33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 3 | 20240522 | 202300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240522 | 202200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240522 | 202100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240522 | 202000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240522 | 201900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240522 | 201800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240522 | 201700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240522 | 201600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240522 | 201500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240522 | 201400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240522 | 201300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240522 | 201200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240522 | 201100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240522 | 201000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240522 | 200900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240522 | 200800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240522 | 200700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240522 | 200600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240522 | 200500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240522 | 200400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240522 | 200300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240522 | 200200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240522 | 200100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240522 | 200000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240522 | 195900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240522 | 195800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240522 | 195700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240522 | 195600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240522 | 195500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240522 | 195400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 33 | 20240522 | 195300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240522 | 195200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240522 | 195100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240522 | 195000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240522 | 194900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240522 | 194800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240522 | 194700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240522 | 194600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240522 | 194500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240522 | 194400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240522 | 194300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240522 | 194200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240522 | 194100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240522 | 194000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240522 | 193900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240522 | 193800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240522 | 193700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240522 | 193600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240522 | 193500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240522 | 193400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240522 | 193300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240522 | 193200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240522 | 193100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240522 | 193000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240522 | 192900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240522 | 192800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240522 | 192700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240522 | 192600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240522 | 192500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240522 | 192400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 63 | 20240522 | 192300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240522 | 192200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240522 | 192100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240522 | 192000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240522 | 191900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240522 | 191800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240522 | 191700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240522 | 191600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240522 | 191500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240522 | 191400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240522 | 191300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240522 | 191200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240522 | 191100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240522 | 191000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240522 | 190900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240522 | 190800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240522 | 190700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240522 | 190600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240522 | 190500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240522 | 190400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240522 | 190300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240522 | 190200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240522 | 190100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240522 | 190000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240522 | 185900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240522 | 185800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240522 | 185700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240522 | 185600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240522 | 185500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240522 | 185400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 93 | 20240522 | 185300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240522 | 185200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240522 | 185100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240522 | 185000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240522 | 184900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240522 | 184800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240522 | 184700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240522 | 184600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240522 | 184500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240522 | 184400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240522 | 184300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240522 | 184200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240522 | 184100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240522 | 184000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240522 | 183900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240522 | 183800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240522 | 183700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240522 | 183600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240522 | 183500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240522 | 183400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240522 | 183300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240522 | 183200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240522 | 183100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240522 | 183000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240522 | 182900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240522 | 182800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240522 | 182700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240522 | 182600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240522 | 182500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240522 | 182400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 123 | 20240522 | 182300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240522 | 182200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240522 | 182100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240522 | 182000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240522 | 181900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240522 | 181800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240522 | 181700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240522 | 181600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240522 | 181500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240522 | 181400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240522 | 181300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240522 | 181200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240522 | 181100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240522 | 181000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240522 | 180900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240522 | 180800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240522 | 180700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240522 | 180600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240522 | 180500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240522 | 180400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240522 | 180300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240522 | 180200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240522 | 180100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240522 | 180000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240522 | 175900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240522 | 175800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240522 | 175700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240522 | 175600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240522 | 175500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240522 | 175400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 153 | 20240522 | 175300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240522 | 175200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240522 | 175100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240522 | 175000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240522 | 174900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240522 | 174800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240522 | 174700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240522 | 174600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240522 | 174500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240522 | 174400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240522 | 174300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240522 | 174200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240522 | 174100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240522 | 174000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240522 | 173900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240522 | 173800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240522 | 173700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240522 | 173600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240522 | 173500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240522 | 173400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240522 | 173300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240522 | 173200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240522 | 173100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240522 | 173000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240522 | 172900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240522 | 172800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240522 | 172700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240522 | 172600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240522 | 172500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240522 | 172400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 183 | 20240522 | 172300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240522 | 172200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240522 | 172100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240522 | 172000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240522 | 171900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240522 | 171800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240522 | 171700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240522 | 171600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240522 | 171500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240522 | 171400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240522 | 171300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240522 | 171200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240522 | 171100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240522 | 171000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240522 | 170900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240522 | 170800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240522 | 170700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240522 | 170600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240522 | 170500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240522 | 170400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240522 | 170300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240522 | 170200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240522 | 170100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240522 | 170000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240522 | 165900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240522 | 165800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240522 | 165700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240522 | 165600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240522 | 165500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240522 | 165400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 213 | 20240522 | 165300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240522 | 165200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240522 | 165100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240522 | 165000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240522 | 164900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240522 | 164800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240522 | 164700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240522 | 164600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240522 | 164500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240522 | 164400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240522 | 164300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240522 | 164200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240522 | 164100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240522 | 164000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240522 | 163900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240522 | 163800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240522 | 163700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240522 | 163600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240522 | 163500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240522 | 163400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240522 | 163300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240522 | 163200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240522 | 163100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240522 | 163000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240522 | 162900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240522 | 162800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240522 | 162700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240522 | 162600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240522 | 162500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240522 | 162400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 243 | 20240522 | 162300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240522 | 162200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240522 | 162100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240522 | 162000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240522 | 161900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240522 | 161800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240522 | 161700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240522 | 161600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240522 | 161500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240522 | 161400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240522 | 161300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240522 | 161200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240522 | 161100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240522 | 161000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240522 | 160900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240522 | 160800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240522 | 160700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240522 | 160600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240522 | 160500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240522 | 160400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240522 | 160300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240522 | 160200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240522 | 160100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240522 | 160000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240522 | 155900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240522 | 155800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240522 | 155700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240522 | 155600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240522 | 155500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240522 | 155400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 273 | 20240522 | 155300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240522 | 155200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240522 | 155100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240522 | 155000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240522 | 154900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240522 | 154800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240522 | 154700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240522 | 154600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240522 | 154500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240522 | 154400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240522 | 154300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240522 | 154200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20240522 | 154100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20240522 | 154000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240522 | 153900 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20240522 | 153800 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20240522 | 153700 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240522 | 153600 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240522 | 153500 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20240522 | 153400 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20240522 | 153300 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20240522 | 153200 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20240522 | 153100 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20240522 | 153000 | 1495828780 | 7460 | 7460 | 7460 | 7460 | 8372 |
| 297 | 20240522 | 152900 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20240522 | 152800 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20240522 | 152700 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20240522 | 152600 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20240522 | 152500 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20240522 | 152400 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 303 | 20240522 | 152300 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20240522 | 152200 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20240522 | 152100 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20240522 | 152000 | 1433373660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20240522 | 151900 | 1433373660 | 7520 | 7490 | 7520 | 7490 | 1959 |
| 308 | 20240522 | 151800 | 1418684910 | 7500 | 7490 | 7500 | 7480 | 823 |
| 309 | 20240522 | 151700 | 1412525210 | 7490 | 7490 | 7490 | 7490 | 100 |
| 310 | 20240522 | 151600 | 1411776210 | 7480 | 7490 | 7490 | 7480 | 410 |
| 311 | 20240522 | 151500 | 1408707490 | 7490 | 7480 | 7490 | 7480 | 434 |
| 312 | 20240522 | 151400 | 1405457310 | 7480 | 7480 | 7480 | 7480 | 130 |
| 313 | 20240522 | 151300 | 1404484910 | 7490 | 7480 | 7490 | 7480 | 220 |
| 314 | 20240522 | 151200 | 1402838170 | 7480 | 7490 | 7490 | 7480 | 1028 |
| 315 | 20240522 | 151100 | 1395147730 | 7490 | 7490 | 7490 | 7490 | 1 |
| 316 | 20240522 | 151000 | 1395140240 | 7490 | 7480 | 7490 | 7480 | 302 |
| 317 | 20240522 | 150900 | 1392881160 | 7480 | 7480 | 7490 | 7480 | 309 |
| 318 | 20240522 | 150800 | 1390569830 | 7480 | 7480 | 7490 | 7480 | 669 |
| 319 | 20240522 | 150700 | 1385565610 | 7480 | 7480 | 7490 | 7480 | 936 |
| 320 | 20240522 | 150600 | 1378564190 | 7480 | 7470 | 7480 | 7470 | 81 |
| 321 | 20240522 | 150500 | 1377959010 | 7470 | 7480 | 7480 | 7470 | 730 |
| 322 | 20240522 | 150400 | 1372503610 | 7480 | 7490 | 7490 | 7470 | 127 |
| 323 | 20240522 | 150300 | 1371554670 | 7480 | 7480 | 7480 | 7480 | 485 |
| 324 | 20240522 | 150200 | 1367926870 | 7480 | 7480 | 7480 | 7480 | 62 |
| 325 | 20240522 | 150100 | 1367463110 | 7490 | 7490 | 7490 | 7480 | 434 |
| 326 | 20240522 | 150000 | 1364216370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20240522 | 145900 | 1364216370 | 7500 | 7500 | 7500 | 7500 | 8 |
| 328 | 20240522 | 145800 | 1364156370 | 7510 | 7500 | 7510 | 7500 | 710 |
| 329 | 20240522 | 145700 | 1358825080 | 7510 | 7500 | 7510 | 7500 | 156 |
| 330 | 20240522 | 145600 | 1357654950 | 7500 | 7460 | 7500 | 7460 | 1215 |
| 331 | 20240522 | 145500 | 1348554040 | 7450 | 7470 | 7500 | 7450 | 5983 |
| 332 | 20240522 | 145400 | 1303937490 | 7500 | 7480 | 7500 | 7460 | 2683 |
| 333 | 20240522 | 145300 | 1283898180 | 7480 | 7460 | 7480 | 7460 | 66 |
| 334 | 20240522 | 145200 | 1283404860 | 7520 | 7470 | 7530 | 7460 | 5571 |
| 335 | 20240522 | 145100 | 1241574150 | 7480 | 7470 | 7480 | 7470 | 188 |
| 336 | 20240522 | 145000 | 1240168340 | 7470 | 7470 | 7470 | 7470 | 98 |
| 337 | 20240522 | 144900 | 1239436280 | 7470 | 7470 | 7470 | 7470 | 33 |
| 338 | 20240522 | 144800 | 1239189770 | 7470 | 7470 | 7480 | 7460 | 1830 |
| 339 | 20240522 | 144700 | 1225532310 | 7470 | 7460 | 7470 | 7460 | 1917 |
| 340 | 20240522 | 144600 | 1211212930 | 7460 | 7460 | 7460 | 7460 | 132 |
| 341 | 20240522 | 144500 | 1210228210 | 7460 | 7470 | 7470 | 7450 | 235 |
| 342 | 20240522 | 144400 | 1208475610 | 7450 | 7460 | 7460 | 7450 | 1588 |
| 343 | 20240522 | 144300 | 1196641480 | 7450 | 7460 | 7460 | 7450 | 72 |
| 344 | 20240522 | 144200 | 1196104970 | 7460 | 7460 | 7460 | 7460 | 282 |
| 345 | 20240522 | 144100 | 1194001250 | 7470 | 7470 | 7470 | 7460 | 130 |
| 346 | 20240522 | 144000 | 1193030770 | 7470 | 7470 | 7470 | 7460 | 168 |
| 347 | 20240522 | 143900 | 1191777430 | 7460 | 7470 | 7470 | 7460 | 57 |
| 348 | 20240522 | 143800 | 1191352170 | 7460 | 7460 | 7470 | 7460 | 250 |
| 349 | 20240522 | 143700 | 1189486880 | 7460 | 7460 | 7470 | 7460 | 59 |
| 350 | 20240522 | 143600 | 1189046700 | 7470 | 7460 | 7470 | 7460 | 404 |
| 351 | 20240522 | 143500 | 1186029820 | 7470 | 7460 | 7470 | 7460 | 64 |
| 352 | 20240522 | 143400 | 1185552230 | 7460 | 7460 | 7460 | 7460 | 403 |
| 353 | 20240522 | 143300 | 1182545850 | 7470 | 7460 | 7470 | 7460 | 67 |
| 354 | 20240522 | 143200 | 1182046010 | 7460 | 7470 | 7470 | 7450 | 131 |
| 355 | 20240522 | 143100 | 1181069220 | 7460 | 7450 | 7460 | 7450 | 94 |
| 356 | 20240522 | 143000 | 1180368600 | 7460 | 7470 | 7470 | 7450 | 1112 |
| 357 | 20240522 | 142900 | 1172073940 | 7460 | 7460 | 7460 | 7450 | 214 |
| 358 | 20240522 | 142800 | 1170477530 | 7460 | 7460 | 7460 | 7450 | 535 |
| 359 | 20240522 | 142700 | 1166491330 | 7460 | 7470 | 7470 | 7460 | 533 |
| 360 | 20240522 | 142600 | 1162514870 | 7470 | 7460 | 7470 | 7450 | 260 |
| 361 | 20240522 | 142500 | 1160575260 | 7460 | 7460 | 7480 | 7450 | 930 |
| 362 | 20240522 | 142400 | 1153637980 | 7460 | 7470 | 7480 | 7460 | 224 |
| 363 | 20240522 | 142300 | 1151965220 | 7470 | 7470 | 7470 | 7460 | 54 |
| 364 | 20240522 | 142200 | 1151561850 | 7460 | 7480 | 7480 | 7460 | 1985 |
| 365 | 20240522 | 142100 | 1136738140 | 7470 | 7480 | 7480 | 7470 | 1352 |
| 366 | 20240522 | 142000 | 1126638380 | 7480 | 7480 | 7480 | 7480 | 512 |
| 367 | 20240522 | 141900 | 1122808620 | 7480 | 7490 | 7490 | 7480 | 1076 |
| 368 | 20240522 | 141800 | 1114760000 | 7480 | 7490 | 7490 | 7480 | 163 |
| 369 | 20240522 | 141700 | 1113540460 | 7480 | 7490 | 7490 | 7480 | 76 |
| 370 | 20240522 | 141600 | 1112971850 | 7490 | 7490 | 7490 | 7480 | 317 |
| 371 | 20240522 | 141500 | 1110600520 | 7480 | 7490 | 7500 | 7480 | 188 |
| 372 | 20240522 | 141400 | 1109193730 | 7480 | 7480 | 7480 | 7480 | 61 |
| 373 | 20240522 | 141300 | 1108737450 | 7490 | 7490 | 7490 | 7480 | 150 |
| 374 | 20240522 | 141200 | 1107614800 | 7490 | 7490 | 7490 | 7480 | 78 |
| 375 | 20240522 | 141100 | 1107031200 | 7490 | 7490 | 7490 | 7480 | 151 |
| 376 | 20240522 | 141000 | 1105901210 | 7500 | 7490 | 7500 | 7490 | 337 |
| 377 | 20240522 | 140900 | 1103376880 | 7480 | 7480 | 7480 | 7480 | 321 |
| 378 | 20240522 | 140800 | 1100975800 | 7490 | 7480 | 7490 | 7480 | 311 |
| 379 | 20240522 | 140700 | 1098648240 | 7480 | 7490 | 7490 | 7480 | 373 |
| 380 | 20240522 | 140600 | 1095855100 | 7490 | 7480 | 7490 | 7480 | 462 |
| 381 | 20240522 | 140500 | 1092399220 | 7480 | 7490 | 7490 | 7480 | 375 |
| 382 | 20240522 | 140400 | 1089593440 | 7490 | 7490 | 7490 | 7490 | 133 |
| 383 | 20240522 | 140300 | 1088597270 | 7490 | 7490 | 7490 | 7480 | 282 |
| 384 | 20240522 | 140200 | 1086486570 | 7490 | 7490 | 7490 | 7480 | 174 |
| 385 | 20240522 | 140100 | 1085184890 | 7490 | 7480 | 7490 | 7480 | 475 |
| 386 | 20240522 | 140000 | 1081631620 | 7490 | 7490 | 7490 | 7480 | 79 |
| 387 | 20240522 | 135900 | 1081040520 | 7490 | 7490 | 7490 | 7490 | 185 |
| 388 | 20240522 | 135800 | 1079654870 | 7490 | 7490 | 7490 | 7480 | 179 |
| 389 | 20240522 | 135700 | 1078315640 | 7490 | 7480 | 7490 | 7480 | 219 |
| 390 | 20240522 | 135600 | 1076677380 | 7480 | 7480 | 7480 | 7480 | 931 |
| 391 | 20240522 | 135500 | 1069713500 | 7490 | 7480 | 7490 | 7480 | 239 |
| 392 | 20240522 | 135400 | 1067925410 | 7490 | 7490 | 7490 | 7480 | 214 |
| 393 | 20240522 | 135300 | 1066324550 | 7490 | 7490 | 7490 | 7480 | 219 |
| 394 | 20240522 | 135200 | 1064685730 | 7490 | 7490 | 7490 | 7490 | 122 |
| 395 | 20240522 | 135100 | 1063771950 | 7480 | 7490 | 7490 | 7480 | 386 |
| 396 | 20240522 | 135000 | 1060884280 | 7490 | 7490 | 7490 | 7490 | 58 |
| 397 | 20240522 | 134900 | 1060449860 | 7490 | 7490 | 7490 | 7490 | 110 |
| 398 | 20240522 | 134800 | 1059625960 | 7480 | 7490 | 7490 | 7480 | 241 |
| 399 | 20240522 | 134700 | 1057821720 | 7500 | 7490 | 7500 | 7490 | 424 |
| 400 | 20240522 | 134600 | 1054645840 | 7490 | 7490 | 7500 | 7490 | 1642 |
| 401 | 20240522 | 134500 | 1042347180 | 7500 | 7500 | 7510 | 7500 | 160 |
| 402 | 20240522 | 134400 | 1041147100 | 7500 | 7500 | 7500 | 7490 | 1366 |
| 403 | 20240522 | 134300 | 1030908020 | 7500 | 7490 | 7500 | 7490 | 663 |
| 404 | 20240522 | 134200 | 1025936130 | 7490 | 7500 | 7500 | 7490 | 40 |
| 405 | 20240522 | 134100 | 1025636330 | 7500 | 7500 | 7500 | 7490 | 281 |
| 406 | 20240522 | 134000 | 1023531260 | 7500 | 7500 | 7500 | 7500 | 155 |
| 407 | 20240522 | 133900 | 1022368760 | 7490 | 7500 | 7500 | 7490 | 586 |
| 408 | 20240522 | 133800 | 1017979510 | 7500 | 7500 | 7500 | 7490 | 555 |
| 409 | 20240522 | 133700 | 1013820010 | 7500 | 7500 | 7500 | 7500 | 9009 |
| 410 | 20240522 | 133600 | 946252510 | 7500 | 7510 | 7510 | 7500 | 146 |
| 411 | 20240522 | 133500 | 945156900 | 7520 | 7510 | 7520 | 7510 | 163 |
| 412 | 20240522 | 133400 | 943932670 | 7510 | 7510 | 7510 | 7500 | 97 |
| 413 | 20240522 | 133300 | 943204940 | 7510 | 7510 | 7520 | 7510 | 21 |
| 414 | 20240522 | 133200 | 943047120 | 7510 | 7510 | 7520 | 7510 | 284 |
| 415 | 20240522 | 133100 | 940914090 | 7500 | 7510 | 7520 | 7500 | 150 |
| 416 | 20240522 | 133000 | 939788310 | 7500 | 7520 | 7520 | 7500 | 140 |
| 417 | 20240522 | 132900 | 938738010 | 7520 | 7510 | 7520 | 7500 | 160 |
| 418 | 20240522 | 132800 | 937536550 | 7520 | 7510 | 7520 | 7500 | 1031 |
| 419 | 20240522 | 132700 | 929802050 | 7510 | 7510 | 7520 | 7510 | 334 |
| 420 | 20240522 | 132600 | 927293610 | 7510 | 7510 | 7520 | 7510 | 741 |
| 421 | 20240522 | 132500 | 921728620 | 7510 | 7510 | 7520 | 7510 | 646 |
| 422 | 20240522 | 132400 | 916876810 | 7510 | 7510 | 7520 | 7510 | 157 |
| 423 | 20240522 | 132300 | 915697640 | 7520 | 7520 | 7520 | 7520 | 5 |
| 424 | 20240522 | 132200 | 915660040 | 7520 | 7510 | 7520 | 7510 | 177 |
| 425 | 20240522 | 132100 | 914330460 | 7520 | 7510 | 7520 | 7510 | 664 |
| 426 | 20240522 | 132000 | 909343670 | 7510 | 7510 | 7510 | 7510 | 5224 |
| 427 | 20240522 | 131900 | 870111430 | 7510 | 7520 | 7530 | 7510 | 145 |
| 428 | 20240522 | 131800 | 869022300 | 7520 | 7530 | 7530 | 7520 | 71 |
| 429 | 20240522 | 131700 | 868488240 | 7530 | 7520 | 7530 | 7510 | 224 |
| 430 | 20240522 | 131600 | 866804120 | 7530 | 7530 | 7530 | 7530 | 20 |
| 431 | 20240522 | 131500 | 866653520 | 7530 | 7520 | 7530 | 7520 | 93 |
| 432 | 20240522 | 131400 | 865953850 | 7520 | 7520 | 7520 | 7520 | 269 |
| 433 | 20240522 | 131300 | 863930970 | 7530 | 7530 | 7530 | 7520 | 167 |
| 434 | 20240522 | 131200 | 862674070 | 7530 | 7530 | 7530 | 7520 | 117 |
| 435 | 20240522 | 131100 | 861793910 | 7520 | 7530 | 7530 | 7520 | 112 |
| 436 | 20240522 | 131000 | 860951650 | 7530 | 7520 | 7530 | 7520 | 77 |
| 437 | 20240522 | 130900 | 860372510 | 7520 | 7530 | 7530 | 7520 | 129 |
| 438 | 20240522 | 130800 | 859402090 | 7520 | 7520 | 7520 | 7520 | 365 |
| 439 | 20240522 | 130700 | 856657290 | 7520 | 7530 | 7530 | 7520 | 95 |
| 440 | 20240522 | 130600 | 855942790 | 7530 | 7530 | 7530 | 7520 | 95 |
| 441 | 20240522 | 130500 | 855228060 | 7530 | 7520 | 7530 | 7520 | 104 |
| 442 | 20240522 | 130400 | 854445790 | 7520 | 7530 | 7530 | 7520 | 71 |
| 443 | 20240522 | 130300 | 853911770 | 7530 | 7540 | 7540 | 7530 | 13 |
| 444 | 20240522 | 130200 | 853813760 | 7520 | 7540 | 7540 | 7520 | 104 |
| 445 | 20240522 | 130100 | 853031210 | 7530 | 7520 | 7530 | 7520 | 111 |
| 446 | 20240522 | 130000 | 852196480 | 7520 | 7530 | 7530 | 7520 | 85 |
| 447 | 20240522 | 125900 | 851557210 | 7530 | 7530 | 7530 | 7520 | 87 |
| 448 | 20240522 | 125800 | 850902720 | 7530 | 7520 | 7530 | 7520 | 169 |
| 449 | 20240522 | 125700 | 849631730 | 7510 | 7520 | 7520 | 7510 | 105 |
| 450 | 20240522 | 125600 | 848842670 | 7510 | 7530 | 7530 | 7510 | 1984 |
| 451 | 20240522 | 125500 | 833936700 | 7530 | 7530 | 7530 | 7520 | 165 |
| 452 | 20240522 | 125400 | 832695580 | 7520 | 7520 | 7520 | 7520 | 62 |
| 453 | 20240522 | 125300 | 832229340 | 7530 | 7520 | 7530 | 7520 | 74 |
| 454 | 20240522 | 125200 | 831672610 | 7520 | 7530 | 7530 | 7520 | 165 |
| 455 | 20240522 | 125100 | 830431620 | 7520 | 7520 | 7520 | 7520 | 1076 |
| 456 | 20240522 | 125000 | 822340100 | 7520 | 7530 | 7530 | 7520 | 1107 |
| 457 | 20240522 | 124900 | 814015240 | 7520 | 7530 | 7530 | 7520 | 80 |
| 458 | 20240522 | 124800 | 813413450 | 7520 | 7520 | 7520 | 7520 | 85 |
| 459 | 20240522 | 124700 | 812774250 | 7520 | 7530 | 7530 | 7520 | 235 |
| 460 | 20240522 | 124600 | 811006810 | 7530 | 7510 | 7530 | 7510 | 1295 |
| 461 | 20240522 | 124500 | 801280890 | 7530 | 7520 | 7540 | 7510 | 1480 |
| 462 | 20240522 | 124400 | 790144790 | 7530 | 7510 | 7530 | 7510 | 77 |
| 463 | 20240522 | 124300 | 789566230 | 7520 | 7520 | 7530 | 7520 | 853 |
| 464 | 20240522 | 124200 | 783151420 | 7530 | 7510 | 7530 | 7510 | 833 |
| 465 | 20240522 | 124100 | 776892690 | 7520 | 7510 | 7520 | 7510 | 266 |
| 466 | 20240522 | 124000 | 774894930 | 7510 | 7520 | 7530 | 7510 | 319 |
| 467 | 20240522 | 123900 | 772496970 | 7520 | 7520 | 7530 | 7520 | 671 |
| 468 | 20240522 | 123800 | 767450620 | 7530 | 7520 | 7530 | 7520 | 290 |
| 469 | 20240522 | 123700 | 765269770 | 7530 | 7520 | 7530 | 7520 | 439 |
| 470 | 20240522 | 123600 | 761966880 | 7530 | 7530 | 7530 | 7520 | 780 |
| 471 | 20240522 | 123500 | 756100640 | 7520 | 7540 | 7540 | 7520 | 128 |
| 472 | 20240522 | 123400 | 755137220 | 7540 | 7530 | 7540 | 7530 | 62 |
| 473 | 20240522 | 123300 | 754670230 | 7530 | 7540 | 7540 | 7520 | 288 |
| 474 | 20240522 | 123200 | 752502180 | 7540 | 7530 | 7540 | 7530 | 91 |
| 475 | 20240522 | 123100 | 751816650 | 7530 | 7520 | 7540 | 7520 | 203 |
| 476 | 20240522 | 123000 | 750288630 | 7530 | 7530 | 7530 | 7530 | 62 |
| 477 | 20240522 | 122900 | 749821770 | 7540 | 7530 | 7540 | 7530 | 19 |
| 478 | 20240522 | 122800 | 749678560 | 7520 | 7540 | 7540 | 7520 | 159 |
| 479 | 20240522 | 122700 | 748481710 | 7540 | 7540 | 7540 | 7540 | 36 |
| 480 | 20240522 | 122600 | 748210270 | 7550 | 7550 | 7550 | 7530 | 155 |
| 481 | 20240522 | 122500 | 747042680 | 7540 | 7540 | 7540 | 7540 | 62 |
| 482 | 20240522 | 122400 | 746575200 | 7550 | 7550 | 7550 | 7550 | 704 |
| 483 | 20240522 | 122300 | 741260000 | 7550 | 7560 | 7560 | 7550 | 184 |
| 484 | 20240522 | 122200 | 739869810 | 7570 | 7550 | 7570 | 7550 | 1308 |
| 485 | 20240522 | 122100 | 729983140 | 7560 | 7530 | 7560 | 7530 | 955 |
| 486 | 20240522 | 122000 | 722776660 | 7540 | 7540 | 7540 | 7540 | 34 |
| 487 | 20240522 | 121900 | 722520300 | 7530 | 7540 | 7540 | 7530 | 94 |
| 488 | 20240522 | 121800 | 721812150 | 7530 | 7530 | 7540 | 7530 | 237 |
| 489 | 20240522 | 121700 | 720027410 | 7530 | 7530 | 7530 | 7530 | 0 |
| 490 | 20240522 | 121600 | 720027410 | 7530 | 7550 | 7550 | 7530 | 306 |
| 491 | 20240522 | 121500 | 717720650 | 7550 | 7540 | 7550 | 7540 | 89 |
| 492 | 20240522 | 121400 | 717049550 | 7530 | 7530 | 7530 | 7530 | 182 |
| 493 | 20240522 | 121300 | 715679090 | 7540 | 7530 | 7540 | 7530 | 72 |
| 494 | 20240522 | 121200 | 715136830 | 7540 | 7540 | 7540 | 7540 | 44 |
| 495 | 20240522 | 121100 | 714805070 | 7540 | 7540 | 7540 | 7530 | 223 |
| 496 | 20240522 | 121000 | 713125710 | 7540 | 7540 | 7540 | 7540 | 10 |
| 497 | 20240522 | 120900 | 713050310 | 7540 | 7540 | 7540 | 7530 | 179 |
| 498 | 20240522 | 120800 | 711702120 | 7530 | 7540 | 7540 | 7530 | 65 |
| 499 | 20240522 | 120700 | 711212520 | 7550 | 7530 | 7550 | 7530 | 69 |
| 500 | 20240522 | 120600 | 710692750 | 7530 | 7540 | 7550 | 7530 | 157 |
| 501 | 20240522 | 120500 | 709509710 | 7540 | 7550 | 7550 | 7540 | 185 |
| 502 | 20240522 | 120400 | 708114590 | 7540 | 7540 | 7540 | 7530 | 230 |
| 503 | 20240522 | 120300 | 706382640 | 7540 | 7540 | 7540 | 7530 | 57 |
| 504 | 20240522 | 120200 | 705952870 | 7540 | 7540 | 7540 | 7530 | 116 |
| 505 | 20240522 | 120100 | 705078970 | 7520 | 7540 | 7540 | 7520 | 94 |
| 506 | 20240522 | 120000 | 704371870 | 7520 | 7540 | 7540 | 7520 | 1000 |
| 507 | 20240522 | 115900 | 696842210 | 7550 | 7550 | 7550 | 7540 | 297 |
| 508 | 20240522 | 115800 | 694601820 | 7550 | 7550 | 7550 | 7540 | 1080 |
| 509 | 20240522 | 115700 | 686448620 | 7550 | 7540 | 7550 | 7540 | 74 |
| 510 | 20240522 | 115600 | 685890530 | 7540 | 7550 | 7550 | 7540 | 219 |
| 511 | 20240522 | 115500 | 684237930 | 7550 | 7540 | 7550 | 7540 | 315 |
| 512 | 20240522 | 115400 | 681862800 | 7540 | 7530 | 7540 | 7530 | 578 |
| 513 | 20240522 | 115300 | 677505290 | 7540 | 7540 | 7540 | 7540 | 29 |
| 514 | 20240522 | 115200 | 677286630 | 7540 | 7530 | 7540 | 7530 | 159 |
| 515 | 20240522 | 115100 | 676089240 | 7540 | 7530 | 7540 | 7530 | 62 |
| 516 | 20240522 | 115000 | 675622190 | 7530 | 7530 | 7540 | 7530 | 84 |
| 517 | 20240522 | 114900 | 674989370 | 7530 | 7530 | 7530 | 7520 | 117 |
| 518 | 20240522 | 114800 | 674109210 | 7540 | 7540 | 7540 | 7540 | 0 |
| 519 | 20240522 | 114700 | 674109210 | 7540 | 7530 | 7540 | 7520 | 162 |
| 520 | 20240522 | 114600 | 672889400 | 7530 | 7520 | 7530 | 7520 | 254 |
| 521 | 20240522 | 114500 | 670977270 | 7530 | 7530 | 7530 | 7520 | 70 |
| 522 | 20240522 | 114400 | 670450830 | 7530 | 7520 | 7530 | 7520 | 95 |
| 523 | 20240522 | 114300 | 669736330 | 7530 | 7530 | 7530 | 7520 | 105 |
| 524 | 20240522 | 114200 | 668946300 | 7520 | 7530 | 7530 | 7520 | 151 |
| 525 | 20240522 | 114100 | 667810120 | 7520 | 7520 | 7520 | 7520 | 311 |
| 526 | 20240522 | 114000 | 665471400 | 7520 | 7530 | 7530 | 7520 | 123 |
| 527 | 20240522 | 113900 | 664546320 | 7520 | 7530 | 7530 | 7520 | 124 |
| 528 | 20240522 | 113800 | 663613450 | 7530 | 7530 | 7530 | 7530 | 10 |
| 529 | 20240522 | 113700 | 663538150 | 7540 | 7540 | 7540 | 7520 | 151 |
| 530 | 20240522 | 113600 | 662401150 | 7540 | 7530 | 7540 | 7530 | 246 |
| 531 | 20240522 | 113500 | 660547960 | 7530 | 7520 | 7530 | 7520 | 259 |
| 532 | 20240522 | 113400 | 658599350 | 7520 | 7540 | 7540 | 7520 | 178 |
| 533 | 20240522 | 113300 | 657259500 | 7540 | 7540 | 7540 | 7530 | 163 |
| 534 | 20240522 | 113200 | 656031090 | 7530 | 7530 | 7530 | 7530 | 211 |
| 535 | 20240522 | 113100 | 654442260 | 7530 | 7530 | 7530 | 7530 | 62 |
| 536 | 20240522 | 113000 | 653975400 | 7540 | 7520 | 7540 | 7520 | 108 |
| 537 | 20240522 | 112900 | 653162780 | 7540 | 7530 | 7540 | 7520 | 91 |
| 538 | 20240522 | 112800 | 652478110 | 7530 | 7530 | 7530 | 7530 | 56 |
| 539 | 20240522 | 112700 | 652056430 | 7540 | 7530 | 7540 | 7520 | 219 |
| 540 | 20240522 | 112600 | 650407990 | 7540 | 7530 | 7540 | 7530 | 114 |
| 541 | 20240522 | 112500 | 649549380 | 7530 | 7530 | 7530 | 7520 | 133 |
| 542 | 20240522 | 112400 | 648548740 | 7540 | 7530 | 7540 | 7530 | 79 |
| 543 | 20240522 | 112300 | 647953180 | 7540 | 7530 | 7540 | 7530 | 32 |
| 544 | 20240522 | 112200 | 647712110 | 7520 | 7520 | 7530 | 7520 | 245 |
| 545 | 20240522 | 112100 | 645869210 | 7540 | 7540 | 7540 | 7540 | 0 |
| 546 | 20240522 | 112000 | 645869210 | 7540 | 7550 | 7550 | 7520 | 116 |
| 547 | 20240522 | 111900 | 644996080 | 7550 | 7530 | 7550 | 7520 | 177 |
| 548 | 20240522 | 111800 | 643664140 | 7520 | 7520 | 7520 | 7520 | 85 |
| 549 | 20240522 | 111700 | 643024940 | 7530 | 7530 | 7530 | 7520 | 88 |
| 550 | 20240522 | 111600 | 642362920 | 7530 | 7530 | 7530 | 7510 | 780 |
| 551 | 20240522 | 111500 | 636499650 | 7520 | 7540 | 7540 | 7520 | 235 |
| 552 | 20240522 | 111400 | 634730690 | 7530 | 7540 | 7540 | 7530 | 17 |
| 553 | 20240522 | 111300 | 634602630 | 7550 | 7550 | 7550 | 7520 | 454 |
| 554 | 20240522 | 111200 | 631177480 | 7550 | 7540 | 7550 | 7540 | 291 |
| 555 | 20240522 | 111100 | 628981060 | 7550 | 7550 | 7550 | 7550 | 92 |
| 556 | 20240522 | 111000 | 628286460 | 7550 | 7550 | 7560 | 7520 | 180 |
| 557 | 20240522 | 110900 | 626929270 | 7530 | 7520 | 7530 | 7520 | 1581 |
| 558 | 20240522 | 110800 | 615037660 | 7530 | 7540 | 7550 | 7530 | 924 |
| 559 | 20240522 | 110700 | 608079620 | 7540 | 7550 | 7550 | 7540 | 1265 |
| 560 | 20240522 | 110600 | 598534520 | 7560 | 7550 | 7560 | 7540 | 156 |
| 561 | 20240522 | 110500 | 597357180 | 7550 | 7550 | 7550 | 7540 | 270 |
| 562 | 20240522 | 110400 | 595320150 | 7550 | 7550 | 7550 | 7550 | 13 |
| 563 | 20240522 | 110300 | 595222000 | 7540 | 7550 | 7550 | 7540 | 665 |
| 564 | 20240522 | 110200 | 590203420 | 7550 | 7550 | 7550 | 7550 | 21 |
| 565 | 20240522 | 110100 | 590044870 | 7550 | 7550 | 7560 | 7550 | 282 |
| 566 | 20240522 | 110000 | 587914570 | 7560 | 7560 | 7570 | 7560 | 36 |
| 567 | 20240522 | 105900 | 587642080 | 7570 | 7570 | 7570 | 7570 | 11 |
| 568 | 20240522 | 105800 | 587558810 | 7550 | 7550 | 7550 | 7550 | 86 |
| 569 | 20240522 | 105700 | 586909510 | 7580 | 7540 | 7580 | 7540 | 63 |
| 570 | 20240522 | 105600 | 586433280 | 7550 | 7540 | 7550 | 7540 | 177 |
| 571 | 20240522 | 105500 | 585098410 | 7550 | 7550 | 7550 | 7550 | 248 |
| 572 | 20240522 | 105400 | 583226010 | 7560 | 7560 | 7560 | 7560 | 0 |
| 573 | 20240522 | 105300 | 583226010 | 7560 | 7560 | 7560 | 7550 | 162 |
| 574 | 20240522 | 105200 | 582002520 | 7550 | 7550 | 7560 | 7550 | 171 |
| 575 | 20240522 | 105100 | 580710910 | 7550 | 7550 | 7560 | 7550 | 235 |
| 576 | 20240522 | 105000 | 578936000 | 7550 | 7560 | 7560 | 7550 | 579 |
| 577 | 20240522 | 104900 | 574564260 | 7550 | 7550 | 7550 | 7550 | 174 |
| 578 | 20240522 | 104800 | 573250560 | 7540 | 7570 | 7570 | 7540 | 214 |
| 579 | 20240522 | 104700 | 571633380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 580 | 20240522 | 104600 | 571633380 | 7570 | 7560 | 7570 | 7560 | 405 |
| 581 | 20240522 | 104500 | 568571390 | 7580 | 7580 | 7580 | 7580 | 10 |
| 582 | 20240522 | 104400 | 568495590 | 7590 | 7590 | 7590 | 7590 | 0 |
| 583 | 20240522 | 104300 | 568495590 | 7590 | 7580 | 7590 | 7560 | 319 |
| 584 | 20240522 | 104200 | 566079140 | 7580 | 7570 | 7580 | 7560 | 139 |
| 585 | 20240522 | 104100 | 565026910 | 7570 | 7570 | 7570 | 7550 | 1148 |
| 586 | 20240522 | 104000 | 556337440 | 7570 | 7560 | 7570 | 7560 | 386 |
| 587 | 20240522 | 103900 | 553415460 | 7560 | 7570 | 7580 | 7560 | 654 |
| 588 | 20240522 | 103800 | 548464700 | 7570 | 7550 | 7570 | 7550 | 300 |
| 589 | 20240522 | 103700 | 546196140 | 7550 | 7540 | 7550 | 7540 | 248 |
| 590 | 20240522 | 103600 | 544323990 | 7530 | 7540 | 7540 | 7530 | 123 |
| 591 | 20240522 | 103500 | 543397430 | 7550 | 7550 | 7550 | 7550 | 27 |
| 592 | 20240522 | 103400 | 543193580 | 7550 | 7540 | 7550 | 7520 | 146 |
| 593 | 20240522 | 103300 | 542093730 | 7540 | 7530 | 7540 | 7530 | 91 |
| 594 | 20240522 | 103200 | 541407970 | 7520 | 7530 | 7530 | 7520 | 65 |
| 595 | 20240522 | 103100 | 540919130 | 7520 | 7520 | 7520 | 7520 | 86 |
| 596 | 20240522 | 103000 | 540272410 | 7530 | 7540 | 7540 | 7530 | 597 |
| 597 | 20240522 | 102900 | 535776230 | 7530 | 7530 | 7530 | 7530 | 147 |
| 598 | 20240522 | 102800 | 534669320 | 7540 | 7540 | 7540 | 7530 | 140 |
| 599 | 20240522 | 102700 | 533614720 | 7530 | 7540 | 7540 | 7530 | 302 |
| 600 | 20240522 | 102600 | 531339260 | 7530 | 7530 | 7530 | 7530 | 146 |
| 601 | 20240522 | 102500 | 530239880 | 7530 | 7520 | 7530 | 7520 | 2342 |
| 602 | 20240522 | 102400 | 512623460 | 7520 | 7530 | 7530 | 7520 | 1260 |
| 603 | 20240522 | 102300 | 503145650 | 7540 | 7540 | 7540 | 7520 | 186 |
| 604 | 20240522 | 102200 | 501746490 | 7540 | 7540 | 7540 | 7520 | 162 |
| 605 | 20240522 | 102100 | 500527350 | 7530 | 7540 | 7540 | 7530 | 31 |
| 606 | 20240522 | 102000 | 500293910 | 7560 | 7550 | 7560 | 7550 | 20 |
| 607 | 20240522 | 101900 | 500142850 | 7520 | 7520 | 7550 | 7510 | 1240 |
| 608 | 20240522 | 101800 | 490798760 | 7530 | 7530 | 7530 | 7530 | 97 |
| 609 | 20240522 | 101700 | 490068350 | 7530 | 7530 | 7540 | 7520 | 1493 |
| 610 | 20240522 | 101600 | 478838420 | 7530 | 7540 | 7540 | 7530 | 437 |
| 611 | 20240522 | 101500 | 475547690 | 7530 | 7530 | 7530 | 7530 | 7 |
| 612 | 20240522 | 101400 | 475494980 | 7530 | 7530 | 7540 | 7530 | 140 |
| 613 | 20240522 | 101300 | 474440580 | 7550 | 7540 | 7550 | 7530 | 774 |
| 614 | 20240522 | 101200 | 468604500 | 7540 | 7530 | 7540 | 7520 | 310 |
| 615 | 20240522 | 101100 | 466271760 | 7530 | 7530 | 7530 | 7520 | 373 |
| 616 | 20240522 | 101000 | 463465800 | 7530 | 7530 | 7540 | 7530 | 121 |
| 617 | 20240522 | 100900 | 462554630 | 7520 | 7520 | 7530 | 7520 | 118 |
| 618 | 20240522 | 100800 | 461666970 | 7520 | 7540 | 7540 | 7510 | 268 |
| 619 | 20240522 | 100700 | 459651470 | 7540 | 7540 | 7540 | 7520 | 134 |
| 620 | 20240522 | 100600 | 458642780 | 7540 | 7530 | 7550 | 7530 | 382 |
| 621 | 20240522 | 100500 | 455765570 | 7530 | 7520 | 7530 | 7510 | 101 |
| 622 | 20240522 | 100400 | 455006810 | 7510 | 7530 | 7530 | 7510 | 671 |
| 623 | 20240522 | 100300 | 449959310 | 7530 | 7520 | 7530 | 7520 | 109 |
| 624 | 20240522 | 100200 | 449139500 | 7520 | 7510 | 7530 | 7510 | 1412 |
| 625 | 20240522 | 100100 | 438521480 | 7510 | 7510 | 7510 | 7510 | 62 |
| 626 | 20240522 | 100000 | 438055860 | 7520 | 7510 | 7520 | 7500 | 177 |
| 627 | 20240522 | 095900 | 436727310 | 7500 | 7530 | 7530 | 7500 | 47 |
| 628 | 20240522 | 095800 | 436374530 | 7530 | 7510 | 7530 | 7500 | 335 |
| 629 | 20240522 | 095700 | 433861360 | 7540 | 7510 | 7540 | 7500 | 2882 |
| 630 | 20240522 | 095600 | 412236740 | 7510 | 7520 | 7520 | 7510 | 140 |
| 631 | 20240522 | 095500 | 411185170 | 7510 | 7510 | 7510 | 7500 | 2697 |
| 632 | 20240522 | 095400 | 390950340 | 7510 | 7530 | 7530 | 7510 | 3323 |
| 633 | 20240522 | 095300 | 365982760 | 7530 | 7520 | 7530 | 7520 | 60 |
| 634 | 20240522 | 095200 | 365531460 | 7520 | 7530 | 7530 | 7520 | 645 |
| 635 | 20240522 | 095100 | 360680290 | 7530 | 7540 | 7540 | 7530 | 84 |
| 636 | 20240522 | 095000 | 360047630 | 7530 | 7540 | 7550 | 7530 | 182 |
| 637 | 20240522 | 094900 | 358676880 | 7540 | 7550 | 7550 | 7530 | 7397 |
| 638 | 20240522 | 094800 | 302898280 | 7550 | 7540 | 7550 | 7540 | 486 |
| 639 | 20240522 | 094700 | 299233010 | 7540 | 7550 | 7550 | 7540 | 143 |
| 640 | 20240522 | 094600 | 298154460 | 7550 | 7550 | 7550 | 7550 | 48 |
| 641 | 20240522 | 094500 | 297792060 | 7550 | 7530 | 7550 | 7530 | 29 |
| 642 | 20240522 | 094400 | 297573310 | 7530 | 7540 | 7560 | 7530 | 4404 |
| 643 | 20240522 | 094300 | 264337650 | 7550 | 7550 | 7550 | 7550 | 1 |
| 644 | 20240522 | 094200 | 264330100 | 7550 | 7570 | 7570 | 7540 | 54 |
| 645 | 20240522 | 094100 | 263922740 | 7560 | 7550 | 7560 | 7550 | 1463 |
| 646 | 20240522 | 094000 | 252877020 | 7570 | 7580 | 7580 | 7560 | 3020 |
| 647 | 20240522 | 093900 | 230029610 | 7580 | 7580 | 7580 | 7580 | 480 |
| 648 | 20240522 | 093800 | 226391210 | 7600 | 7600 | 7600 | 7600 | 21 |
| 649 | 20240522 | 093700 | 226231610 | 7610 | 7610 | 7610 | 7600 | 227 |
| 650 | 20240522 | 093600 | 224505140 | 7610 | 7620 | 7620 | 7610 | 183 |
| 651 | 20240522 | 093500 | 223111280 | 7610 | 7590 | 7610 | 7590 | 239 |
| 652 | 20240522 | 093400 | 221293250 | 7600 | 7590 | 7610 | 7590 | 165 |
| 653 | 20240522 | 093300 | 220039380 | 7590 | 7600 | 7600 | 7590 | 59 |
| 654 | 20240522 | 093200 | 219591450 | 7590 | 7590 | 7590 | 7590 | 62 |
| 655 | 20240522 | 093100 | 219120870 | 7590 | 7570 | 7590 | 7570 | 529 |
| 656 | 20240522 | 093000 | 215107280 | 7590 | 7600 | 7600 | 7590 | 558 |
| 657 | 20240522 | 092900 | 210871950 | 7590 | 7570 | 7590 | 7570 | 521 |
| 658 | 20240522 | 092800 | 206922960 | 7580 | 7580 | 7580 | 7580 | 850 |
| 659 | 20240522 | 092700 | 200479960 | 7580 | 7580 | 7580 | 7580 | 232 |
| 660 | 20240522 | 092600 | 198721400 | 7560 | 7550 | 7560 | 7550 | 29 |
| 661 | 20240522 | 092500 | 198502170 | 7560 | 7560 | 7560 | 7560 | 208 |
| 662 | 20240522 | 092400 | 196929690 | 7560 | 7580 | 7580 | 7560 | 835 |
| 663 | 20240522 | 092300 | 190615350 | 7580 | 7610 | 7610 | 7580 | 82 |
| 664 | 20240522 | 092200 | 189992470 | 7580 | 7580 | 7580 | 7580 | 30 |
| 665 | 20240522 | 092100 | 189765070 | 7580 | 7610 | 7610 | 7580 | 1278 |
| 666 | 20240522 | 092000 | 180077790 | 7610 | 7590 | 7610 | 7590 | 17 |
| 667 | 20240522 | 091900 | 179948540 | 7590 | 7580 | 7590 | 7580 | 762 |
| 668 | 20240522 | 091800 | 174172460 | 7580 | 7580 | 7580 | 7580 | 1100 |
| 669 | 20240522 | 091700 | 165834460 | 7580 | 7580 | 7580 | 7580 | 15 |
| 670 | 20240522 | 091600 | 165720760 | 7560 | 7550 | 7560 | 7550 | 1326 |
| 671 | 20240522 | 091500 | 155707120 | 7530 | 7520 | 7550 | 7520 | 1807 |
| 672 | 20240522 | 091400 | 142108660 | 7520 | 7580 | 7580 | 7520 | 1233 |
| 673 | 20240522 | 091300 | 132803240 | 7550 | 7580 | 7580 | 7550 | 257 |
| 674 | 20240522 | 091200 | 130855240 | 7580 | 7580 | 7580 | 7580 | 192 |
| 675 | 20240522 | 091100 | 129399880 | 7580 | 7550 | 7580 | 7540 | 1739 |
| 676 | 20240522 | 091000 | 116262410 | 7550 | 7540 | 7550 | 7540 | 50 |
| 677 | 20240522 | 090900 | 115885110 | 7560 | 7520 | 7560 | 7520 | 802 |
| 678 | 20240522 | 090800 | 109847750 | 7520 | 7520 | 7520 | 7510 | 3510 |
| 679 | 20240522 | 090700 | 83472430 | 7520 | 7560 | 7560 | 7520 | 1189 |
| 680 | 20240522 | 090600 | 74514120 | 7570 | 7560 | 7580 | 7550 | 1314 |
| 681 | 20240522 | 090500 | 64591000 | 7550 | 7600 | 7600 | 7550 | 2002 |
| 682 | 20240522 | 090400 | 49465020 | 7600 | 7640 | 7640 | 7590 | 416 |
| 683 | 20240522 | 090300 | 46303610 | 7640 | 7620 | 7640 | 7600 | 140 |
| 684 | 20240522 | 090200 | 45237280 | 7620 | 7560 | 7620 | 7550 | 1967 |
| 685 | 20240522 | 090100 | 30351440 | 7560 | 7600 | 7610 | 7540 | 845 |
| 686 | 20240522 | 090000 | 23961560 | 7610 | 7650 | 7650 | 7600 | 3140 |