35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 3 | 20241101 | 202100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20241101 | 202000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20241101 | 201900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20241101 | 201800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20241101 | 201700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20241101 | 201600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20241101 | 201500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20241101 | 201400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20241101 | 201300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20241101 | 201200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20241101 | 201100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20241101 | 201000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20241101 | 200900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20241101 | 200800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20241101 | 200700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20241101 | 200600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20241101 | 200500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20241101 | 200400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20241101 | 200300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20241101 | 200200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20241101 | 200100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20241101 | 200000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20241101 | 195900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20241101 | 195800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20241101 | 195700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20241101 | 195600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20241101 | 195500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20241101 | 195400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20241101 | 195300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20241101 | 195200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 33 | 20241101 | 195100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20241101 | 195000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20241101 | 194900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20241101 | 194800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20241101 | 194700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20241101 | 194600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20241101 | 194500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20241101 | 194400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20241101 | 194300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20241101 | 194200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20241101 | 194100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20241101 | 194000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20241101 | 193900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20241101 | 193800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20241101 | 193700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20241101 | 193600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20241101 | 193500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20241101 | 193400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20241101 | 193300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20241101 | 193200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20241101 | 193100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20241101 | 193000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20241101 | 192900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20241101 | 192800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20241101 | 192700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20241101 | 192600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20241101 | 192500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20241101 | 192400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20241101 | 192300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20241101 | 192200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 63 | 20241101 | 192100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20241101 | 192000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20241101 | 191900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20241101 | 191800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20241101 | 191700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20241101 | 191600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20241101 | 191500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20241101 | 191400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20241101 | 191300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20241101 | 191200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20241101 | 191100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20241101 | 191000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20241101 | 190900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20241101 | 190800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20241101 | 190700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20241101 | 190600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20241101 | 190500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20241101 | 190400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20241101 | 190300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20241101 | 190200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20241101 | 190100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20241101 | 190000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20241101 | 185900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20241101 | 185800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20241101 | 185700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20241101 | 185600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20241101 | 185500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20241101 | 185400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20241101 | 185300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20241101 | 185200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 93 | 20241101 | 185100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20241101 | 185000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20241101 | 184900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20241101 | 184800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20241101 | 184700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20241101 | 184600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20241101 | 184500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20241101 | 184400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20241101 | 184300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20241101 | 184200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20241101 | 184100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20241101 | 184000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20241101 | 183900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20241101 | 183800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20241101 | 183700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20241101 | 183600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20241101 | 183500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20241101 | 183400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20241101 | 183300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20241101 | 183200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20241101 | 183100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20241101 | 183000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20241101 | 182900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20241101 | 182800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20241101 | 182700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20241101 | 182600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20241101 | 182500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20241101 | 182400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20241101 | 182300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20241101 | 182200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 123 | 20241101 | 182100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20241101 | 182000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20241101 | 181900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20241101 | 181800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20241101 | 181700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20241101 | 181600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20241101 | 181500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20241101 | 181400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20241101 | 181300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20241101 | 181200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20241101 | 181100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20241101 | 181000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20241101 | 180900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20241101 | 180800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20241101 | 180700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20241101 | 180600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20241101 | 180500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20241101 | 180400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20241101 | 180300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20241101 | 180200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20241101 | 180100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20241101 | 180000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20241101 | 175900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20241101 | 175800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20241101 | 175700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20241101 | 175600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20241101 | 175500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20241101 | 175400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20241101 | 175300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20241101 | 175200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 153 | 20241101 | 175100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20241101 | 175000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20241101 | 174900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20241101 | 174800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20241101 | 174700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20241101 | 174600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20241101 | 174500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20241101 | 174400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20241101 | 174300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20241101 | 174200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20241101 | 174100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20241101 | 174000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20241101 | 173900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20241101 | 173800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20241101 | 173700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20241101 | 173600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20241101 | 173500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20241101 | 173400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20241101 | 173300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20241101 | 173200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20241101 | 173100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20241101 | 173000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20241101 | 172900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20241101 | 172800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20241101 | 172700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20241101 | 172600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20241101 | 172500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20241101 | 172400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20241101 | 172300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20241101 | 172200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 183 | 20241101 | 172100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20241101 | 172000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20241101 | 171900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20241101 | 171800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20241101 | 171700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20241101 | 171600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20241101 | 171500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20241101 | 171400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20241101 | 171300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20241101 | 171200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20241101 | 171100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20241101 | 171000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20241101 | 170900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20241101 | 170800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20241101 | 170700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20241101 | 170600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20241101 | 170500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20241101 | 170400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20241101 | 170300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20241101 | 170200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20241101 | 170100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20241101 | 170000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20241101 | 165900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20241101 | 165800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20241101 | 165700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20241101 | 165600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20241101 | 165500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20241101 | 165400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20241101 | 165300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20241101 | 165200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 213 | 20241101 | 165100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20241101 | 165000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20241101 | 164900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20241101 | 164800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20241101 | 164700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20241101 | 164600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20241101 | 164500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20241101 | 164400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20241101 | 164300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20241101 | 164200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20241101 | 164100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20241101 | 164000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20241101 | 163900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20241101 | 163800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20241101 | 163700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20241101 | 163600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20241101 | 163500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20241101 | 163400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20241101 | 163300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20241101 | 163200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20241101 | 163100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20241101 | 163000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20241101 | 162900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20241101 | 162800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20241101 | 162700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20241101 | 162600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20241101 | 162500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20241101 | 162400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20241101 | 162300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20241101 | 162200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 243 | 20241101 | 162100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20241101 | 162000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20241101 | 161900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20241101 | 161800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20241101 | 161700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20241101 | 161600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20241101 | 161500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20241101 | 161400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20241101 | 161300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20241101 | 161200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20241101 | 161100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20241101 | 161000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20241101 | 160900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20241101 | 160800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20241101 | 160700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20241101 | 160600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20241101 | 160500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20241101 | 160400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20241101 | 160300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20241101 | 160200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20241101 | 160100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20241101 | 160000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20241101 | 155900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20241101 | 155800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20241101 | 155700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20241101 | 155600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20241101 | 155500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20241101 | 155400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20241101 | 155300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20241101 | 155200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 273 | 20241101 | 155100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20241101 | 155000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20241101 | 154900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20241101 | 154800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20241101 | 154700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20241101 | 154600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20241101 | 154500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20241101 | 154400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20241101 | 154300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20241101 | 154200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20241101 | 154100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20241101 | 154000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20241101 | 153900 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20241101 | 153800 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20241101 | 153700 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20241101 | 153600 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20241101 | 153500 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20241101 | 153400 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20241101 | 153300 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20241101 | 153200 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20241101 | 153100 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20241101 | 153000 | 39064279280 | 8420 | 8420 | 8420 | 8420 | 128742 |
| 295 | 20241101 | 152900 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20241101 | 152800 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20241101 | 152700 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20241101 | 152600 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20241101 | 152500 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20241101 | 152400 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20241101 | 152300 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20241101 | 152200 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 303 | 20241101 | 152100 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20241101 | 152000 | 37980271640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20241101 | 151900 | 37980271640 | 8340 | 8330 | 8340 | 8300 | 33025 |
| 306 | 20241101 | 151800 | 37705546140 | 8330 | 8300 | 8350 | 8300 | 63927 |
| 307 | 20241101 | 151700 | 37173276220 | 8310 | 8270 | 8310 | 8260 | 21842 |
| 308 | 20241101 | 151600 | 36992261630 | 8280 | 8260 | 8280 | 8260 | 12049 |
| 309 | 20241101 | 151500 | 36892627390 | 8270 | 8260 | 8280 | 8240 | 8929 |
| 310 | 20241101 | 151400 | 36818891280 | 8260 | 8260 | 8280 | 8250 | 11546 |
| 311 | 20241101 | 151300 | 36723465880 | 8250 | 8230 | 8260 | 8220 | 4675 |
| 312 | 20241101 | 151200 | 36684933290 | 8230 | 8230 | 8240 | 8200 | 15679 |
| 313 | 20241101 | 151100 | 36556196240 | 8230 | 8250 | 8250 | 8220 | 4187 |
| 314 | 20241101 | 151000 | 36521731690 | 8240 | 8250 | 8260 | 8220 | 8904 |
| 315 | 20241101 | 150900 | 36448376300 | 8250 | 8280 | 8280 | 8240 | 8933 |
| 316 | 20241101 | 150800 | 36374619440 | 8280 | 8250 | 8310 | 8250 | 29928 |
| 317 | 20241101 | 150700 | 36126679590 | 8250 | 8250 | 8270 | 8240 | 8647 |
| 318 | 20241101 | 150600 | 36055325020 | 8250 | 8190 | 8250 | 8190 | 4279 |
| 319 | 20241101 | 150500 | 36020097120 | 8190 | 8230 | 8250 | 8140 | 38878 |
| 320 | 20241101 | 150400 | 35701781200 | 8230 | 8250 | 8260 | 8220 | 18623 |
| 321 | 20241101 | 150300 | 35548391990 | 8250 | 8290 | 8300 | 8240 | 11193 |
| 322 | 20241101 | 150200 | 35455879040 | 8290 | 8310 | 8310 | 8270 | 7739 |
| 323 | 20241101 | 150100 | 35391656100 | 8310 | 8290 | 8320 | 8260 | 53073 |
| 324 | 20241101 | 150000 | 34950917570 | 8280 | 8230 | 8290 | 8220 | 11098 |
| 325 | 20241101 | 145900 | 34859443670 | 8230 | 8240 | 8250 | 8230 | 7046 |
| 326 | 20241101 | 145800 | 34801441430 | 8240 | 8240 | 8270 | 8240 | 2472 |
| 327 | 20241101 | 145700 | 34781064540 | 8240 | 8280 | 8290 | 8240 | 16965 |
| 328 | 20241101 | 145600 | 34640649980 | 8280 | 8260 | 8280 | 8250 | 4762 |
| 329 | 20241101 | 145500 | 34601270210 | 8250 | 8260 | 8270 | 8240 | 5092 |
| 330 | 20241101 | 145400 | 34559233820 | 8260 | 8260 | 8270 | 8250 | 4408 |
| 331 | 20241101 | 145300 | 34522820640 | 8260 | 8260 | 8270 | 8260 | 1990 |
| 332 | 20241101 | 145200 | 34506374040 | 8270 | 8260 | 8290 | 8260 | 14276 |
| 333 | 20241101 | 145100 | 34388211000 | 8270 | 8270 | 8280 | 8200 | 16737 |
| 334 | 20241101 | 145000 | 34250153490 | 8280 | 8220 | 8280 | 8220 | 20122 |
| 335 | 20241101 | 144900 | 34083956190 | 8220 | 8200 | 8220 | 8190 | 3856 |
| 336 | 20241101 | 144800 | 34052331280 | 8200 | 8200 | 8200 | 8170 | 4951 |
| 337 | 20241101 | 144700 | 34011835540 | 8200 | 8200 | 8210 | 8190 | 2301 |
| 338 | 20241101 | 144600 | 33992981450 | 8200 | 8210 | 8220 | 8200 | 2537 |
| 339 | 20241101 | 144500 | 33972158280 | 8210 | 8230 | 8230 | 8210 | 6105 |
| 340 | 20241101 | 144400 | 33922011100 | 8230 | 8240 | 8240 | 8220 | 3136 |
| 341 | 20241101 | 144300 | 33896195970 | 8240 | 8240 | 8240 | 8230 | 1822 |
| 342 | 20241101 | 144200 | 33881191210 | 8240 | 8240 | 8250 | 8210 | 4151 |
| 343 | 20241101 | 144100 | 33847025310 | 8240 | 8220 | 8240 | 8210 | 2549 |
| 344 | 20241101 | 144000 | 33826082970 | 8220 | 8240 | 8240 | 8210 | 3874 |
| 345 | 20241101 | 143900 | 33794216110 | 8240 | 8250 | 8290 | 8240 | 14156 |
| 346 | 20241101 | 143800 | 33677251550 | 8240 | 8190 | 8260 | 8180 | 14002 |
| 347 | 20241101 | 143700 | 33562111200 | 8190 | 8170 | 8200 | 8170 | 4368 |
| 348 | 20241101 | 143600 | 33526385320 | 8140 | 8170 | 8180 | 8140 | 7915 |
| 349 | 20241101 | 143500 | 33461753250 | 8180 | 8170 | 8190 | 8170 | 5245 |
| 350 | 20241101 | 143400 | 33418888480 | 8170 | 8130 | 8170 | 8120 | 2065 |
| 351 | 20241101 | 143300 | 33402059810 | 8100 | 8140 | 8140 | 8090 | 8195 |
| 352 | 20241101 | 143200 | 33335575340 | 8140 | 8120 | 8140 | 8100 | 4992 |
| 353 | 20241101 | 143100 | 33295060660 | 8120 | 8130 | 8150 | 8120 | 3081 |
| 354 | 20241101 | 143000 | 33270015620 | 8140 | 8200 | 8200 | 8140 | 6246 |
| 355 | 20241101 | 142900 | 33219039200 | 8200 | 8200 | 8220 | 8180 | 2776 |
| 356 | 20241101 | 142800 | 33196294200 | 8200 | 8190 | 8200 | 8160 | 5409 |
| 357 | 20241101 | 142700 | 33152041030 | 8190 | 8150 | 8190 | 8140 | 3542 |
| 358 | 20241101 | 142600 | 33123186350 | 8150 | 8210 | 8220 | 8140 | 13360 |
| 359 | 20241101 | 142500 | 33013998300 | 8210 | 8220 | 8230 | 8200 | 2664 |
| 360 | 20241101 | 142400 | 32992125520 | 8220 | 8230 | 8250 | 8220 | 7868 |
| 361 | 20241101 | 142300 | 32927369140 | 8230 | 8230 | 8270 | 8220 | 8721 |
| 362 | 20241101 | 142200 | 32855433670 | 8220 | 8210 | 8220 | 8200 | 2351 |
| 363 | 20241101 | 142100 | 32836119010 | 8210 | 8180 | 8210 | 8180 | 2583 |
| 364 | 20241101 | 142000 | 32814954650 | 8180 | 8190 | 8210 | 8180 | 3223 |
| 365 | 20241101 | 141900 | 32788572950 | 8190 | 8210 | 8210 | 8190 | 3952 |
| 366 | 20241101 | 141800 | 32756170290 | 8210 | 8220 | 8220 | 8200 | 1152 |
| 367 | 20241101 | 141700 | 32746713150 | 8210 | 8170 | 8230 | 8170 | 6909 |
| 368 | 20241101 | 141600 | 32690046000 | 8170 | 8200 | 8200 | 8160 | 3092 |
| 369 | 20241101 | 141500 | 32664745140 | 8190 | 8190 | 8200 | 8160 | 9903 |
| 370 | 20241101 | 141400 | 32583754180 | 8190 | 8220 | 8220 | 8190 | 7847 |
| 371 | 20241101 | 141300 | 32519354670 | 8220 | 8240 | 8270 | 8210 | 17593 |
| 372 | 20241101 | 141200 | 32374470860 | 8250 | 8170 | 8250 | 8170 | 43529 |
| 373 | 20241101 | 141100 | 32016894770 | 8160 | 8160 | 8160 | 8150 | 2084 |
| 374 | 20241101 | 141000 | 31999899600 | 8160 | 8170 | 8170 | 8140 | 2838 |
| 375 | 20241101 | 140900 | 31976752420 | 8160 | 8140 | 8170 | 8140 | 8594 |
| 376 | 20241101 | 140800 | 31906701200 | 8130 | 8110 | 8130 | 8110 | 2137 |
| 377 | 20241101 | 140700 | 31889352510 | 8110 | 8120 | 8120 | 8100 | 993 |
| 378 | 20241101 | 140600 | 31881297240 | 8120 | 8070 | 8150 | 8070 | 3126 |
| 379 | 20241101 | 140500 | 31855859790 | 8060 | 8090 | 8090 | 8040 | 4916 |
| 380 | 20241101 | 140400 | 31816230230 | 8080 | 8110 | 8130 | 8080 | 2570 |
| 381 | 20241101 | 140300 | 31795424280 | 8130 | 8150 | 8150 | 8120 | 6782 |
| 382 | 20241101 | 140200 | 31740271770 | 8150 | 8160 | 8160 | 8130 | 7412 |
| 383 | 20241101 | 140100 | 31679885400 | 8160 | 8130 | 8160 | 8120 | 4843 |
| 384 | 20241101 | 140000 | 31640446590 | 8130 | 8060 | 8130 | 8050 | 3354 |
| 385 | 20241101 | 135900 | 31613259220 | 8060 | 8080 | 8080 | 8050 | 1971 |
| 386 | 20241101 | 135800 | 31597369120 | 8080 | 8090 | 8100 | 8080 | 2836 |
| 387 | 20241101 | 135700 | 31574447560 | 8090 | 8100 | 8130 | 8080 | 3479 |
| 388 | 20241101 | 135600 | 31546273650 | 8100 | 8120 | 8130 | 8100 | 2660 |
| 389 | 20241101 | 135500 | 31524692360 | 8130 | 8160 | 8170 | 8130 | 8109 |
| 390 | 20241101 | 135400 | 31458598960 | 8160 | 8150 | 8170 | 8130 | 11534 |
| 391 | 20241101 | 135300 | 31364501550 | 8140 | 8100 | 8140 | 8080 | 9770 |
| 392 | 20241101 | 135200 | 31285244380 | 8100 | 8060 | 8100 | 8040 | 7336 |
| 393 | 20241101 | 135100 | 31225986330 | 8060 | 8030 | 8060 | 8020 | 1829 |
| 394 | 20241101 | 135000 | 31211267110 | 8030 | 8010 | 8080 | 8010 | 5324 |
| 395 | 20241101 | 134900 | 31168578990 | 8010 | 8070 | 8080 | 8010 | 5810 |
| 396 | 20241101 | 134800 | 31121863130 | 8070 | 8070 | 8070 | 8050 | 720 |
| 397 | 20241101 | 134700 | 31116053180 | 8070 | 8060 | 8080 | 8040 | 1350 |
| 398 | 20241101 | 134600 | 31105173940 | 8070 | 8060 | 8080 | 8050 | 2805 |
| 399 | 20241101 | 134500 | 31082541190 | 8050 | 8060 | 8060 | 8040 | 3879 |
| 400 | 20241101 | 134400 | 31051302340 | 8060 | 8110 | 8110 | 8060 | 2206 |
| 401 | 20241101 | 134300 | 31033501790 | 8110 | 8120 | 8130 | 8100 | 2718 |
| 402 | 20241101 | 134200 | 31011433400 | 8120 | 8060 | 8120 | 8060 | 2361 |
| 403 | 20241101 | 134100 | 30992363660 | 8060 | 8120 | 8120 | 8060 | 7265 |
| 404 | 20241101 | 134000 | 30933556530 | 8120 | 8120 | 8120 | 8110 | 1870 |
| 405 | 20241101 | 133900 | 30918376400 | 8110 | 8110 | 8120 | 8110 | 1172 |
| 406 | 20241101 | 133800 | 30908871380 | 8110 | 8110 | 8120 | 8100 | 2267 |
| 407 | 20241101 | 133700 | 30890492140 | 8110 | 8130 | 8140 | 8100 | 3188 |
| 408 | 20241101 | 133600 | 30864633380 | 8140 | 8140 | 8160 | 8120 | 12565 |
| 409 | 20241101 | 133500 | 30762355020 | 8140 | 8120 | 8140 | 8100 | 3546 |
| 410 | 20241101 | 133400 | 30733536290 | 8110 | 8110 | 8110 | 8100 | 2335 |
| 411 | 20241101 | 133300 | 30714612550 | 8120 | 8120 | 8130 | 8100 | 3859 |
| 412 | 20241101 | 133200 | 30683298720 | 8120 | 8070 | 8120 | 8070 | 4771 |
| 413 | 20241101 | 133100 | 30644655580 | 8070 | 8010 | 8100 | 8000 | 6074 |
| 414 | 20241101 | 133000 | 30595829460 | 8010 | 8000 | 8010 | 7990 | 3730 |
| 415 | 20241101 | 132900 | 30565997640 | 8000 | 8010 | 8020 | 7950 | 17264 |
| 416 | 20241101 | 132800 | 30428175170 | 8010 | 8070 | 8070 | 8010 | 8120 |
| 417 | 20241101 | 132700 | 30362924370 | 8070 | 8080 | 8080 | 8060 | 3062 |
| 418 | 20241101 | 132600 | 30338205140 | 8080 | 8100 | 8100 | 8080 | 3415 |
| 419 | 20241101 | 132500 | 30310578600 | 8100 | 8110 | 8120 | 8090 | 4041 |
| 420 | 20241101 | 132400 | 30277819500 | 8110 | 8090 | 8110 | 8090 | 3383 |
| 421 | 20241101 | 132300 | 30250419790 | 8090 | 8100 | 8100 | 8090 | 1403 |
| 422 | 20241101 | 132200 | 30239064750 | 8090 | 8110 | 8110 | 8080 | 2383 |
| 423 | 20241101 | 132100 | 30219765870 | 8110 | 8090 | 8110 | 8090 | 3338 |
| 424 | 20241101 | 132000 | 30192712250 | 8090 | 8080 | 8100 | 8070 | 4282 |
| 425 | 20241101 | 131900 | 30158125350 | 8080 | 8070 | 8090 | 8070 | 2451 |
| 426 | 20241101 | 131800 | 30138319090 | 8070 | 8070 | 8100 | 8050 | 12005 |
| 427 | 20241101 | 131700 | 30041370780 | 8060 | 8050 | 8080 | 8040 | 4454 |
| 428 | 20241101 | 131600 | 30005492530 | 8040 | 8020 | 8050 | 8000 | 10271 |
| 429 | 20241101 | 131500 | 29923166400 | 8020 | 8020 | 8040 | 7990 | 20472 |
| 430 | 20241101 | 131400 | 29759133780 | 8020 | 8090 | 8090 | 8020 | 22402 |
| 431 | 20241101 | 131300 | 29578672650 | 8090 | 8090 | 8100 | 8080 | 3351 |
| 432 | 20241101 | 131200 | 29551573610 | 8090 | 8080 | 8100 | 8080 | 10199 |
| 433 | 20241101 | 131100 | 29469064710 | 8080 | 8050 | 8100 | 8050 | 4506 |
| 434 | 20241101 | 131000 | 29432648470 | 8090 | 8100 | 8110 | 8060 | 12841 |
| 435 | 20241101 | 130900 | 29328985800 | 8070 | 8110 | 8110 | 8070 | 11960 |
| 436 | 20241101 | 130800 | 29232194650 | 8120 | 8120 | 8120 | 8090 | 13895 |
| 437 | 20241101 | 130700 | 29119613340 | 8120 | 8130 | 8140 | 8120 | 3056 |
| 438 | 20241101 | 130600 | 29094777370 | 8120 | 8160 | 8160 | 8100 | 13635 |
| 439 | 20241101 | 130500 | 28983885570 | 8160 | 8210 | 8210 | 8160 | 9782 |
| 440 | 20241101 | 130400 | 28903933400 | 8210 | 8210 | 8220 | 8210 | 1577 |
| 441 | 20241101 | 130300 | 28890978560 | 8200 | 8200 | 8220 | 8200 | 1396 |
| 442 | 20241101 | 130200 | 28879521170 | 8210 | 8190 | 8210 | 8180 | 3407 |
| 443 | 20241101 | 130100 | 28851604780 | 8190 | 8190 | 8190 | 8170 | 2860 |
| 444 | 20241101 | 130000 | 28828216090 | 8170 | 8170 | 8190 | 8150 | 6449 |
| 445 | 20241101 | 125900 | 28775550380 | 8170 | 8200 | 8210 | 8140 | 14020 |
| 446 | 20241101 | 125800 | 28660993220 | 8210 | 8210 | 8220 | 8200 | 4891 |
| 447 | 20241101 | 125700 | 28620882600 | 8210 | 8230 | 8230 | 8210 | 4454 |
| 448 | 20241101 | 125600 | 28584257220 | 8230 | 8220 | 8240 | 8220 | 5405 |
| 449 | 20241101 | 125500 | 28539813670 | 8220 | 8190 | 8250 | 8190 | 2031 |
| 450 | 20241101 | 125400 | 28523111610 | 8200 | 8200 | 8220 | 8190 | 4388 |
| 451 | 20241101 | 125300 | 28487137610 | 8200 | 8200 | 8230 | 8190 | 5247 |
| 452 | 20241101 | 125200 | 28444118220 | 8210 | 8270 | 8270 | 8170 | 19564 |
| 453 | 20241101 | 125100 | 28283406070 | 8270 | 8270 | 8290 | 8260 | 5550 |
| 454 | 20241101 | 125000 | 28237505300 | 8270 | 8280 | 8290 | 8270 | 3388 |
| 455 | 20241101 | 124900 | 28209451180 | 8280 | 8290 | 8300 | 8260 | 7331 |
| 456 | 20241101 | 124800 | 28148755030 | 8290 | 8300 | 8300 | 8290 | 5004 |
| 457 | 20241101 | 124700 | 28107249650 | 8300 | 8270 | 8310 | 8260 | 7556 |
| 458 | 20241101 | 124600 | 28044603390 | 8250 | 8300 | 8300 | 8240 | 22313 |
| 459 | 20241101 | 124500 | 27860157730 | 8300 | 8350 | 8350 | 8280 | 14885 |
| 460 | 20241101 | 124400 | 27736387160 | 8350 | 8340 | 8350 | 8300 | 19798 |
| 461 | 20241101 | 124300 | 27571299180 | 8340 | 8270 | 8340 | 8270 | 28041 |
| 462 | 20241101 | 124200 | 27338549450 | 8270 | 8270 | 8270 | 8250 | 2499 |
| 463 | 20241101 | 124100 | 27317912070 | 8270 | 8240 | 8270 | 8240 | 4384 |
| 464 | 20241101 | 124000 | 27281769880 | 8240 | 8280 | 8280 | 8240 | 8197 |
| 465 | 20241101 | 123900 | 27214106650 | 8280 | 8280 | 8280 | 8250 | 7036 |
| 466 | 20241101 | 123800 | 27155938890 | 8280 | 8290 | 8300 | 8250 | 14069 |
| 467 | 20241101 | 123700 | 27039446100 | 8300 | 8250 | 8300 | 8250 | 9821 |
| 468 | 20241101 | 123600 | 26958130260 | 8260 | 8250 | 8260 | 8240 | 3397 |
| 469 | 20241101 | 123500 | 26930112300 | 8240 | 8250 | 8260 | 8240 | 4588 |
| 470 | 20241101 | 123400 | 26892283540 | 8250 | 8260 | 8280 | 8240 | 18957 |
| 471 | 20241101 | 123300 | 26735797610 | 8260 | 8300 | 8300 | 8240 | 9069 |
| 472 | 20241101 | 123200 | 26660814160 | 8300 | 8260 | 8300 | 8260 | 10429 |
| 473 | 20241101 | 123100 | 26574332810 | 8280 | 8260 | 8280 | 8240 | 10267 |
| 474 | 20241101 | 123000 | 26489550370 | 8270 | 8230 | 8280 | 8210 | 7325 |
| 475 | 20241101 | 122900 | 26429180390 | 8250 | 8260 | 8270 | 8220 | 7975 |
| 476 | 20241101 | 122800 | 26363377790 | 8270 | 8260 | 8310 | 8260 | 21636 |
| 477 | 20241101 | 122700 | 26184117780 | 8270 | 8220 | 8310 | 8220 | 54917 |
| 478 | 20241101 | 122600 | 25729228780 | 8220 | 8230 | 8230 | 8210 | 3170 |
| 479 | 20241101 | 122500 | 25703172720 | 8220 | 8230 | 8250 | 8220 | 5037 |
| 480 | 20241101 | 122400 | 25661716400 | 8230 | 8280 | 8280 | 8220 | 8572 |
| 481 | 20241101 | 122300 | 25591005440 | 8290 | 8230 | 8290 | 8220 | 16934 |
| 482 | 20241101 | 122200 | 25451139980 | 8240 | 8150 | 8260 | 8150 | 11825 |
| 483 | 20241101 | 122100 | 25353825870 | 8150 | 8200 | 8200 | 8150 | 5418 |
| 484 | 20241101 | 122000 | 25309544290 | 8200 | 8180 | 8200 | 8180 | 2555 |
| 485 | 20241101 | 121900 | 25288609220 | 8180 | 8140 | 8190 | 8140 | 3345 |
| 486 | 20241101 | 121800 | 25261273200 | 8130 | 8140 | 8150 | 8130 | 3734 |
| 487 | 20241101 | 121700 | 25230887610 | 8140 | 8180 | 8250 | 8130 | 14209 |
| 488 | 20241101 | 121600 | 25114877630 | 8190 | 8200 | 8230 | 8180 | 6277 |
| 489 | 20241101 | 121500 | 25063421570 | 8220 | 8260 | 8260 | 8200 | 15591 |
| 490 | 20241101 | 121400 | 24934903730 | 8260 | 8210 | 8270 | 8160 | 23430 |
| 491 | 20241101 | 121300 | 24742027840 | 8200 | 8160 | 8210 | 8150 | 5187 |
| 492 | 20241101 | 121200 | 24699571740 | 8160 | 8210 | 8210 | 8160 | 15071 |
| 493 | 20241101 | 121100 | 24576208460 | 8200 | 8200 | 8280 | 8190 | 39989 |
| 494 | 20241101 | 121000 | 24246880490 | 8200 | 8180 | 8210 | 8170 | 13364 |
| 495 | 20241101 | 120900 | 24137348900 | 8170 | 8160 | 8180 | 8160 | 6669 |
| 496 | 20241101 | 120800 | 24082847290 | 8150 | 8120 | 8160 | 8120 | 5516 |
| 497 | 20241101 | 120700 | 24037948290 | 8130 | 8070 | 8140 | 8070 | 4613 |
| 498 | 20241101 | 120600 | 24000552470 | 8080 | 8170 | 8170 | 8070 | 11177 |
| 499 | 20241101 | 120500 | 23909929190 | 8170 | 8120 | 8190 | 8120 | 10896 |
| 500 | 20241101 | 120400 | 23820968470 | 8130 | 8130 | 8130 | 8060 | 5769 |
| 501 | 20241101 | 120300 | 23774201250 | 8120 | 8120 | 8150 | 8110 | 2802 |
| 502 | 20241101 | 120200 | 23751431030 | 8120 | 8130 | 8130 | 8000 | 16680 |
| 503 | 20241101 | 120100 | 23617003800 | 8130 | 8140 | 8150 | 8090 | 8001 |
| 504 | 20241101 | 120000 | 23552080320 | 8150 | 8080 | 8190 | 8070 | 18869 |
| 505 | 20241101 | 115900 | 23398826230 | 8070 | 8120 | 8130 | 8050 | 10284 |
| 506 | 20241101 | 115800 | 23315619890 | 8130 | 8050 | 8150 | 8050 | 7976 |
| 507 | 20241101 | 115700 | 23250965590 | 8050 | 8190 | 8200 | 8050 | 23762 |
| 508 | 20241101 | 115600 | 23057832870 | 8180 | 8160 | 8190 | 8160 | 5896 |
| 509 | 20241101 | 115500 | 23009626970 | 8180 | 8210 | 8210 | 8140 | 15355 |
| 510 | 20241101 | 115400 | 22884005600 | 8210 | 8150 | 8230 | 8150 | 13773 |
| 511 | 20241101 | 115300 | 22771181970 | 8150 | 8170 | 8170 | 8110 | 18950 |
| 512 | 20241101 | 115200 | 22617004600 | 8150 | 8260 | 8260 | 8150 | 21992 |
| 513 | 20241101 | 115100 | 22437031390 | 8230 | 8240 | 8290 | 8180 | 39207 |
| 514 | 20241101 | 115000 | 22114799260 | 8250 | 8300 | 8310 | 8230 | 18264 |
| 515 | 20241101 | 114900 | 21963857420 | 8300 | 8300 | 8310 | 8230 | 36904 |
| 516 | 20241101 | 114800 | 21658637710 | 8300 | 8350 | 8350 | 8250 | 32659 |
| 517 | 20241101 | 114700 | 21387612620 | 8350 | 8300 | 8350 | 8250 | 49618 |
| 518 | 20241101 | 114600 | 20975392400 | 8300 | 8290 | 8330 | 8270 | 48356 |
| 519 | 20241101 | 114500 | 20573788990 | 8290 | 8330 | 8350 | 8240 | 80572 |
| 520 | 20241101 | 114400 | 19905293940 | 8330 | 8160 | 8330 | 8120 | 119698 |
| 521 | 20241101 | 114300 | 18919360640 | 8160 | 8160 | 8160 | 8110 | 9526 |
| 522 | 20241101 | 114200 | 18841781310 | 8160 | 8100 | 8170 | 8080 | 43093 |
| 523 | 20241101 | 114100 | 18490954300 | 8100 | 8100 | 8120 | 8070 | 10820 |
| 524 | 20241101 | 114000 | 18403324350 | 8080 | 8100 | 8100 | 8040 | 15374 |
| 525 | 20241101 | 113900 | 18279163830 | 8100 | 8020 | 8120 | 8000 | 30724 |
| 526 | 20241101 | 113800 | 18030799610 | 8000 | 8050 | 8060 | 7970 | 14035 |
| 527 | 20241101 | 113700 | 17918141370 | 8040 | 8080 | 8080 | 7970 | 26670 |
| 528 | 20241101 | 113600 | 17703386680 | 8070 | 8000 | 8080 | 7950 | 28980 |
| 529 | 20241101 | 113500 | 17470964320 | 7980 | 7950 | 8000 | 7950 | 15020 |
| 530 | 20241101 | 113400 | 17351098530 | 7950 | 7930 | 7980 | 7900 | 7463 |
| 531 | 20241101 | 113300 | 17291713950 | 7940 | 7860 | 7940 | 7860 | 12840 |
| 532 | 20241101 | 113200 | 17190291610 | 7890 | 7870 | 7890 | 7850 | 4199 |
| 533 | 20241101 | 113100 | 17157217160 | 7870 | 7860 | 7880 | 7860 | 2961 |
| 534 | 20241101 | 113000 | 17133905310 | 7860 | 7850 | 7860 | 7840 | 2853 |
| 535 | 20241101 | 112900 | 17111489730 | 7850 | 7870 | 7880 | 7840 | 1754 |
| 536 | 20241101 | 112800 | 17097707340 | 7870 | 7850 | 7870 | 7840 | 4235 |
| 537 | 20241101 | 112700 | 17064422730 | 7850 | 7830 | 7860 | 7830 | 7672 |
| 538 | 20241101 | 112600 | 17004266540 | 7830 | 7790 | 7830 | 7780 | 2640 |
| 539 | 20241101 | 112500 | 16983663070 | 7800 | 7770 | 7820 | 7770 | 2865 |
| 540 | 20241101 | 112400 | 16961296180 | 7800 | 7790 | 7810 | 7740 | 3512 |
| 541 | 20241101 | 112300 | 16933912240 | 7780 | 7720 | 7800 | 7720 | 3189 |
| 542 | 20241101 | 112200 | 16909115530 | 7720 | 7720 | 7760 | 7710 | 6316 |
| 543 | 20241101 | 112100 | 16860295200 | 7720 | 7750 | 7760 | 7720 | 2728 |
| 544 | 20241101 | 112000 | 16839213840 | 7730 | 7730 | 7750 | 7710 | 2751 |
| 545 | 20241101 | 111900 | 16817923580 | 7710 | 7680 | 7720 | 7670 | 3135 |
| 546 | 20241101 | 111800 | 16793800800 | 7710 | 7700 | 7720 | 7670 | 5582 |
| 547 | 20241101 | 111700 | 16750887280 | 7700 | 7750 | 7750 | 7700 | 6990 |
| 548 | 20241101 | 111600 | 16696998230 | 7750 | 7750 | 7760 | 7690 | 11585 |
| 549 | 20241101 | 111500 | 16607551080 | 7740 | 7760 | 7760 | 7730 | 4822 |
| 550 | 20241101 | 111400 | 16570162760 | 7780 | 7790 | 7810 | 7760 | 12036 |
| 551 | 20241101 | 111300 | 16476505910 | 7810 | 7820 | 7820 | 7770 | 5029 |
| 552 | 20241101 | 111200 | 16437287500 | 7830 | 7740 | 7830 | 7730 | 10053 |
| 553 | 20241101 | 111100 | 16359085460 | 7740 | 7710 | 7750 | 7700 | 6125 |
| 554 | 20241101 | 111000 | 16311793100 | 7710 | 7730 | 7730 | 7700 | 8533 |
| 555 | 20241101 | 110900 | 16246014090 | 7740 | 7690 | 7740 | 7640 | 29067 |
| 556 | 20241101 | 110800 | 16023054350 | 7700 | 7790 | 7790 | 7650 | 40717 |
| 557 | 20241101 | 110700 | 15709071290 | 7780 | 7850 | 7870 | 7780 | 28660 |
| 558 | 20241101 | 110600 | 15485071170 | 7870 | 7920 | 7930 | 7830 | 32933 |
| 559 | 20241101 | 110500 | 15225833830 | 7920 | 7890 | 7940 | 7880 | 12219 |
| 560 | 20241101 | 110400 | 15129227260 | 7890 | 7870 | 7900 | 7850 | 10812 |
| 561 | 20241101 | 110300 | 15044064170 | 7870 | 7820 | 7880 | 7810 | 8562 |
| 562 | 20241101 | 110200 | 14976880400 | 7820 | 7850 | 7890 | 7810 | 20786 |
| 563 | 20241101 | 110100 | 14813883260 | 7860 | 7950 | 7990 | 7850 | 30769 |
| 564 | 20241101 | 110000 | 14569847080 | 7950 | 7930 | 8000 | 7900 | 31069 |
| 565 | 20241101 | 105900 | 14322699850 | 7930 | 7910 | 7950 | 7860 | 39885 |
| 566 | 20241101 | 105800 | 14007223630 | 7910 | 7900 | 7960 | 7850 | 27893 |
| 567 | 20241101 | 105700 | 13786974200 | 7900 | 7850 | 7900 | 7840 | 25503 |
| 568 | 20241101 | 105600 | 13586179490 | 7860 | 7900 | 7900 | 7780 | 73280 |
| 569 | 20241101 | 105500 | 13012235850 | 7900 | 8030 | 8150 | 7830 | 74769 |
| 570 | 20241101 | 105400 | 12412972570 | 8050 | 8150 | 8160 | 8000 | 67681 |
| 571 | 20241101 | 105300 | 11866924830 | 8130 | 8210 | 8220 | 8070 | 67936 |
| 572 | 20241101 | 105200 | 11313438540 | 8180 | 8060 | 8240 | 8020 | 133459 |
| 573 | 20241101 | 105100 | 10227192360 | 8050 | 7980 | 8100 | 7960 | 71528 |
| 574 | 20241101 | 105000 | 9651510090 | 7980 | 8000 | 8000 | 7950 | 57678 |
| 575 | 20241101 | 104900 | 9190562130 | 7980 | 7980 | 7980 | 7980 | 0 |
| 576 | 20241101 | 104800 | 9190562130 | 7980 | 7970 | 7980 | 7960 | 17428 |
| 577 | 20241101 | 104700 | 9051554350 | 7970 | 7890 | 7980 | 7890 | 73991 |
| 578 | 20241101 | 104600 | 8464259820 | 7890 | 7870 | 7890 | 7850 | 26489 |
| 579 | 20241101 | 104500 | 8255665850 | 7860 | 7820 | 7870 | 7800 | 32667 |
| 580 | 20241101 | 104400 | 7999507310 | 7830 | 7790 | 7830 | 7780 | 11607 |
| 581 | 20241101 | 104300 | 7908799560 | 7790 | 7790 | 7790 | 7780 | 3016 |
| 582 | 20241101 | 104200 | 7885310910 | 7790 | 7770 | 7790 | 7770 | 4110 |
| 583 | 20241101 | 104100 | 7853352630 | 7770 | 7760 | 7770 | 7760 | 1714 |
| 584 | 20241101 | 104000 | 7840042500 | 7760 | 7770 | 7780 | 7760 | 918 |
| 585 | 20241101 | 103900 | 7832910630 | 7770 | 7750 | 7770 | 7750 | 3754 |
| 586 | 20241101 | 103800 | 7803753480 | 7750 | 7750 | 7750 | 7740 | 5193 |
| 587 | 20241101 | 103700 | 7763507760 | 7750 | 7690 | 7750 | 7690 | 15283 |
| 588 | 20241101 | 103600 | 7645582760 | 7690 | 7730 | 7730 | 7680 | 5622 |
| 589 | 20241101 | 103500 | 7602255830 | 7730 | 7730 | 7730 | 7730 | 1776 |
| 590 | 20241101 | 103400 | 7588527350 | 7730 | 7740 | 7740 | 7720 | 2740 |
| 591 | 20241101 | 103300 | 7567363510 | 7740 | 7730 | 7740 | 7730 | 2805 |
| 592 | 20241101 | 103200 | 7545677640 | 7730 | 7750 | 7780 | 7720 | 1401 |
| 593 | 20241101 | 103100 | 7534827730 | 7730 | 7710 | 7780 | 7670 | 4225 |
| 594 | 20241101 | 103000 | 7502169040 | 7670 | 7770 | 7790 | 7660 | 13021 |
| 595 | 20241101 | 102900 | 7401948230 | 7770 | 7820 | 7830 | 7770 | 21730 |
| 596 | 20241101 | 102800 | 7232500840 | 7810 | 7820 | 7820 | 7790 | 8674 |
| 597 | 20241101 | 102700 | 7164796460 | 7830 | 7830 | 7840 | 7800 | 15961 |
| 598 | 20241101 | 102600 | 7039866910 | 7830 | 7790 | 7830 | 7770 | 42786 |
| 599 | 20241101 | 102500 | 6705931940 | 7790 | 7740 | 7790 | 7730 | 11341 |
| 600 | 20241101 | 102400 | 6617787850 | 7740 | 7730 | 7740 | 7700 | 4134 |
| 601 | 20241101 | 102300 | 6585877370 | 7730 | 7730 | 7740 | 7730 | 565 |
| 602 | 20241101 | 102200 | 6581508290 | 7730 | 7730 | 7750 | 7720 | 2323 |
| 603 | 20241101 | 102100 | 6563544710 | 7730 | 7730 | 7740 | 7720 | 2577 |
| 604 | 20241101 | 102000 | 6543647880 | 7720 | 7720 | 7730 | 7700 | 5850 |
| 605 | 20241101 | 101900 | 6498526630 | 7720 | 7750 | 7760 | 7720 | 3047 |
| 606 | 20241101 | 101800 | 6474937950 | 7740 | 7750 | 7770 | 7740 | 4391 |
| 607 | 20241101 | 101700 | 6440906510 | 7750 | 7750 | 7770 | 7750 | 4031 |
| 608 | 20241101 | 101600 | 6409643400 | 7750 | 7760 | 7760 | 7740 | 1781 |
| 609 | 20241101 | 101500 | 6395840600 | 7760 | 7760 | 7770 | 7750 | 4584 |
| 610 | 20241101 | 101400 | 6360295040 | 7750 | 7750 | 7780 | 7740 | 13992 |
| 611 | 20241101 | 101300 | 6251702980 | 7740 | 7710 | 7750 | 7700 | 4515 |
| 612 | 20241101 | 101200 | 6216817470 | 7710 | 7720 | 7720 | 7700 | 1475 |
| 613 | 20241101 | 101100 | 6205454420 | 7720 | 7720 | 7740 | 7710 | 3115 |
| 614 | 20241101 | 101000 | 6181399460 | 7710 | 7640 | 7730 | 7640 | 8640 |
| 615 | 20241101 | 100900 | 6114861450 | 7640 | 7610 | 7650 | 7600 | 2386 |
| 616 | 20241101 | 100800 | 6096650410 | 7600 | 7600 | 7610 | 7580 | 5349 |
| 617 | 20241101 | 100700 | 6056007340 | 7600 | 7640 | 7640 | 7600 | 5036 |
| 618 | 20241101 | 100600 | 6017650140 | 7630 | 7660 | 7660 | 7630 | 3457 |
| 619 | 20241101 | 100500 | 5991273170 | 7680 | 7660 | 7690 | 7620 | 2679 |
| 620 | 20241101 | 100400 | 5970791440 | 7660 | 7700 | 7700 | 7650 | 5413 |
| 621 | 20241101 | 100300 | 5929260590 | 7700 | 7680 | 7720 | 7680 | 4194 |
| 622 | 20241101 | 100200 | 5896956890 | 7680 | 7730 | 7740 | 7680 | 4292 |
| 623 | 20241101 | 100100 | 5863868740 | 7710 | 7740 | 7740 | 7690 | 10754 |
| 624 | 20241101 | 100000 | 5780922700 | 7750 | 7680 | 7760 | 7680 | 19412 |
| 625 | 20241101 | 095900 | 5631247610 | 7680 | 7690 | 7700 | 7660 | 4905 |
| 626 | 20241101 | 095800 | 5593554180 | 7680 | 7670 | 7690 | 7670 | 3866 |
| 627 | 20241101 | 095700 | 5563849080 | 7680 | 7670 | 7690 | 7640 | 6642 |
| 628 | 20241101 | 095600 | 5512870080 | 7670 | 7640 | 7670 | 7610 | 7735 |
| 629 | 20241101 | 095500 | 5453724190 | 7640 | 7650 | 7650 | 7630 | 902 |
| 630 | 20241101 | 095400 | 5446827570 | 7630 | 7620 | 7660 | 7610 | 3935 |
| 631 | 20241101 | 095300 | 5416751770 | 7630 | 7660 | 7660 | 7620 | 3552 |
| 632 | 20241101 | 095200 | 5389606270 | 7660 | 7650 | 7660 | 7620 | 1765 |
| 633 | 20241101 | 095100 | 5376118700 | 7660 | 7620 | 7680 | 7620 | 17232 |
| 634 | 20241101 | 095000 | 5244356240 | 7620 | 7610 | 7640 | 7600 | 3610 |
| 635 | 20241101 | 094900 | 5216849160 | 7620 | 7600 | 7620 | 7600 | 4589 |
| 636 | 20241101 | 094800 | 5181888400 | 7600 | 7580 | 7620 | 7580 | 2563 |
| 637 | 20241101 | 094700 | 5162421360 | 7580 | 7600 | 7600 | 7560 | 4063 |
| 638 | 20241101 | 094600 | 5131649160 | 7600 | 7630 | 7640 | 7560 | 5895 |
| 639 | 20241101 | 094500 | 5086798320 | 7630 | 7640 | 7650 | 7620 | 2916 |
| 640 | 20241101 | 094400 | 5064540850 | 7620 | 7600 | 7660 | 7600 | 4840 |
| 641 | 20241101 | 094300 | 5027571400 | 7610 | 7570 | 7610 | 7570 | 3443 |
| 642 | 20241101 | 094200 | 5001437460 | 7560 | 7560 | 7570 | 7560 | 2154 |
| 643 | 20241101 | 094100 | 4985135250 | 7570 | 7550 | 7570 | 7550 | 1359 |
| 644 | 20241101 | 094000 | 4974861210 | 7570 | 7540 | 7580 | 7540 | 3116 |
| 645 | 20241101 | 093900 | 4951331300 | 7550 | 7550 | 7590 | 7540 | 17764 |
| 646 | 20241101 | 093800 | 4817286160 | 7550 | 7580 | 7590 | 7550 | 10308 |
| 647 | 20241101 | 093700 | 4739340500 | 7590 | 7580 | 7600 | 7580 | 1235 |
| 648 | 20241101 | 093600 | 4729972390 | 7580 | 7610 | 7610 | 7580 | 3138 |
| 649 | 20241101 | 093500 | 4706156320 | 7590 | 7580 | 7600 | 7570 | 3284 |
| 650 | 20241101 | 093400 | 4681265630 | 7580 | 7620 | 7620 | 7580 | 1614 |
| 651 | 20241101 | 093300 | 4669028800 | 7590 | 7620 | 7630 | 7590 | 3946 |
| 652 | 20241101 | 093200 | 4639023880 | 7630 | 7650 | 7670 | 7630 | 4761 |
| 653 | 20241101 | 093100 | 4602629160 | 7660 | 7590 | 7660 | 7590 | 15356 |
| 654 | 20241101 | 093000 | 4485382500 | 7590 | 7590 | 7620 | 7570 | 5578 |
| 655 | 20241101 | 092900 | 4443076580 | 7590 | 7620 | 7640 | 7590 | 11778 |
| 656 | 20241101 | 092800 | 4353548010 | 7600 | 7650 | 7650 | 7600 | 7995 |
| 657 | 20241101 | 092700 | 4292602870 | 7650 | 7660 | 7670 | 7640 | 2577 |
| 658 | 20241101 | 092600 | 4272880360 | 7650 | 7690 | 7690 | 7620 | 14091 |
| 659 | 20241101 | 092500 | 4165121290 | 7690 | 7750 | 7750 | 7680 | 9576 |
| 660 | 20241101 | 092400 | 4091269830 | 7750 | 7750 | 7780 | 7710 | 9365 |
| 661 | 20241101 | 092300 | 4018660430 | 7750 | 7760 | 7770 | 7700 | 7091 |
| 662 | 20241101 | 092200 | 3963775240 | 7760 | 7760 | 7780 | 7750 | 5646 |
| 663 | 20241101 | 092100 | 3919938570 | 7770 | 7790 | 7800 | 7760 | 16929 |
| 664 | 20241101 | 092000 | 3788191450 | 7790 | 7690 | 7800 | 7690 | 27899 |
| 665 | 20241101 | 091900 | 3571668800 | 7690 | 7650 | 7710 | 7650 | 4983 |
| 666 | 20241101 | 091800 | 3533367720 | 7680 | 7720 | 7720 | 7650 | 16941 |
| 667 | 20241101 | 091700 | 3403199420 | 7720 | 7750 | 7760 | 7720 | 5205 |
| 668 | 20241101 | 091600 | 3362967560 | 7760 | 7780 | 7780 | 7710 | 8432 |
| 669 | 20241101 | 091500 | 3297764330 | 7780 | 7780 | 7790 | 7740 | 22280 |
| 670 | 20241101 | 091400 | 3124444950 | 7780 | 7710 | 7790 | 7690 | 18634 |
| 671 | 20241101 | 091300 | 2979783070 | 7650 | 7660 | 7730 | 7630 | 23170 |
| 672 | 20241101 | 091200 | 2801988880 | 7660 | 7680 | 7710 | 7660 | 11559 |
| 673 | 20241101 | 091100 | 2713147080 | 7690 | 7780 | 7780 | 7680 | 27383 |
| 674 | 20241101 | 091000 | 2501362190 | 7780 | 7770 | 7790 | 7750 | 29726 |
| 675 | 20241101 | 090900 | 2270179190 | 7770 | 7720 | 7790 | 7670 | 53029 |
| 676 | 20241101 | 090800 | 1859082990 | 7720 | 7740 | 7750 | 7670 | 38104 |
| 677 | 20241101 | 090700 | 1564913210 | 7750 | 7630 | 7750 | 7630 | 92397 |
| 678 | 20241101 | 090600 | 854210350 | 7630 | 7640 | 7650 | 7610 | 14697 |
| 679 | 20241101 | 090500 | 742013770 | 7640 | 7480 | 7660 | 7470 | 36955 |
| 680 | 20241101 | 090400 | 461460990 | 7510 | 7490 | 7700 | 7470 | 24725 |
| 681 | 20241101 | 090300 | 275071730 | 7530 | 7320 | 7680 | 7320 | 15994 |
| 682 | 20241101 | 090200 | 155432350 | 7320 | 7240 | 7360 | 7240 | 7344 |
| 683 | 20241101 | 090100 | 101720740 | 7200 | 7230 | 7250 | 7190 | 5697 |
| 684 | 20241101 | 090000 | 60579780 | 7230 | 7260 | 7260 | 7230 | 7388 |