35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 3 | 20230921 | 200400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230921 | 200300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230921 | 200200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230921 | 200100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230921 | 200000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230921 | 195900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230921 | 195800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230921 | 195700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230921 | 195600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230921 | 195500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230921 | 195400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230921 | 195300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230921 | 195200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230921 | 195100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230921 | 195000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230921 | 194900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230921 | 194800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230921 | 194700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230921 | 194600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230921 | 194500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230921 | 194400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230921 | 194300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230921 | 194200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230921 | 194100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230921 | 194000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230921 | 193900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230921 | 193800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230921 | 193700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230921 | 193600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230921 | 193500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 33 | 20230921 | 193400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230921 | 193300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230921 | 193200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230921 | 193100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230921 | 193000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230921 | 192900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230921 | 192800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230921 | 192700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230921 | 192600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230921 | 192500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230921 | 192400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230921 | 192300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230921 | 192200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230921 | 192100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230921 | 192000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230921 | 191900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230921 | 191800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230921 | 191700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230921 | 191600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230921 | 191500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230921 | 191400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230921 | 191300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230921 | 191200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230921 | 191100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230921 | 191000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230921 | 190900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230921 | 190800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230921 | 190700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230921 | 190600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230921 | 190500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 63 | 20230921 | 190400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230921 | 190300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230921 | 190200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230921 | 190100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230921 | 190000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230921 | 185900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230921 | 185800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230921 | 185700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230921 | 185600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230921 | 185500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230921 | 185400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230921 | 185300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230921 | 185200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230921 | 185100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230921 | 185000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230921 | 184900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230921 | 184800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230921 | 184700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230921 | 184600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230921 | 184500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230921 | 184400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230921 | 184300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230921 | 184200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230921 | 184100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230921 | 184000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230921 | 183900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230921 | 183800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230921 | 183700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230921 | 183600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230921 | 183500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 93 | 20230921 | 183400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230921 | 183300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230921 | 183200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230921 | 183100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230921 | 183000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230921 | 182900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230921 | 182800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230921 | 182700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230921 | 182600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230921 | 182500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230921 | 182400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230921 | 182300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230921 | 182200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230921 | 182100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230921 | 182000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230921 | 181900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230921 | 181800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230921 | 181700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230921 | 181600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230921 | 181500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230921 | 181400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230921 | 181300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230921 | 181200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230921 | 181100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230921 | 181000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230921 | 180900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230921 | 180800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230921 | 180700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230921 | 180600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230921 | 180500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 123 | 20230921 | 180400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230921 | 180300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230921 | 180200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230921 | 180100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230921 | 180000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230921 | 175900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230921 | 175800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230921 | 175700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230921 | 175600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230921 | 175500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230921 | 175400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230921 | 175300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230921 | 175200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230921 | 175100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230921 | 175000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230921 | 174900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230921 | 174800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230921 | 174700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230921 | 174600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230921 | 174500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230921 | 174400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230921 | 174300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230921 | 174200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230921 | 174100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230921 | 174000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230921 | 173900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230921 | 173800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230921 | 173700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230921 | 173600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230921 | 173500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 153 | 20230921 | 173400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230921 | 173300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230921 | 173200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230921 | 173100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230921 | 173000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230921 | 172900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230921 | 172800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230921 | 172700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230921 | 172600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230921 | 172500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230921 | 172400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230921 | 172300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230921 | 172200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230921 | 172100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230921 | 172000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230921 | 171900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230921 | 171800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230921 | 171700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230921 | 171600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230921 | 171500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230921 | 171400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230921 | 171300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230921 | 171200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230921 | 171100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230921 | 171000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230921 | 170900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230921 | 170800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230921 | 170700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230921 | 170600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230921 | 170500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 183 | 20230921 | 170400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230921 | 170300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230921 | 170200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230921 | 170100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230921 | 170000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230921 | 165900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230921 | 165800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230921 | 165700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230921 | 165600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230921 | 165500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230921 | 165400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230921 | 165300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230921 | 165200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230921 | 165100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230921 | 165000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230921 | 164900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230921 | 164800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230921 | 164700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230921 | 164600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230921 | 164500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230921 | 164400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230921 | 164300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230921 | 164200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230921 | 164100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230921 | 164000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230921 | 163900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230921 | 163800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230921 | 163700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230921 | 163600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230921 | 163500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 213 | 20230921 | 163400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230921 | 163300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230921 | 163200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230921 | 163100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230921 | 163000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230921 | 162900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230921 | 162800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230921 | 162700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230921 | 162600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230921 | 162500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230921 | 162400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230921 | 162300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230921 | 162200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230921 | 162100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230921 | 162000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230921 | 161900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230921 | 161800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230921 | 161700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230921 | 161600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230921 | 161500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230921 | 161400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230921 | 161300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230921 | 161200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230921 | 161100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230921 | 161000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230921 | 160900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230921 | 160800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230921 | 160700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230921 | 160600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230921 | 160500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 243 | 20230921 | 160400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230921 | 160300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230921 | 160200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230921 | 160100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230921 | 160000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230921 | 155900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230921 | 155800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230921 | 155700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230921 | 155600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230921 | 155500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230921 | 155400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230921 | 155300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230921 | 155200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230921 | 155100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230921 | 155000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230921 | 154900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230921 | 154800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230921 | 154700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230921 | 154600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230921 | 154500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230921 | 154400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230921 | 154300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230921 | 154200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230921 | 154100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230921 | 154000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230921 | 153900 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230921 | 153800 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230921 | 153700 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230921 | 153600 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230921 | 153500 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 273 | 20230921 | 153400 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230921 | 153300 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230921 | 153200 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230921 | 153100 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230921 | 153000 | 6223773350 | 20200 | 20200 | 20200 | 20200 | 18884 |
| 278 | 20230921 | 152900 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20230921 | 152800 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20230921 | 152700 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20230921 | 152600 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20230921 | 152500 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20230921 | 152400 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20230921 | 152300 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20230921 | 152200 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20230921 | 152100 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20230921 | 152000 | 5842316550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20230921 | 151900 | 5842316550 | 20550 | 20450 | 20550 | 20400 | 1746 |
| 289 | 20230921 | 151800 | 5806548550 | 20450 | 20400 | 20450 | 20350 | 1871 |
| 290 | 20230921 | 151700 | 5768457900 | 20400 | 20450 | 20500 | 20350 | 1968 |
| 291 | 20230921 | 151600 | 5728230050 | 20450 | 20450 | 20500 | 20350 | 769 |
| 292 | 20230921 | 151500 | 5712510500 | 20450 | 20400 | 20450 | 20400 | 614 |
| 293 | 20230921 | 151400 | 5699975500 | 20450 | 20400 | 20450 | 20350 | 1563 |
| 294 | 20230921 | 151300 | 5668131450 | 20450 | 20450 | 20450 | 20400 | 895 |
| 295 | 20230921 | 151200 | 5649857900 | 20450 | 20500 | 20500 | 20400 | 1272 |
| 296 | 20230921 | 151100 | 5623880600 | 20400 | 20450 | 20500 | 20400 | 664 |
| 297 | 20230921 | 151000 | 5610311850 | 20500 | 20500 | 20500 | 20450 | 745 |
| 298 | 20230921 | 150900 | 5595067150 | 20550 | 20450 | 20550 | 20450 | 1642 |
| 299 | 20230921 | 150800 | 5561449900 | 20500 | 20500 | 20550 | 20450 | 355 |
| 300 | 20230921 | 150700 | 5554176550 | 20550 | 20450 | 20550 | 20450 | 728 |
| 301 | 20230921 | 150600 | 5539267350 | 20500 | 20600 | 20600 | 20500 | 416 |
| 302 | 20230921 | 150500 | 5530725100 | 20550 | 20550 | 20550 | 20500 | 1518 |
| 303 | 20230921 | 150400 | 5499598850 | 20550 | 20550 | 20550 | 20450 | 731 |
| 304 | 20230921 | 150300 | 5484604100 | 20550 | 20600 | 20600 | 20500 | 319 |
| 305 | 20230921 | 150200 | 5478052800 | 20550 | 20550 | 20550 | 20500 | 410 |
| 306 | 20230921 | 150100 | 5469640550 | 20500 | 20450 | 20550 | 20450 | 588 |
| 307 | 20230921 | 150000 | 5457586500 | 20550 | 20450 | 20550 | 20400 | 887 |
| 308 | 20230921 | 145900 | 5439428050 | 20450 | 20450 | 20550 | 20450 | 962 |
| 309 | 20230921 | 145800 | 5419738300 | 20450 | 20550 | 20550 | 20450 | 1485 |
| 310 | 20230921 | 145700 | 5389352350 | 20550 | 20550 | 20600 | 20450 | 1290 |
| 311 | 20230921 | 145600 | 5362895750 | 20550 | 20600 | 20600 | 20500 | 868 |
| 312 | 20230921 | 145500 | 5345092300 | 20550 | 20500 | 20550 | 20450 | 689 |
| 313 | 20230921 | 145400 | 5330976600 | 20500 | 20550 | 20600 | 20450 | 920 |
| 314 | 20230921 | 145300 | 5312130150 | 20500 | 20550 | 20600 | 20500 | 597 |
| 315 | 20230921 | 145200 | 5299877050 | 20550 | 20550 | 20550 | 20500 | 804 |
| 316 | 20230921 | 145100 | 5283383400 | 20500 | 20450 | 20550 | 20450 | 837 |
| 317 | 20230921 | 145000 | 5266228700 | 20500 | 20450 | 20550 | 20450 | 1018 |
| 318 | 20230921 | 144900 | 5245393250 | 20450 | 20500 | 20550 | 20450 | 1031 |
| 319 | 20230921 | 144800 | 5224280650 | 20450 | 20450 | 20500 | 20450 | 1032 |
| 320 | 20230921 | 144700 | 5203167500 | 20450 | 20550 | 20600 | 20450 | 606 |
| 321 | 20230921 | 144600 | 5190726200 | 20550 | 20550 | 20700 | 20500 | 590 |
| 322 | 20230921 | 144500 | 5178585750 | 20550 | 20550 | 20700 | 20500 | 680 |
| 323 | 20230921 | 144400 | 5164598000 | 20500 | 20450 | 20750 | 20450 | 2983 |
| 324 | 20230921 | 144300 | 5103191750 | 20500 | 20550 | 20550 | 20450 | 610 |
| 325 | 20230921 | 144200 | 5090699950 | 20550 | 20500 | 20600 | 20500 | 659 |
| 326 | 20230921 | 144100 | 5077167300 | 20500 | 20550 | 20600 | 20500 | 993 |
| 327 | 20230921 | 144000 | 5056767600 | 20500 | 20550 | 20600 | 20450 | 1007 |
| 328 | 20230921 | 143900 | 5036109250 | 20550 | 20550 | 20600 | 20500 | 821 |
| 329 | 20230921 | 143800 | 5019243150 | 20500 | 20600 | 20600 | 20500 | 645 |
| 330 | 20230921 | 143700 | 5006000000 | 20450 | 20550 | 20550 | 20450 | 1077 |
| 331 | 20230921 | 143600 | 4983923050 | 20550 | 20450 | 20550 | 20450 | 739 |
| 332 | 20230921 | 143500 | 4968749100 | 20500 | 20400 | 20550 | 20400 | 4095 |
| 333 | 20230921 | 143400 | 4885103250 | 20450 | 20450 | 20500 | 20450 | 1079 |
| 334 | 20230921 | 143300 | 4863035450 | 20500 | 20350 | 20500 | 20350 | 882 |
| 335 | 20230921 | 143200 | 4845011350 | 20350 | 20400 | 20450 | 20350 | 777 |
| 336 | 20230921 | 143100 | 4829188600 | 20450 | 20400 | 20450 | 20350 | 822 |
| 337 | 20230921 | 143000 | 4812427350 | 20450 | 20400 | 20450 | 20350 | 2056 |
| 338 | 20230921 | 142900 | 4770481050 | 20400 | 20350 | 20450 | 20350 | 1434 |
| 339 | 20230921 | 142800 | 4741242200 | 20400 | 20450 | 20450 | 20400 | 4219 |
| 340 | 20230921 | 142700 | 4655169650 | 20450 | 20450 | 20450 | 20400 | 1065 |
| 341 | 20230921 | 142600 | 4633416900 | 20450 | 20450 | 20450 | 20400 | 641 |
| 342 | 20230921 | 142500 | 4620321050 | 20500 | 20450 | 20500 | 20450 | 1057 |
| 343 | 20230921 | 142400 | 4598688150 | 20450 | 20450 | 20500 | 20450 | 720 |
| 344 | 20230921 | 142300 | 4583962800 | 20450 | 20450 | 20500 | 20450 | 908 |
| 345 | 20230921 | 142200 | 4565386350 | 20500 | 20400 | 20500 | 20400 | 541 |
| 346 | 20230921 | 142100 | 4554323350 | 20500 | 20450 | 20500 | 20450 | 1091 |
| 347 | 20230921 | 142000 | 4532010650 | 20450 | 20450 | 20500 | 20450 | 987 |
| 348 | 20230921 | 141900 | 4511808950 | 20450 | 20450 | 20500 | 20450 | 966 |
| 349 | 20230921 | 141800 | 4492053000 | 20450 | 20450 | 20450 | 20450 | 858 |
| 350 | 20230921 | 141700 | 4474506900 | 20450 | 20450 | 20450 | 20450 | 815 |
| 351 | 20230921 | 141600 | 4457840150 | 20450 | 20450 | 20500 | 20450 | 700 |
| 352 | 20230921 | 141500 | 4443525100 | 20450 | 20500 | 20500 | 20450 | 606 |
| 353 | 20230921 | 141400 | 4431113500 | 20500 | 20500 | 20550 | 20500 | 943 |
| 354 | 20230921 | 141300 | 4411780850 | 20500 | 20500 | 20500 | 20500 | 784 |
| 355 | 20230921 | 141200 | 4395708850 | 20500 | 20500 | 20500 | 20450 | 1055 |
| 356 | 20230921 | 141100 | 4374088850 | 20500 | 20500 | 20500 | 20500 | 979 |
| 357 | 20230921 | 141000 | 4354019350 | 20500 | 20550 | 20550 | 20500 | 645 |
| 358 | 20230921 | 140900 | 4340794050 | 20550 | 20550 | 20600 | 20500 | 962 |
| 359 | 20230921 | 140800 | 4321043450 | 20550 | 20600 | 20600 | 20550 | 1362 |
| 360 | 20230921 | 140700 | 4293051800 | 20600 | 20600 | 20600 | 20550 | 639 |
| 361 | 20230921 | 140600 | 4279905900 | 20550 | 20650 | 20650 | 20550 | 1180 |
| 362 | 20230921 | 140500 | 4255614250 | 20600 | 20600 | 20650 | 20550 | 905 |
| 363 | 20230921 | 140400 | 4236953800 | 20600 | 20550 | 20600 | 20550 | 837 |
| 364 | 20230921 | 140300 | 4219742900 | 20550 | 20500 | 20600 | 20500 | 920 |
| 365 | 20230921 | 140200 | 4200868550 | 20500 | 20600 | 20600 | 20500 | 362 |
| 366 | 20230921 | 140100 | 4193447050 | 20500 | 20600 | 20600 | 20500 | 721 |
| 367 | 20230921 | 140000 | 4178639100 | 20550 | 20550 | 20600 | 20550 | 664 |
| 368 | 20230921 | 135900 | 4164993600 | 20550 | 20600 | 20600 | 20550 | 495 |
| 369 | 20230921 | 135800 | 4154817200 | 20550 | 20500 | 20550 | 20500 | 339 |
| 370 | 20230921 | 135700 | 4147864100 | 20500 | 20550 | 20550 | 20500 | 63 |
| 371 | 20230921 | 135600 | 4146571750 | 20500 | 20550 | 20550 | 20500 | 427 |
| 372 | 20230921 | 135500 | 4137797800 | 20550 | 20550 | 20550 | 20500 | 224 |
| 373 | 20230921 | 135400 | 4133195800 | 20500 | 20550 | 20550 | 20500 | 197 |
| 374 | 20230921 | 135300 | 4129151750 | 20500 | 20550 | 20550 | 20500 | 400 |
| 375 | 20230921 | 135200 | 4120938550 | 20550 | 20550 | 20550 | 20550 | 285 |
| 376 | 20230921 | 135100 | 4115081800 | 20550 | 20550 | 20550 | 20550 | 476 |
| 377 | 20230921 | 135000 | 4105300000 | 20550 | 20550 | 20600 | 20550 | 300 |
| 378 | 20230921 | 134900 | 4099134900 | 20550 | 20550 | 20600 | 20550 | 233 |
| 379 | 20230921 | 134800 | 4094346700 | 20550 | 20550 | 20550 | 20550 | 341 |
| 380 | 20230921 | 134700 | 4087339150 | 20550 | 20600 | 20600 | 20550 | 301 |
| 381 | 20230921 | 134600 | 4081147200 | 20600 | 20650 | 20700 | 20600 | 388 |
| 382 | 20230921 | 134500 | 4073142800 | 20600 | 20700 | 20700 | 20600 | 174 |
| 383 | 20230921 | 134400 | 4069545500 | 20550 | 20700 | 20750 | 20550 | 3431 |
| 384 | 20230921 | 134300 | 3998779950 | 20750 | 20550 | 20750 | 20550 | 1934 |
| 385 | 20230921 | 134200 | 3958833550 | 20600 | 20550 | 20600 | 20550 | 277 |
| 386 | 20230921 | 134100 | 3953127800 | 20550 | 20650 | 20650 | 20500 | 516 |
| 387 | 20230921 | 134000 | 3942529250 | 20600 | 20550 | 20600 | 20550 | 361 |
| 388 | 20230921 | 133900 | 3935104600 | 20550 | 20550 | 20550 | 20550 | 246 |
| 389 | 20230921 | 133800 | 3930049300 | 20550 | 20550 | 20600 | 20550 | 289 |
| 390 | 20230921 | 133700 | 3924108800 | 20600 | 20500 | 20650 | 20500 | 631 |
| 391 | 20230921 | 133600 | 3911163750 | 20550 | 20500 | 20550 | 20500 | 248 |
| 392 | 20230921 | 133500 | 3906073700 | 20550 | 20500 | 20600 | 20500 | 994 |
| 393 | 20230921 | 133400 | 3885614050 | 20500 | 20550 | 20600 | 20500 | 538 |
| 394 | 20230921 | 133300 | 3874561450 | 20550 | 20550 | 20600 | 20500 | 286 |
| 395 | 20230921 | 133200 | 3868686550 | 20550 | 20600 | 20600 | 20550 | 1062 |
| 396 | 20230921 | 133100 | 3846862400 | 20550 | 20650 | 20650 | 20550 | 857 |
| 397 | 20230921 | 133000 | 3829193200 | 20650 | 20750 | 20750 | 20650 | 190 |
| 398 | 20230921 | 132900 | 3825259800 | 20650 | 20650 | 20750 | 20600 | 901 |
| 399 | 20230921 | 132800 | 3806615750 | 20650 | 20600 | 20650 | 20550 | 390 |
| 400 | 20230921 | 132700 | 3798581200 | 20650 | 20650 | 20650 | 20650 | 190 |
| 401 | 20230921 | 132600 | 3794657700 | 20650 | 20650 | 20700 | 20600 | 548 |
| 402 | 20230921 | 132500 | 3783340550 | 20600 | 20600 | 20600 | 20600 | 273 |
| 403 | 20230921 | 132400 | 3777716750 | 20600 | 20600 | 20600 | 20600 | 319 |
| 404 | 20230921 | 132300 | 3771145350 | 20600 | 20600 | 20600 | 20600 | 516 |
| 405 | 20230921 | 132200 | 3760515750 | 20600 | 20600 | 20700 | 20600 | 422 |
| 406 | 20230921 | 132100 | 3751814000 | 20600 | 20600 | 20600 | 20550 | 378 |
| 407 | 20230921 | 132000 | 3744039650 | 20550 | 20600 | 20600 | 20550 | 312 |
| 408 | 20230921 | 131900 | 3737621500 | 20600 | 20600 | 20600 | 20600 | 302 |
| 409 | 20230921 | 131800 | 3731400300 | 20600 | 20650 | 20650 | 20600 | 598 |
| 410 | 20230921 | 131700 | 3719064450 | 20650 | 20700 | 20700 | 20650 | 322 |
| 411 | 20230921 | 131600 | 3712415100 | 20650 | 20650 | 20700 | 20600 | 309 |
| 412 | 20230921 | 131500 | 3706041550 | 20650 | 20650 | 20650 | 20650 | 305 |
| 413 | 20230921 | 131400 | 3699743300 | 20650 | 20600 | 20650 | 20600 | 532 |
| 414 | 20230921 | 131300 | 3688779800 | 20600 | 20650 | 20650 | 20600 | 189 |
| 415 | 20230921 | 131200 | 3684882550 | 20600 | 20650 | 20650 | 20600 | 383 |
| 416 | 20230921 | 131100 | 3676984500 | 20600 | 20650 | 20650 | 20600 | 1195 |
| 417 | 20230921 | 131000 | 3652312350 | 20650 | 20500 | 20700 | 20500 | 496 |
| 418 | 20230921 | 130900 | 3642078150 | 20550 | 20550 | 20550 | 20550 | 420 |
| 419 | 20230921 | 130800 | 3633447150 | 20600 | 20600 | 20600 | 20600 | 188 |
| 420 | 20230921 | 130700 | 3629574350 | 20600 | 20650 | 20650 | 20550 | 480 |
| 421 | 20230921 | 130600 | 3619689800 | 20550 | 20550 | 20650 | 20550 | 2095 |
| 422 | 20230921 | 130500 | 3576631400 | 20550 | 20600 | 20700 | 20550 | 1187 |
| 423 | 20230921 | 130400 | 3552171100 | 20600 | 20650 | 20700 | 20600 | 313 |
| 424 | 20230921 | 130300 | 3545711700 | 20550 | 20550 | 20700 | 20550 | 2661 |
| 425 | 20230921 | 130200 | 3490923800 | 20550 | 20600 | 20600 | 20550 | 390 |
| 426 | 20230921 | 130100 | 3482902450 | 20600 | 20600 | 20600 | 20600 | 399 |
| 427 | 20230921 | 130000 | 3474683050 | 20600 | 20650 | 20650 | 20550 | 257 |
| 428 | 20230921 | 125900 | 3469389000 | 20600 | 20650 | 20650 | 20550 | 1134 |
| 429 | 20230921 | 125800 | 3446037300 | 20700 | 20750 | 20750 | 20700 | 214 |
| 430 | 20230921 | 125700 | 3441604850 | 20800 | 20700 | 20800 | 20600 | 2650 |
| 431 | 20230921 | 125600 | 3386914800 | 20700 | 20700 | 20700 | 20650 | 520 |
| 432 | 20230921 | 125500 | 3376151300 | 20650 | 20650 | 20750 | 20650 | 522 |
| 433 | 20230921 | 125400 | 3365346500 | 20700 | 20650 | 20700 | 20600 | 297 |
| 434 | 20230921 | 125300 | 3359221650 | 20650 | 20650 | 20700 | 20600 | 253 |
| 435 | 20230921 | 125200 | 3354002450 | 20650 | 20700 | 20750 | 20600 | 721 |
| 436 | 20230921 | 125100 | 3339085550 | 20700 | 20500 | 20700 | 20500 | 1634 |
| 437 | 20230921 | 125000 | 3305496000 | 20500 | 20500 | 20600 | 20500 | 512 |
| 438 | 20230921 | 124900 | 3294979850 | 20500 | 20550 | 20600 | 20500 | 311 |
| 439 | 20230921 | 124800 | 3288591750 | 20550 | 20500 | 20550 | 20500 | 277 |
| 440 | 20230921 | 124700 | 3282905600 | 20500 | 20550 | 20650 | 20500 | 3768 |
| 441 | 20230921 | 124600 | 3205613800 | 20550 | 20550 | 20550 | 20550 | 101 |
| 442 | 20230921 | 124500 | 3203538250 | 20550 | 20550 | 20600 | 20550 | 667 |
| 443 | 20230921 | 124400 | 3189831100 | 20550 | 20550 | 20550 | 20550 | 795 |
| 444 | 20230921 | 124300 | 3173493850 | 20550 | 20600 | 20600 | 20550 | 1015 |
| 445 | 20230921 | 124200 | 3152592500 | 20600 | 20600 | 20650 | 20600 | 244 |
| 446 | 20230921 | 124100 | 3147560900 | 20650 | 20700 | 20700 | 20600 | 316 |
| 447 | 20230921 | 124000 | 3141035050 | 20650 | 20700 | 20700 | 20650 | 435 |
| 448 | 20230921 | 123900 | 3132047200 | 20700 | 20650 | 20700 | 20650 | 83 |
| 449 | 20230921 | 123800 | 3130331450 | 20650 | 20700 | 20700 | 20650 | 387 |
| 450 | 20230921 | 123700 | 3122337800 | 20650 | 20650 | 20750 | 20650 | 299 |
| 451 | 20230921 | 123600 | 3116156900 | 20650 | 20700 | 20750 | 20600 | 232 |
| 452 | 20230921 | 123500 | 3111361050 | 20700 | 20600 | 20700 | 20600 | 403 |
| 453 | 20230921 | 123400 | 3103038050 | 20700 | 20650 | 20700 | 20600 | 793 |
| 454 | 20230921 | 123300 | 3086645750 | 20700 | 20650 | 20700 | 20600 | 407 |
| 455 | 20230921 | 123200 | 3078243500 | 20650 | 20650 | 20700 | 20600 | 517 |
| 456 | 20230921 | 123100 | 3067580700 | 20650 | 20650 | 20650 | 20650 | 361 |
| 457 | 20230921 | 123000 | 3060126050 | 20650 | 20650 | 20700 | 20650 | 334 |
| 458 | 20230921 | 122900 | 3053228750 | 20700 | 20650 | 20700 | 20650 | 512 |
| 459 | 20230921 | 122800 | 3042648200 | 20650 | 20700 | 20700 | 20650 | 530 |
| 460 | 20230921 | 122700 | 3031700100 | 20650 | 20600 | 20700 | 20600 | 203 |
| 461 | 20230921 | 122600 | 3027508100 | 20600 | 20600 | 20650 | 20600 | 362 |
| 462 | 20230921 | 122500 | 3020045350 | 20600 | 20700 | 20750 | 20600 | 724 |
| 463 | 20230921 | 122400 | 3005093100 | 20600 | 20600 | 20750 | 20600 | 489 |
| 464 | 20230921 | 122300 | 2995006050 | 20600 | 20650 | 20650 | 20600 | 423 |
| 465 | 20230921 | 122200 | 2986291000 | 20650 | 20650 | 20700 | 20600 | 1203 |
| 466 | 20230921 | 122100 | 2961500600 | 20650 | 20600 | 20700 | 20550 | 1985 |
| 467 | 20230921 | 122000 | 2920651750 | 20600 | 20600 | 20750 | 20550 | 977 |
| 468 | 20230921 | 121900 | 2900506850 | 20600 | 20650 | 20700 | 20600 | 1312 |
| 469 | 20230921 | 121800 | 2873418100 | 20700 | 20700 | 20700 | 20700 | 248 |
| 470 | 20230921 | 121700 | 2868284500 | 20700 | 20700 | 20700 | 20700 | 249 |
| 471 | 20230921 | 121600 | 2863130200 | 20700 | 20700 | 20750 | 20700 | 366 |
| 472 | 20230921 | 121500 | 2855553750 | 20700 | 20750 | 20750 | 20700 | 829 |
| 473 | 20230921 | 121400 | 2838362450 | 20750 | 20750 | 20800 | 20750 | 344 |
| 474 | 20230921 | 121300 | 2831218800 | 20800 | 20800 | 20850 | 20750 | 274 |
| 475 | 20230921 | 121200 | 2825525100 | 20750 | 20800 | 20850 | 20750 | 290 |
| 476 | 20230921 | 121100 | 2819492500 | 20800 | 20800 | 20850 | 20800 | 309 |
| 477 | 20230921 | 121000 | 2813064800 | 20800 | 20800 | 20800 | 20800 | 432 |
| 478 | 20230921 | 120900 | 2804079200 | 20800 | 20800 | 20850 | 20800 | 193 |
| 479 | 20230921 | 120800 | 2800064700 | 20850 | 20750 | 20900 | 20750 | 753 |
| 480 | 20230921 | 120700 | 2784396400 | 20750 | 20700 | 20800 | 20700 | 1040 |
| 481 | 20230921 | 120600 | 2762817150 | 20700 | 20700 | 20750 | 20650 | 218 |
| 482 | 20230921 | 120500 | 2758307250 | 20700 | 20750 | 20800 | 20650 | 497 |
| 483 | 20230921 | 120400 | 2748012150 | 20750 | 20750 | 20800 | 20700 | 422 |
| 484 | 20230921 | 120300 | 2739248800 | 20800 | 20700 | 20850 | 20700 | 723 |
| 485 | 20230921 | 120200 | 2724267950 | 20800 | 20800 | 20850 | 20600 | 3846 |
| 486 | 20230921 | 120100 | 2644816450 | 20900 | 20850 | 20950 | 20750 | 1221 |
| 487 | 20230921 | 120000 | 2619413550 | 20750 | 20650 | 20850 | 20600 | 2455 |
| 488 | 20230921 | 115900 | 2568435350 | 20650 | 20600 | 20650 | 20600 | 452 |
| 489 | 20230921 | 115800 | 2559119150 | 20600 | 20650 | 20700 | 20600 | 548 |
| 490 | 20230921 | 115700 | 2547819600 | 20600 | 20650 | 20750 | 20600 | 766 |
| 491 | 20230921 | 115600 | 2532014850 | 20650 | 20650 | 20750 | 20650 | 398 |
| 492 | 20230921 | 115500 | 2523796050 | 20650 | 20650 | 20700 | 20650 | 2643 |
| 493 | 20230921 | 115400 | 2469194350 | 20700 | 20650 | 20700 | 20600 | 635 |
| 494 | 20230921 | 115300 | 2456083600 | 20650 | 20650 | 20700 | 20650 | 246 |
| 495 | 20230921 | 115200 | 2451003400 | 20650 | 20650 | 20650 | 20650 | 309 |
| 496 | 20230921 | 115100 | 2444622550 | 20650 | 20650 | 20750 | 20650 | 324 |
| 497 | 20230921 | 115000 | 2437926600 | 20600 | 20650 | 20650 | 20600 | 480 |
| 498 | 20230921 | 114900 | 2428024900 | 20650 | 20650 | 20650 | 20600 | 490 |
| 499 | 20230921 | 114800 | 2417923200 | 20650 | 20650 | 20700 | 20650 | 328 |
| 500 | 20230921 | 114700 | 2411146100 | 20650 | 20700 | 20700 | 20650 | 250 |
| 501 | 20230921 | 114600 | 2405980150 | 20650 | 20650 | 20650 | 20600 | 266 |
| 502 | 20230921 | 114500 | 2400490000 | 20650 | 20650 | 20700 | 20600 | 384 |
| 503 | 20230921 | 114400 | 2392555500 | 20650 | 20650 | 20700 | 20600 | 988 |
| 504 | 20230921 | 114300 | 2372174250 | 20650 | 20650 | 20650 | 20650 | 298 |
| 505 | 20230921 | 114200 | 2366020550 | 20650 | 20650 | 20650 | 20650 | 160 |
| 506 | 20230921 | 114100 | 2362716550 | 20600 | 20650 | 20650 | 20600 | 658 |
| 507 | 20230921 | 114000 | 2349131750 | 20650 | 20700 | 20750 | 20650 | 427 |
| 508 | 20230921 | 113900 | 2340309400 | 20700 | 20700 | 20700 | 20650 | 279 |
| 509 | 20230921 | 113800 | 2334540650 | 20700 | 20700 | 20750 | 20650 | 652 |
| 510 | 20230921 | 113700 | 2321045050 | 20700 | 20700 | 20750 | 20700 | 243 |
| 511 | 20230921 | 113600 | 2316013450 | 20700 | 20750 | 20750 | 20700 | 291 |
| 512 | 20230921 | 113500 | 2309981700 | 20700 | 20700 | 20800 | 20700 | 764 |
| 513 | 20230921 | 113400 | 2294129100 | 20700 | 20750 | 20800 | 20600 | 1570 |
| 514 | 20230921 | 113300 | 2261667600 | 20750 | 20700 | 20800 | 20600 | 2377 |
| 515 | 20230921 | 113200 | 2212569900 | 20700 | 20750 | 20750 | 20700 | 233 |
| 516 | 20230921 | 113100 | 2207740900 | 20750 | 20700 | 20750 | 20650 | 1045 |
| 517 | 20230921 | 113000 | 2186088200 | 20700 | 20700 | 20750 | 20700 | 1614 |
| 518 | 20230921 | 112900 | 2152678300 | 20750 | 20750 | 20750 | 20700 | 2261 |
| 519 | 20230921 | 112800 | 2105782400 | 20750 | 20750 | 20750 | 20750 | 368 |
| 520 | 20230921 | 112700 | 2098146400 | 20750 | 20750 | 20750 | 20750 | 311 |
| 521 | 20230921 | 112600 | 2091693150 | 20750 | 20800 | 20800 | 20750 | 807 |
| 522 | 20230921 | 112500 | 2074938200 | 20750 | 20800 | 20800 | 20750 | 148 |
| 523 | 20230921 | 112400 | 2071865150 | 20800 | 20800 | 20850 | 20750 | 429 |
| 524 | 20230921 | 112300 | 2062942950 | 20800 | 20750 | 20800 | 20750 | 458 |
| 525 | 20230921 | 112200 | 2053418150 | 20800 | 20750 | 20850 | 20750 | 332 |
| 526 | 20230921 | 112100 | 2046518600 | 20750 | 20750 | 20800 | 20750 | 663 |
| 527 | 20230921 | 112000 | 2032741550 | 20750 | 20800 | 20800 | 20750 | 381 |
| 528 | 20230921 | 111900 | 2024828350 | 20800 | 20800 | 20900 | 20800 | 402 |
| 529 | 20230921 | 111800 | 2016466600 | 20800 | 20750 | 20850 | 20750 | 186 |
| 530 | 20230921 | 111700 | 2012599750 | 20900 | 20800 | 20900 | 20750 | 386 |
| 531 | 20230921 | 111600 | 2004570550 | 20800 | 20800 | 20850 | 20800 | 192 |
| 532 | 20230921 | 111500 | 2000576900 | 20800 | 20800 | 20800 | 20800 | 367 |
| 533 | 20230921 | 111400 | 1992943300 | 20800 | 20800 | 20850 | 20800 | 406 |
| 534 | 20230921 | 111300 | 1984498400 | 20850 | 20800 | 20850 | 20800 | 389 |
| 535 | 20230921 | 111200 | 1976396650 | 20800 | 20800 | 20800 | 20800 | 371 |
| 536 | 20230921 | 111100 | 1968679850 | 20800 | 20800 | 20850 | 20800 | 238 |
| 537 | 20230921 | 111000 | 1963728750 | 20800 | 20800 | 20850 | 20800 | 200 |
| 538 | 20230921 | 110900 | 1959565900 | 20850 | 20800 | 20900 | 20800 | 391 |
| 539 | 20230921 | 110800 | 1951432350 | 20800 | 20850 | 20850 | 20750 | 1414 |
| 540 | 20230921 | 110700 | 1922020550 | 20850 | 20800 | 20850 | 20800 | 384 |
| 541 | 20230921 | 110600 | 1914032800 | 20800 | 20800 | 20900 | 20800 | 877 |
| 542 | 20230921 | 110500 | 1895789950 | 20800 | 20750 | 20850 | 20750 | 604 |
| 543 | 20230921 | 110400 | 1883226100 | 20800 | 20800 | 20900 | 20750 | 1302 |
| 544 | 20230921 | 110300 | 1856136700 | 20800 | 20950 | 20950 | 20800 | 578 |
| 545 | 20230921 | 110200 | 1844086700 | 20850 | 20900 | 20950 | 20850 | 972 |
| 546 | 20230921 | 110100 | 1823766500 | 20900 | 20900 | 20950 | 20800 | 503 |
| 547 | 20230921 | 110000 | 1813259500 | 20850 | 20900 | 20950 | 20800 | 939 |
| 548 | 20230921 | 105900 | 1793654000 | 20900 | 20800 | 20900 | 20750 | 2171 |
| 549 | 20230921 | 105800 | 1748496400 | 20800 | 20850 | 20850 | 20800 | 578 |
| 550 | 20230921 | 105700 | 1736457050 | 20800 | 20850 | 20950 | 20800 | 694 |
| 551 | 20230921 | 105600 | 1721996900 | 20950 | 20850 | 20950 | 20850 | 767 |
| 552 | 20230921 | 105500 | 1705959050 | 20850 | 20850 | 20950 | 20800 | 511 |
| 553 | 20230921 | 105400 | 1695297400 | 20850 | 20900 | 20950 | 20850 | 504 |
| 554 | 20230921 | 105300 | 1684775750 | 20900 | 20900 | 20900 | 20850 | 364 |
| 555 | 20230921 | 105200 | 1677176050 | 20850 | 20900 | 20900 | 20850 | 528 |
| 556 | 20230921 | 105100 | 1666160600 | 20950 | 20950 | 21000 | 20900 | 2599 |
| 557 | 20230921 | 105000 | 1611840700 | 20950 | 20950 | 20950 | 20900 | 764 |
| 558 | 20230921 | 104900 | 1595866600 | 20950 | 20950 | 21000 | 20900 | 260 |
| 559 | 20230921 | 104800 | 1590419750 | 20950 | 21000 | 21000 | 20900 | 154 |
| 560 | 20230921 | 104700 | 1587195600 | 21000 | 21000 | 21000 | 20850 | 3245 |
| 561 | 20230921 | 104600 | 1519399800 | 20950 | 21000 | 21000 | 20950 | 23 |
| 562 | 20230921 | 104500 | 1518917900 | 21000 | 21000 | 21000 | 20950 | 87 |
| 563 | 20230921 | 104400 | 1517091050 | 21000 | 20950 | 21000 | 20950 | 121 |
| 564 | 20230921 | 104300 | 1514555950 | 20950 | 20950 | 20950 | 20900 | 316 |
| 565 | 20230921 | 104200 | 1507950700 | 20950 | 21000 | 21000 | 20950 | 134 |
| 566 | 20230921 | 104100 | 1505143200 | 20950 | 21000 | 21000 | 20950 | 131 |
| 567 | 20230921 | 104000 | 1502392900 | 21000 | 21000 | 21000 | 21000 | 52 |
| 568 | 20230921 | 103900 | 1501300900 | 21000 | 20950 | 21050 | 20950 | 48 |
| 569 | 20230921 | 103800 | 1500292700 | 21100 | 21000 | 21100 | 21000 | 11 |
| 570 | 20230921 | 103700 | 1500061600 | 21100 | 20950 | 21150 | 20900 | 2703 |
| 571 | 20230921 | 103600 | 1443377850 | 20950 | 21050 | 21050 | 20950 | 2991 |
| 572 | 20230921 | 103500 | 1380568650 | 21000 | 21000 | 21100 | 21000 | 2291 |
| 573 | 20230921 | 103400 | 1332440950 | 21100 | 21050 | 21100 | 21000 | 989 |
| 574 | 20230921 | 103300 | 1311665200 | 21050 | 21000 | 21050 | 21000 | 421 |
| 575 | 20230921 | 103200 | 1302818250 | 21000 | 21050 | 21100 | 21000 | 800 |
| 576 | 20230921 | 103100 | 1285989100 | 21100 | 21050 | 21100 | 21050 | 32 |
| 577 | 20230921 | 103000 | 1285315200 | 21050 | 21050 | 21050 | 21050 | 113 |
| 578 | 20230921 | 102900 | 1282936550 | 21050 | 21050 | 21150 | 21050 | 280 |
| 579 | 20230921 | 102800 | 1277042350 | 21150 | 21050 | 21150 | 21050 | 538 |
| 580 | 20230921 | 102700 | 1265716250 | 21050 | 21150 | 21150 | 21050 | 327 |
| 581 | 20230921 | 102600 | 1258832700 | 21050 | 21050 | 21050 | 21000 | 1123 |
| 582 | 20230921 | 102500 | 1235205000 | 21100 | 21050 | 21100 | 21050 | 734 |
| 583 | 20230921 | 102400 | 1219749150 | 21050 | 21100 | 21100 | 21050 | 46 |
| 584 | 20230921 | 102300 | 1218780450 | 21050 | 21050 | 21150 | 21050 | 231 |
| 585 | 20230921 | 102200 | 1213911650 | 21100 | 21150 | 21200 | 21100 | 1870 |
| 586 | 20230921 | 102100 | 1174402500 | 21150 | 21200 | 21200 | 21150 | 29 |
| 587 | 20230921 | 102000 | 1173788300 | 21200 | 21250 | 21250 | 21200 | 9 |
| 588 | 20230921 | 101900 | 1173597400 | 21250 | 21100 | 21250 | 21100 | 200 |
| 589 | 20230921 | 101800 | 1169364200 | 21100 | 21150 | 21200 | 21100 | 691 |
| 590 | 20230921 | 101700 | 1154761900 | 21150 | 21200 | 21200 | 21150 | 47 |
| 591 | 20230921 | 101600 | 1153765700 | 21200 | 21300 | 21300 | 21200 | 277 |
| 592 | 20230921 | 101500 | 1147879500 | 21300 | 21300 | 21300 | 21300 | 2 |
| 593 | 20230921 | 101400 | 1147836900 | 21300 | 21200 | 21300 | 21200 | 414 |
| 594 | 20230921 | 101300 | 1139059700 | 21200 | 21200 | 21200 | 21150 | 1063 |
| 595 | 20230921 | 101200 | 1116534300 | 21200 | 21300 | 21300 | 21200 | 239 |
| 596 | 20230921 | 101100 | 1111466950 | 21200 | 21300 | 21300 | 21200 | 1529 |
| 597 | 20230921 | 101000 | 1078975500 | 21300 | 21300 | 21350 | 21300 | 114 |
| 598 | 20230921 | 100900 | 1076547200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 599 | 20230921 | 100800 | 1076547200 | 21350 | 21350 | 21350 | 21300 | 392 |
| 600 | 20230921 | 100700 | 1068191750 | 21350 | 21300 | 21350 | 21300 | 382 |
| 601 | 20230921 | 100600 | 1060054550 | 21300 | 21300 | 21300 | 21250 | 114 |
| 602 | 20230921 | 100500 | 1057628450 | 21300 | 21250 | 21300 | 21250 | 35 |
| 603 | 20230921 | 100400 | 1056884600 | 21300 | 21300 | 21350 | 21250 | 219 |
| 604 | 20230921 | 100300 | 1052219900 | 21300 | 21400 | 21400 | 21300 | 245 |
| 605 | 20230921 | 100200 | 1046989150 | 21400 | 21400 | 21400 | 21400 | 86 |
| 606 | 20230921 | 100100 | 1045148750 | 21400 | 21400 | 21400 | 21400 | 1205 |
| 607 | 20230921 | 100000 | 1019361750 | 21400 | 21400 | 21400 | 21400 | 3 |
| 608 | 20230921 | 095900 | 1019297550 | 21400 | 21400 | 21400 | 21400 | 237 |
| 609 | 20230921 | 095800 | 1014225750 | 21400 | 21450 | 21550 | 21400 | 1217 |
| 610 | 20230921 | 095700 | 988157800 | 21450 | 21500 | 21500 | 21450 | 947 |
| 611 | 20230921 | 095600 | 967839600 | 21500 | 21600 | 21600 | 21500 | 327 |
| 612 | 20230921 | 095500 | 960807650 | 21600 | 21550 | 21600 | 21550 | 216 |
| 613 | 20230921 | 095400 | 956152800 | 21500 | 21600 | 21700 | 21500 | 948 |
| 614 | 20230921 | 095300 | 935737950 | 21600 | 21600 | 21650 | 21600 | 1394 |
| 615 | 20230921 | 095200 | 905604150 | 21650 | 21500 | 21650 | 21500 | 159 |
| 616 | 20230921 | 095100 | 902171350 | 21500 | 21600 | 21600 | 21500 | 267 |
| 617 | 20230921 | 095000 | 896410700 | 21600 | 21450 | 21650 | 21400 | 1330 |
| 618 | 20230921 | 094900 | 867726150 | 21550 | 21400 | 21550 | 21400 | 2076 |
| 619 | 20230921 | 094800 | 823268150 | 21400 | 21400 | 21400 | 21400 | 1 |
| 620 | 20230921 | 094700 | 823246750 | 21400 | 21400 | 21400 | 21400 | 50 |
| 621 | 20230921 | 094600 | 822176750 | 21400 | 21450 | 21450 | 21400 | 173 |
| 622 | 20230921 | 094500 | 818467400 | 21450 | 21450 | 21450 | 21450 | 5 |
| 623 | 20230921 | 094400 | 818360150 | 21450 | 21450 | 21450 | 21450 | 51 |
| 624 | 20230921 | 094300 | 817266200 | 21450 | 21450 | 21450 | 21450 | 25 |
| 625 | 20230921 | 094200 | 816729950 | 21450 | 21450 | 21450 | 21450 | 369 |
| 626 | 20230921 | 094100 | 808814900 | 21450 | 21450 | 21450 | 21450 | 16 |
| 627 | 20230921 | 094000 | 808471700 | 21500 | 21500 | 21500 | 21500 | 72 |
| 628 | 20230921 | 093900 | 806923700 | 21400 | 21400 | 21550 | 21400 | 1066 |
| 629 | 20230921 | 093800 | 784100950 | 21450 | 21400 | 21450 | 21400 | 534 |
| 630 | 20230921 | 093700 | 772673250 | 21450 | 21350 | 21450 | 21300 | 134 |
| 631 | 20230921 | 093600 | 769815100 | 21350 | 21400 | 21450 | 21350 | 448 |
| 632 | 20230921 | 093500 | 760245650 | 21450 | 21450 | 21450 | 21450 | 307 |
| 633 | 20230921 | 093400 | 753660500 | 21450 | 21450 | 21450 | 21450 | 5 |
| 634 | 20230921 | 093300 | 753553250 | 21550 | 21500 | 21550 | 21500 | 204 |
| 635 | 20230921 | 093200 | 749166300 | 21500 | 21450 | 21600 | 21450 | 857 |
| 636 | 20230921 | 093100 | 730730800 | 21500 | 21400 | 21500 | 21350 | 119 |
| 637 | 20230921 | 093000 | 728184900 | 21400 | 21500 | 21500 | 21400 | 295 |
| 638 | 20230921 | 092900 | 721871700 | 21500 | 21450 | 21500 | 21450 | 96 |
| 639 | 20230921 | 092800 | 719812450 | 21500 | 21400 | 21500 | 21400 | 122 |
| 640 | 20230921 | 092700 | 717190450 | 21400 | 21450 | 21450 | 21350 | 1053 |
| 641 | 20230921 | 092600 | 694642750 | 21500 | 21500 | 21500 | 21500 | 87 |
| 642 | 20230921 | 092500 | 692772250 | 21500 | 21550 | 21550 | 21500 | 194 |
| 643 | 20230921 | 092400 | 688601000 | 21550 | 21550 | 21600 | 21500 | 245 |
| 644 | 20230921 | 092300 | 683321250 | 21600 | 21550 | 21600 | 21550 | 49 |
| 645 | 20230921 | 092200 | 682263000 | 21550 | 21550 | 21600 | 21550 | 404 |
| 646 | 20230921 | 092100 | 673555450 | 21550 | 21400 | 21550 | 21400 | 552 |
| 647 | 20230921 | 092000 | 661693450 | 21400 | 21250 | 21400 | 21250 | 380 |
| 648 | 20230921 | 091900 | 653599650 | 21200 | 21300 | 21300 | 21200 | 2830 |
| 649 | 20230921 | 091800 | 593548800 | 21300 | 21350 | 21350 | 21300 | 1781 |
| 650 | 20230921 | 091700 | 555598450 | 21350 | 21450 | 21450 | 21350 | 324 |
| 651 | 20230921 | 091600 | 548664750 | 21500 | 21500 | 21500 | 21400 | 573 |
| 652 | 20230921 | 091500 | 536393250 | 21500 | 21400 | 21500 | 21400 | 2513 |
| 653 | 20230921 | 091400 | 482392100 | 21450 | 21400 | 21450 | 21350 | 2563 |
| 654 | 20230921 | 091300 | 427563150 | 21450 | 21450 | 21450 | 21450 | 698 |
| 655 | 20230921 | 091200 | 412591050 | 21450 | 21550 | 21550 | 21450 | 463 |
| 656 | 20230921 | 091100 | 402636650 | 21500 | 21400 | 21500 | 21400 | 2334 |
| 657 | 20230921 | 091000 | 352656600 | 21450 | 21550 | 21550 | 21450 | 3429 |
| 658 | 20230921 | 090900 | 278930500 | 21500 | 21500 | 21550 | 21500 | 581 |
| 659 | 20230921 | 090800 | 266432400 | 21550 | 21500 | 21550 | 21450 | 628 |
| 660 | 20230921 | 090700 | 252952700 | 21550 | 21600 | 21600 | 21550 | 291 |
| 661 | 20230921 | 090600 | 246671050 | 21650 | 21650 | 21750 | 21650 | 2789 |
| 662 | 20230921 | 090500 | 186247500 | 21650 | 21650 | 21650 | 21550 | 583 |
| 663 | 20230921 | 090400 | 173654300 | 21550 | 21400 | 21650 | 21400 | 966 |
| 664 | 20230921 | 090300 | 152849050 | 21400 | 21500 | 21550 | 21400 | 753 |
| 665 | 20230921 | 090200 | 136662700 | 21550 | 21450 | 21550 | 21400 | 1184 |
| 666 | 20230921 | 090100 | 111223100 | 21400 | 21400 | 21500 | 21350 | 992 |
| 667 | 20230921 | 090000 | 89967200 | 21400 | 21250 | 21500 | 21250 | 4164 |