373085790 | 7240 | 7240 | 7240 | 7230 | 527 |
| 679 | 20240528 | 091400 | 369270320 | 7220 | 7250 | 7250 | 7220 | 8090 |
| 680 | 20240528 | 091300 | 310710590 | 7260 | 7240 | 7260 | 7240 | 951 |
| 681 | 20240528 | 091200 | 303816240 | 7230 | 7240 | 7260 | 7230 | 2840 |
| 682 | 20240528 | 091100 | 283233950 | 7230 | 7240 | 7270 | 7230 | 2072 |
| 683 | 20240528 | 091000 | 268209670 | 7230 | 7230 | 7240 | 7210 | 2126 |
| 684 | 20240528 | 090900 | 252850290 | 7210 | 7210 | 7230 | 7210 | 3638 |
| 685 | 20240528 | 090800 | 226618250 | 7210 | 7220 | 7230 | 7210 | 859 |
| 686 | 20240528 | 090700 | 220416130 | 7220 | 7200 | 7220 | 7200 | 716 |
| 687 | 20240528 | 090600 | 215255750 | 7230 | 7220 | 7230 | 7200 | 2245 |
| 688 | 20240528 | 090500 | 199079090 | 7230 | 7230 | 7240 | 7200 | 1776 |
| 689 | 20240528 | 090400 | 186266390 | 7230 | 7220 | 7250 | 7210 | 2014 |
| 690 | 20240528 | 090300 | 171705520 | 7230 | 7210 | 7230 | 7210 | 1294 |
| 691 | 20240528 | 090200 | 162371110 | 7220 | 7220 | 7220 | 7220 | 997 |
| 692 | 20240528 | 090100 | 155172770 | 7220 | 7220 | 7250 | 7190 | 3461 |
| 693 | 20240528 | 090000 | 130225050 | 7220 | 7250 | 7260 | 7180 | 15420 |