34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 3 | 20241204 | 203200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20241204 | 203100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20241204 | 203000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20241204 | 202900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20241204 | 202800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20241204 | 202700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20241204 | 202600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20241204 | 202500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20241204 | 202400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20241204 | 202300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20241204 | 202200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20241204 | 202100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20241204 | 202000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20241204 | 201900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20241204 | 201800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20241204 | 201700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20241204 | 201600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20241204 | 201500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20241204 | 201400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20241204 | 201300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20241204 | 201200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20241204 | 201100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20241204 | 201000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20241204 | 200900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20241204 | 200800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20241204 | 200700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20241204 | 200600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20241204 | 200500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20241204 | 200400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20241204 | 200300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 33 | 20241204 | 200200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20241204 | 200100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20241204 | 200000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20241204 | 195900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20241204 | 195800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20241204 | 195700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20241204 | 195600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20241204 | 195500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20241204 | 195400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20241204 | 195300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20241204 | 195200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20241204 | 195100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20241204 | 195000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20241204 | 194900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20241204 | 194800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20241204 | 194700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20241204 | 194600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20241204 | 194500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20241204 | 194400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20241204 | 194300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20241204 | 194200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20241204 | 194100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20241204 | 194000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20241204 | 193900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20241204 | 193800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20241204 | 193700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20241204 | 193600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20241204 | 193500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20241204 | 193400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20241204 | 193300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 63 | 20241204 | 193200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20241204 | 193100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20241204 | 193000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20241204 | 192900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20241204 | 192800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20241204 | 192700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20241204 | 192600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20241204 | 192500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20241204 | 192400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20241204 | 192300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20241204 | 192200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20241204 | 192100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20241204 | 192000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20241204 | 191900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20241204 | 191800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20241204 | 191700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20241204 | 191600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20241204 | 191500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20241204 | 191400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20241204 | 191300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20241204 | 191200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20241204 | 191100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20241204 | 191000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20241204 | 190900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20241204 | 190800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20241204 | 190700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20241204 | 190600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20241204 | 190500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20241204 | 190400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20241204 | 190300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 93 | 20241204 | 190200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20241204 | 190100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20241204 | 190000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20241204 | 185900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20241204 | 185800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20241204 | 185700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20241204 | 185600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20241204 | 185500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20241204 | 185400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20241204 | 185300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20241204 | 185200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20241204 | 185100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20241204 | 185000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20241204 | 184900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20241204 | 184800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20241204 | 184700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20241204 | 184600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20241204 | 184500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20241204 | 184400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20241204 | 184300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20241204 | 184200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20241204 | 184100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20241204 | 184000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20241204 | 183900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20241204 | 183800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20241204 | 183700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20241204 | 183600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20241204 | 183500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20241204 | 183400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20241204 | 183300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 123 | 20241204 | 183200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20241204 | 183100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20241204 | 183000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20241204 | 182900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20241204 | 182800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20241204 | 182700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20241204 | 182600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20241204 | 182500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20241204 | 182400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20241204 | 182300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20241204 | 182200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20241204 | 182100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20241204 | 182000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20241204 | 181900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20241204 | 181800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20241204 | 181700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20241204 | 181600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20241204 | 181500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20241204 | 181400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20241204 | 181300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20241204 | 181200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20241204 | 181100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20241204 | 181000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20241204 | 180900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20241204 | 180800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20241204 | 180700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20241204 | 180600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20241204 | 180500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20241204 | 180400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20241204 | 180300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 153 | 20241204 | 180200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20241204 | 180100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20241204 | 180000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20241204 | 175900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20241204 | 175800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20241204 | 175700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20241204 | 175600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20241204 | 175500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20241204 | 175400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20241204 | 175300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20241204 | 175200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20241204 | 175100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20241204 | 175000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20241204 | 174900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20241204 | 174800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20241204 | 174700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20241204 | 174600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20241204 | 174500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20241204 | 174400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20241204 | 174300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20241204 | 174200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20241204 | 174100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20241204 | 174000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20241204 | 173900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20241204 | 173800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20241204 | 173700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20241204 | 173600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20241204 | 173500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20241204 | 173400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20241204 | 173300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 183 | 20241204 | 173200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20241204 | 173100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20241204 | 173000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20241204 | 172900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20241204 | 172800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20241204 | 172700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20241204 | 172600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20241204 | 172500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20241204 | 172400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20241204 | 172300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20241204 | 172200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20241204 | 172100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20241204 | 172000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20241204 | 171900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20241204 | 171800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20241204 | 171700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20241204 | 171600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20241204 | 171500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20241204 | 171400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20241204 | 171300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20241204 | 171200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20241204 | 171100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20241204 | 171000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20241204 | 170900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20241204 | 170800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20241204 | 170700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20241204 | 170600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20241204 | 170500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20241204 | 170400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20241204 | 170300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 213 | 20241204 | 170200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20241204 | 170100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20241204 | 170000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20241204 | 165900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20241204 | 165800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20241204 | 165700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20241204 | 165600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20241204 | 165500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20241204 | 165400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20241204 | 165300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20241204 | 165200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20241204 | 165100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20241204 | 165000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20241204 | 164900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20241204 | 164800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20241204 | 164700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20241204 | 164600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20241204 | 164500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20241204 | 164400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20241204 | 164300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20241204 | 164200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20241204 | 164100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20241204 | 164000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20241204 | 163900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20241204 | 163800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20241204 | 163700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20241204 | 163600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20241204 | 163500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20241204 | 163400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20241204 | 163300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 243 | 20241204 | 163200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20241204 | 163100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20241204 | 163000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20241204 | 162900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20241204 | 162800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20241204 | 162700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20241204 | 162600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20241204 | 162500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20241204 | 162400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20241204 | 162300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20241204 | 162200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20241204 | 162100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20241204 | 162000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20241204 | 161900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20241204 | 161800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20241204 | 161700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20241204 | 161600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20241204 | 161500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20241204 | 161400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20241204 | 161300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20241204 | 161200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20241204 | 161100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20241204 | 161000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20241204 | 160900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20241204 | 160800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20241204 | 160700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20241204 | 160600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20241204 | 160500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20241204 | 160400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20241204 | 160300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 273 | 20241204 | 160200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20241204 | 160100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20241204 | 160000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20241204 | 155900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20241204 | 155800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20241204 | 155700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20241204 | 155600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20241204 | 155500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20241204 | 155400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20241204 | 155300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20241204 | 155200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20241204 | 155100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20241204 | 155000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20241204 | 154900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20241204 | 154800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20241204 | 154700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20241204 | 154600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20241204 | 154500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20241204 | 154400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20241204 | 154300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20241204 | 154200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20241204 | 154100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20241204 | 154000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20241204 | 153900 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20241204 | 153800 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20241204 | 153700 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20241204 | 153600 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20241204 | 153500 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20241204 | 153400 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20241204 | 153300 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 303 | 20241204 | 153200 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20241204 | 153100 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20241204 | 153000 | 2341586200 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 306 | 20241204 | 152900 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 307 | 20241204 | 152800 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20241204 | 152700 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20241204 | 152600 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 310 | 20241204 | 152500 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20241204 | 152400 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20241204 | 152300 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20241204 | 152200 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20241204 | 152100 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20241204 | 152000 | 2270148080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20241204 | 151900 | 2270148080 | 6120 | 6140 | 6140 | 6110 | 3349 |
| 317 | 20241204 | 151800 | 2249672160 | 6140 | 6120 | 6140 | 6110 | 3945 |
| 318 | 20241204 | 151700 | 2225559160 | 6140 | 6140 | 6140 | 6130 | 1218 |
| 319 | 20241204 | 151600 | 2218092640 | 6130 | 6130 | 6130 | 6120 | 1826 |
| 320 | 20241204 | 151500 | 2206899820 | 6130 | 6130 | 6130 | 6130 | 31 |
| 321 | 20241204 | 151400 | 2206709790 | 6130 | 6120 | 6130 | 6120 | 233 |
| 322 | 20241204 | 151300 | 2205283600 | 6120 | 6130 | 6130 | 6120 | 3187 |
| 323 | 20241204 | 151200 | 2185747390 | 6130 | 6130 | 6130 | 6110 | 161 |
| 324 | 20241204 | 151100 | 2184761740 | 6110 | 6110 | 6130 | 6100 | 117 |
| 325 | 20241204 | 151000 | 2184047840 | 6140 | 6100 | 6140 | 6100 | 128 |
| 326 | 20241204 | 150900 | 2183266720 | 6140 | 6140 | 6140 | 6100 | 160 |
| 327 | 20241204 | 150800 | 2182290240 | 6090 | 6100 | 6140 | 6090 | 808 |
| 328 | 20241204 | 150700 | 2177363160 | 6100 | 6130 | 6130 | 6090 | 7573 |
| 329 | 20241204 | 150600 | 2131128200 | 6140 | 6120 | 6140 | 6110 | 771 |
| 330 | 20241204 | 150500 | 2126416260 | 6120 | 6110 | 6120 | 6110 | 63 |
| 331 | 20241204 | 150400 | 2126031280 | 6110 | 6120 | 6120 | 6110 | 938 |
| 332 | 20241204 | 150300 | 2120295100 | 6120 | 6120 | 6140 | 6120 | 1063 |
| 333 | 20241204 | 150200 | 2113789520 | 6140 | 6130 | 6140 | 6120 | 467 |
| 334 | 20241204 | 150100 | 2110930790 | 6120 | 6130 | 6130 | 6120 | 328 |
| 335 | 20241204 | 150000 | 2108920730 | 6130 | 6140 | 6140 | 6130 | 399 |
| 336 | 20241204 | 145900 | 2106473860 | 6150 | 6110 | 6150 | 6110 | 2391 |
| 337 | 20241204 | 145800 | 2091794570 | 6140 | 6130 | 6140 | 6130 | 27 |
| 338 | 20241204 | 145700 | 2091629050 | 6120 | 6110 | 6120 | 6110 | 665 |
| 339 | 20241204 | 145600 | 2087560900 | 6110 | 6110 | 6120 | 6110 | 465 |
| 340 | 20241204 | 145500 | 2084719740 | 6110 | 6120 | 6120 | 6110 | 396 |
| 341 | 20241204 | 145400 | 2082300080 | 6120 | 6130 | 6140 | 6120 | 302 |
| 342 | 20241204 | 145300 | 2080451120 | 6130 | 6130 | 6130 | 6130 | 70 |
| 343 | 20241204 | 145200 | 2080022020 | 6140 | 6110 | 6140 | 6110 | 143 |
| 344 | 20241204 | 145100 | 2079145830 | 6110 | 6110 | 6120 | 6110 | 1590 |
| 345 | 20241204 | 145000 | 2069427490 | 6110 | 6110 | 6110 | 6110 | 1 |
| 346 | 20241204 | 144900 | 2069421380 | 6120 | 6150 | 6150 | 6120 | 315 |
| 347 | 20241204 | 144800 | 2067493490 | 6120 | 6150 | 6150 | 6120 | 815 |
| 348 | 20241204 | 144700 | 2062505630 | 6160 | 6160 | 6160 | 6160 | 10 |
| 349 | 20241204 | 144600 | 2062444030 | 6160 | 6130 | 6160 | 6120 | 350 |
| 350 | 20241204 | 144500 | 2060298730 | 6120 | 6120 | 6120 | 6120 | 90 |
| 351 | 20241204 | 144400 | 2059747930 | 6130 | 6120 | 6130 | 6110 | 339 |
| 352 | 20241204 | 144300 | 2057675110 | 6120 | 6130 | 6130 | 6120 | 195 |
| 353 | 20241204 | 144200 | 2056480410 | 6130 | 6130 | 6130 | 6130 | 293 |
| 354 | 20241204 | 144100 | 2054684320 | 6130 | 6130 | 6130 | 6130 | 15 |
| 355 | 20241204 | 144000 | 2054592370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 356 | 20241204 | 143900 | 2054592370 | 6130 | 6120 | 6130 | 6120 | 320 |
| 357 | 20241204 | 143800 | 2052631090 | 6130 | 6130 | 6130 | 6130 | 90 |
| 358 | 20241204 | 143700 | 2052079390 | 6130 | 6130 | 6130 | 6110 | 1786 |
| 359 | 20241204 | 143600 | 2041166470 | 6130 | 6130 | 6130 | 6130 | 9 |
| 360 | 20241204 | 143500 | 2041111300 | 6130 | 6130 | 6130 | 6130 | 1140 |
| 361 | 20241204 | 143400 | 2034123100 | 6130 | 6130 | 6130 | 6130 | 9 |
| 362 | 20241204 | 143300 | 2034067930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 363 | 20241204 | 143200 | 2034067930 | 6130 | 6160 | 6160 | 6130 | 88 |
| 364 | 20241204 | 143100 | 2033525880 | 6160 | 6160 | 6160 | 6160 | 0 |
| 365 | 20241204 | 143000 | 2033525880 | 6160 | 6140 | 6160 | 6120 | 167 |
| 366 | 20241204 | 142900 | 2032500340 | 6160 | 6150 | 6160 | 6140 | 537 |
| 367 | 20241204 | 142800 | 2029194800 | 6140 | 6160 | 6160 | 6110 | 305 |
| 368 | 20241204 | 142700 | 2027316240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 369 | 20241204 | 142600 | 2027316240 | 6160 | 6100 | 6160 | 6100 | 190 |
| 370 | 20241204 | 142500 | 2026153930 | 6100 | 6100 | 6100 | 6080 | 3346 |
| 371 | 20241204 | 142400 | 2005792810 | 6100 | 6100 | 6100 | 6100 | 89 |
| 372 | 20241204 | 142300 | 2005249910 | 6100 | 6100 | 6100 | 6100 | 220 |
| 373 | 20241204 | 142200 | 2003907910 | 6100 | 6110 | 6110 | 6100 | 120 |
| 374 | 20241204 | 142100 | 2003175200 | 6110 | 6110 | 6110 | 6110 | 179 |
| 375 | 20241204 | 142000 | 2002081510 | 6100 | 6100 | 6100 | 6100 | 3 |
| 376 | 20241204 | 141900 | 2002063210 | 6090 | 6100 | 6110 | 6090 | 1299 |
| 377 | 20241204 | 141800 | 1994138130 | 6100 | 6100 | 6100 | 6100 | 242 |
| 378 | 20241204 | 141700 | 1992661930 | 6100 | 6090 | 6100 | 6090 | 263 |
| 379 | 20241204 | 141600 | 1991058610 | 6090 | 6090 | 6090 | 6090 | 252 |
| 380 | 20241204 | 141500 | 1989523930 | 6090 | 6090 | 6100 | 6090 | 390 |
| 381 | 20241204 | 141400 | 1987148330 | 6100 | 6100 | 6100 | 6100 | 1 |
| 382 | 20241204 | 141300 | 1987142230 | 6100 | 6090 | 6100 | 6090 | 365 |
| 383 | 20241204 | 141200 | 1984918500 | 6090 | 6110 | 6110 | 6090 | 399 |
| 384 | 20241204 | 141100 | 1982488360 | 6110 | 6110 | 6110 | 6110 | 0 |
| 385 | 20241204 | 141000 | 1982488360 | 6110 | 6110 | 6110 | 6110 | 1 |
| 386 | 20241204 | 140900 | 1982482250 | 6090 | 6100 | 6100 | 6090 | 460 |
| 387 | 20241204 | 140800 | 1979679430 | 6100 | 6090 | 6100 | 6090 | 227 |
| 388 | 20241204 | 140700 | 1978296130 | 6090 | 6100 | 6100 | 6090 | 109 |
| 389 | 20241204 | 140600 | 1977631320 | 6100 | 6100 | 6100 | 6100 | 201 |
| 390 | 20241204 | 140500 | 1976405220 | 6090 | 6100 | 6100 | 6090 | 149 |
| 391 | 20241204 | 140400 | 1975497790 | 6090 | 6090 | 6090 | 6090 | 242 |
| 392 | 20241204 | 140300 | 1974024010 | 6100 | 6090 | 6100 | 6090 | 46 |
| 393 | 20241204 | 140200 | 1973743810 | 6090 | 6090 | 6100 | 6090 | 2511 |
| 394 | 20241204 | 140100 | 1958430080 | 6090 | 6090 | 6090 | 6090 | 856 |
| 395 | 20241204 | 140000 | 1953217040 | 6100 | 6100 | 6100 | 6100 | 149 |
| 396 | 20241204 | 135900 | 1952308140 | 6100 | 6100 | 6100 | 6100 | 300 |
| 397 | 20241204 | 135800 | 1950478140 | 6110 | 6110 | 6110 | 6110 | 1 |
| 398 | 20241204 | 135700 | 1950472030 | 6130 | 6130 | 6130 | 6130 | 1 |
| 399 | 20241204 | 135600 | 1950465900 | 6090 | 6120 | 6130 | 6090 | 33 |
| 400 | 20241204 | 135500 | 1950263990 | 6100 | 6100 | 6100 | 6100 | 27 |
| 401 | 20241204 | 135400 | 1950099290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 402 | 20241204 | 135300 | 1950099290 | 6090 | 6090 | 6090 | 6090 | 50 |
| 403 | 20241204 | 135200 | 1949794790 | 6130 | 6130 | 6130 | 6130 | 1 |
| 404 | 20241204 | 135100 | 1949788660 | 6080 | 6110 | 6130 | 6080 | 812 |
| 405 | 20241204 | 135000 | 1944847530 | 6130 | 6130 | 6130 | 6130 | 8 |
| 406 | 20241204 | 134900 | 1944798490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 407 | 20241204 | 134800 | 1944798490 | 6160 | 6160 | 6160 | 6160 | 348 |
| 408 | 20241204 | 134700 | 1942654810 | 6160 | 6170 | 6170 | 6150 | 4003 |
| 409 | 20241204 | 134600 | 1918023780 | 6170 | 6110 | 6170 | 6110 | 2119 |
| 410 | 20241204 | 134500 | 1905026860 | 6080 | 6080 | 6110 | 6080 | 869 |
| 411 | 20241204 | 134400 | 1899743310 | 6080 | 6080 | 6080 | 6080 | 70 |
| 412 | 20241204 | 134300 | 1899317710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 413 | 20241204 | 134200 | 1899317710 | 6080 | 6110 | 6110 | 6080 | 3673 |
| 414 | 20241204 | 134100 | 1876959590 | 6110 | 6110 | 6110 | 6110 | 627 |
| 415 | 20241204 | 134000 | 1873128620 | 6120 | 6120 | 6120 | 6120 | 482 |
| 416 | 20241204 | 133900 | 1870178780 | 6120 | 6110 | 6120 | 6110 | 109 |
| 417 | 20241204 | 133800 | 1869512720 | 6110 | 6110 | 6110 | 6110 | 2 |
| 418 | 20241204 | 133700 | 1869500500 | 6140 | 6140 | 6140 | 6140 | 20 |
| 419 | 20241204 | 133600 | 1869377700 | 6150 | 6130 | 6150 | 6130 | 71 |
| 420 | 20241204 | 133500 | 1868942350 | 6130 | 6130 | 6130 | 6130 | 50 |
| 421 | 20241204 | 133400 | 1868635850 | 6130 | 6130 | 6130 | 6130 | 230 |
| 422 | 20241204 | 133300 | 1867225950 | 6110 | 6130 | 6130 | 6110 | 1039 |
| 423 | 20241204 | 133200 | 1860872770 | 6130 | 6130 | 6130 | 6130 | 26 |
| 424 | 20241204 | 133100 | 1860713390 | 6130 | 6110 | 6130 | 6110 | 87 |
| 425 | 20241204 | 133000 | 1860181400 | 6130 | 6110 | 6140 | 6110 | 202 |
| 426 | 20241204 | 132900 | 1858944620 | 6110 | 6110 | 6110 | 6110 | 149 |
| 427 | 20241204 | 132800 | 1858034230 | 6110 | 6110 | 6110 | 6110 | 1 |
| 428 | 20241204 | 132700 | 1858028120 | 6110 | 6120 | 6120 | 6100 | 854 |
| 429 | 20241204 | 132600 | 1852813040 | 6130 | 6130 | 6130 | 6130 | 3 |
| 430 | 20241204 | 132500 | 1852794650 | 6130 | 6130 | 6130 | 6130 | 24 |
| 431 | 20241204 | 132400 | 1852647530 | 6160 | 6160 | 6160 | 6140 | 968 |
| 432 | 20241204 | 132300 | 1846703950 | 6160 | 6140 | 6160 | 6140 | 101 |
| 433 | 20241204 | 132200 | 1846083790 | 6150 | 6150 | 6150 | 6150 | 78 |
| 434 | 20241204 | 132100 | 1845604090 | 6180 | 6180 | 6180 | 6180 | 10 |
| 435 | 20241204 | 132000 | 1845542290 | 6180 | 6150 | 6180 | 6140 | 182 |
| 436 | 20241204 | 131900 | 1844424390 | 6150 | 6150 | 6150 | 6150 | 918 |
| 437 | 20241204 | 131800 | 1838778690 | 6150 | 6150 | 6150 | 6150 | 1 |
| 438 | 20241204 | 131700 | 1838772540 | 6150 | 6150 | 6150 | 6150 | 105 |
| 439 | 20241204 | 131600 | 1838126790 | 6150 | 6150 | 6150 | 6150 | 10 |
| 440 | 20241204 | 131500 | 1838065290 | 6150 | 6150 | 6150 | 6150 | 251 |
| 441 | 20241204 | 131400 | 1836521640 | 6140 | 6140 | 6140 | 6140 | 0 |
| 442 | 20241204 | 131300 | 1836521640 | 6140 | 6150 | 6150 | 6140 | 669 |
| 443 | 20241204 | 131200 | 1832408540 | 6160 | 6160 | 6160 | 6160 | 17 |
| 444 | 20241204 | 131100 | 1832303820 | 6160 | 6160 | 6160 | 6160 | 35 |
| 445 | 20241204 | 131000 | 1832088220 | 6160 | 6170 | 6170 | 6160 | 665 |
| 446 | 20241204 | 130900 | 1827986980 | 6170 | 6180 | 6190 | 6170 | 14 |
| 447 | 20241204 | 130800 | 1827900510 | 6180 | 6180 | 6190 | 6180 | 522 |
| 448 | 20241204 | 130700 | 1824674030 | 6180 | 6190 | 6190 | 6180 | 302 |
| 449 | 20241204 | 130600 | 1822804660 | 6190 | 6190 | 6190 | 6190 | 17 |
| 450 | 20241204 | 130500 | 1822699430 | 6190 | 6200 | 6200 | 6190 | 283 |
| 451 | 20241204 | 130400 | 1820944840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 452 | 20241204 | 130300 | 1820944840 | 6200 | 6200 | 6200 | 6200 | 21 |
| 453 | 20241204 | 130200 | 1820814640 | 6190 | 6190 | 6190 | 6190 | 183 |
| 454 | 20241204 | 130100 | 1819681870 | 6190 | 6180 | 6190 | 6180 | 297 |
| 455 | 20241204 | 130000 | 1817846400 | 6180 | 6180 | 6180 | 6180 | 6 |
| 456 | 20241204 | 125900 | 1817809320 | 6160 | 6160 | 6160 | 6160 | 72 |
| 457 | 20241204 | 125800 | 1817365800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 458 | 20241204 | 125700 | 1817365800 | 6160 | 6160 | 6160 | 6160 | 10 |
| 459 | 20241204 | 125600 | 1817304200 | 6160 | 6160 | 6160 | 6160 | 20 |
| 460 | 20241204 | 125500 | 1817181000 | 6160 | 6170 | 6180 | 6160 | 21 |
| 461 | 20241204 | 125400 | 1817051430 | 6180 | 6160 | 6180 | 6150 | 176 |
| 462 | 20241204 | 125300 | 1815965930 | 6190 | 6180 | 6190 | 6180 | 70 |
| 463 | 20241204 | 125200 | 1815533250 | 6180 | 6150 | 6180 | 6150 | 632 |
| 464 | 20241204 | 125100 | 1811636940 | 6130 | 6130 | 6130 | 6120 | 644 |
| 465 | 20241204 | 125000 | 1807694130 | 6120 | 6150 | 6150 | 6120 | 1985 |
| 466 | 20241204 | 124900 | 1795522990 | 6170 | 6160 | 6170 | 6160 | 17 |
| 467 | 20241204 | 124800 | 1795418120 | 6150 | 6150 | 6150 | 6140 | 105 |
| 468 | 20241204 | 124700 | 1794773070 | 6150 | 6150 | 6150 | 6150 | 15 |
| 469 | 20241204 | 124600 | 1794680820 | 6150 | 6150 | 6150 | 6150 | 2 |
| 470 | 20241204 | 124500 | 1794668520 | 6170 | 6170 | 6170 | 6170 | 50 |
| 471 | 20241204 | 124400 | 1794360020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 472 | 20241204 | 124300 | 1794360020 | 6170 | 6170 | 6170 | 6170 | 106 |
| 473 | 20241204 | 124200 | 1793706000 | 6170 | 6160 | 6170 | 6160 | 105 |
| 474 | 20241204 | 124100 | 1793059150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 475 | 20241204 | 124000 | 1793059150 | 6170 | 6160 | 6170 | 6160 | 184 |
| 476 | 20241204 | 123900 | 1791924410 | 6150 | 6150 | 6150 | 6150 | 10 |
| 477 | 20241204 | 123800 | 1791862910 | 6150 | 6130 | 6150 | 6130 | 102 |
| 478 | 20241204 | 123700 | 1791235660 | 6130 | 6130 | 6130 | 6130 | 805 |
| 479 | 20241204 | 123600 | 1786301010 | 6130 | 6130 | 6130 | 6130 | 1 |
| 480 | 20241204 | 123500 | 1786294880 | 6090 | 6090 | 6090 | 6090 | 0 |
| 481 | 20241204 | 123400 | 1786294880 | 6090 | 6090 | 6090 | 6090 | 700 |
| 482 | 20241204 | 123300 | 1782031880 | 6130 | 6130 | 6130 | 6130 | 147 |
| 483 | 20241204 | 123200 | 1781130770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 484 | 20241204 | 123100 | 1781130770 | 6080 | 6080 | 6080 | 6080 | 1 |
| 485 | 20241204 | 123000 | 1781124690 | 6080 | 6070 | 6080 | 6070 | 512 |
| 486 | 20241204 | 122900 | 1778016840 | 6050 | 6100 | 6100 | 6050 | 4250 |
| 487 | 20241204 | 122800 | 1752179200 | 6100 | 6110 | 6130 | 6100 | 437 |
| 488 | 20241204 | 122700 | 1749509320 | 6110 | 6110 | 6110 | 6110 | 2 |
| 489 | 20241204 | 122600 | 1749497100 | 6130 | 6120 | 6130 | 6120 | 242 |
| 490 | 20241204 | 122500 | 1748016000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 491 | 20241204 | 122400 | 1748016000 | 6130 | 6130 | 6130 | 6130 | 268 |
| 492 | 20241204 | 122300 | 1746373160 | 6130 | 6130 | 6130 | 6130 | 9 |
| 493 | 20241204 | 122200 | 1746317990 | 6130 | 6130 | 6130 | 6130 | 43 |
| 494 | 20241204 | 122100 | 1746054400 | 6130 | 6130 | 6130 | 6130 | 0 |
| 495 | 20241204 | 122000 | 1746054400 | 6130 | 6130 | 6130 | 6130 | 0 |
| 496 | 20241204 | 121900 | 1746054400 | 6130 | 6130 | 6130 | 6130 | 3 |
| 497 | 20241204 | 121800 | 1746036010 | 6120 | 6120 | 6120 | 6120 | 5 |
| 498 | 20241204 | 121700 | 1746005410 | 6130 | 6140 | 6140 | 6120 | 2943 |
| 499 | 20241204 | 121600 | 1727990620 | 6140 | 6130 | 6140 | 6130 | 759 |
| 500 | 20241204 | 121500 | 1723330380 | 6130 | 6120 | 6130 | 6120 | 175 |
| 501 | 20241204 | 121400 | 1722257670 | 6100 | 6100 | 6120 | 6100 | 229 |
| 502 | 20241204 | 121300 | 1720860660 | 6100 | 6110 | 6110 | 6100 | 100 |
| 503 | 20241204 | 121200 | 1720250630 | 6140 | 6130 | 6140 | 6110 | 175 |
| 504 | 20241204 | 121100 | 1719179130 | 6140 | 6140 | 6140 | 6140 | 556 |
| 505 | 20241204 | 121000 | 1715765290 | 6140 | 6140 | 6140 | 6140 | 10 |
| 506 | 20241204 | 120900 | 1715703890 | 6180 | 6170 | 6180 | 6170 | 304 |
| 507 | 20241204 | 120800 | 1713825570 | 6150 | 6180 | 6180 | 6150 | 2716 |
| 508 | 20241204 | 120700 | 1697072630 | 6180 | 6270 | 6270 | 6180 | 799 |
| 509 | 20241204 | 120600 | 1692132880 | 6270 | 6260 | 6270 | 6190 | 386 |
| 510 | 20241204 | 120500 | 1689734210 | 6260 | 6220 | 6290 | 6160 | 753 |
| 511 | 20241204 | 120400 | 1685073040 | 6290 | 6160 | 6290 | 6150 | 9051 |
| 512 | 20241204 | 120300 | 1629269100 | 6160 | 6170 | 6200 | 6160 | 286 |
| 513 | 20241204 | 120200 | 1627506700 | 6170 | 6200 | 6200 | 6170 | 1002 |
| 514 | 20241204 | 120100 | 1621324330 | 6180 | 6180 | 6180 | 6180 | 230 |
| 515 | 20241204 | 120000 | 1619902930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 516 | 20241204 | 115900 | 1619902930 | 6200 | 6200 | 6200 | 6200 | 18 |
| 517 | 20241204 | 115800 | 1619791330 | 6180 | 6160 | 6180 | 6160 | 586 |
| 518 | 20241204 | 115700 | 1616170870 | 6180 | 6210 | 6210 | 6180 | 4 |
| 519 | 20241204 | 115600 | 1616146120 | 6210 | 6150 | 6210 | 6150 | 106 |
| 520 | 20241204 | 115500 | 1615488950 | 6200 | 6170 | 6200 | 6170 | 752 |
| 521 | 20241204 | 115400 | 1610846710 | 6200 | 6180 | 6200 | 6170 | 1459 |
| 522 | 20241204 | 115300 | 1601834970 | 6180 | 6180 | 6200 | 6180 | 56 |
| 523 | 20241204 | 115200 | 1601488530 | 6180 | 6210 | 6210 | 6180 | 147 |
| 524 | 20241204 | 115100 | 1600577700 | 6210 | 6170 | 6210 | 6170 | 2799 |
| 525 | 20241204 | 115000 | 1583269740 | 6170 | 6140 | 6170 | 6140 | 4504 |
| 526 | 20241204 | 114900 | 1555583660 | 6130 | 6110 | 6130 | 6110 | 3727 |
| 527 | 20241204 | 114800 | 1532765440 | 6110 | 6110 | 6120 | 6110 | 1424 |
| 528 | 20241204 | 114700 | 1524059610 | 6110 | 6060 | 6110 | 6060 | 5796 |
| 529 | 20241204 | 114600 | 1488716420 | 6080 | 6090 | 6090 | 6060 | 502 |
| 530 | 20241204 | 114500 | 1485665160 | 6090 | 6060 | 6090 | 6060 | 255 |
| 531 | 20241204 | 114400 | 1484112240 | 6060 | 6090 | 6090 | 6060 | 2 |
| 532 | 20241204 | 114300 | 1484100090 | 6060 | 6060 | 6060 | 6060 | 0 |
| 533 | 20241204 | 114200 | 1484100090 | 6060 | 6060 | 6060 | 6060 | 51 |
| 534 | 20241204 | 114100 | 1483791030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 535 | 20241204 | 114000 | 1483791030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 536 | 20241204 | 113900 | 1483791030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 537 | 20241204 | 113800 | 1483791030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 538 | 20241204 | 113700 | 1483791030 | 6090 | 6050 | 6090 | 6050 | 1061 |
| 539 | 20241204 | 113600 | 1477369210 | 6050 | 6050 | 6050 | 6050 | 5 |
| 540 | 20241204 | 113500 | 1477338960 | 6050 | 6040 | 6050 | 6040 | 30 |
| 541 | 20241204 | 113400 | 1477157740 | 6040 | 6050 | 6050 | 6040 | 1599 |
| 542 | 20241204 | 113300 | 1467496380 | 6050 | 6050 | 6050 | 6050 | 537 |
| 543 | 20241204 | 113200 | 1464247530 | 6050 | 6060 | 6060 | 6050 | 463 |
| 544 | 20241204 | 113100 | 1461442340 | 6070 | 6080 | 6080 | 6070 | 1037 |
| 545 | 20241204 | 113000 | 1455147650 | 6080 | 6080 | 6080 | 6080 | 15 |
| 546 | 20241204 | 112900 | 1455056450 | 6080 | 6080 | 6080 | 6080 | 644 |
| 547 | 20241204 | 112800 | 1451140930 | 6070 | 6080 | 6080 | 6070 | 12 |
| 548 | 20241204 | 112700 | 1451068080 | 6070 | 6090 | 6090 | 6070 | 1238 |
| 549 | 20241204 | 112600 | 1443542060 | 6090 | 6080 | 6090 | 6080 | 66 |
| 550 | 20241204 | 112500 | 1443140470 | 6090 | 6090 | 6090 | 6090 | 6 |
| 551 | 20241204 | 112400 | 1443103930 | 6090 | 6080 | 6090 | 6080 | 243 |
| 552 | 20241204 | 112300 | 1441626060 | 6090 | 6090 | 6090 | 6090 | 1 |
| 553 | 20241204 | 112200 | 1441619970 | 6090 | 6090 | 6090 | 6070 | 52 |
| 554 | 20241204 | 112100 | 1441303310 | 6080 | 6080 | 6080 | 6080 | 200 |
| 555 | 20241204 | 112000 | 1440087310 | 6090 | 6090 | 6090 | 6090 | 11 |
| 556 | 20241204 | 111900 | 1440020320 | 6090 | 6070 | 6090 | 6070 | 61 |
| 557 | 20241204 | 111800 | 1439650030 | 6070 | 6070 | 6070 | 6070 | 161 |
| 558 | 20241204 | 111700 | 1438672760 | 6070 | 6090 | 6090 | 6070 | 1448 |
| 559 | 20241204 | 111600 | 1429868430 | 6090 | 6070 | 6090 | 6070 | 1606 |
| 560 | 20241204 | 111500 | 1420109940 | 6070 | 6070 | 6070 | 6070 | 0 |
| 561 | 20241204 | 111400 | 1420109940 | 6070 | 6060 | 6070 | 6040 | 1654 |
| 562 | 20241204 | 111300 | 1410088520 | 6060 | 6060 | 6060 | 6060 | 400 |
| 563 | 20241204 | 111200 | 1407664520 | 6070 | 6060 | 6070 | 6040 | 201 |
| 564 | 20241204 | 111100 | 1406447200 | 6060 | 6060 | 6060 | 6060 | 200 |
| 565 | 20241204 | 111000 | 1405235200 | 6060 | 6060 | 6060 | 6030 | 293 |
| 566 | 20241204 | 110900 | 1403459650 | 6060 | 6070 | 6070 | 6060 | 51 |
| 567 | 20241204 | 110800 | 1403150580 | 6070 | 6070 | 6070 | 6030 | 2285 |
| 568 | 20241204 | 110700 | 1389368890 | 6070 | 6050 | 6070 | 6050 | 1033 |
| 569 | 20241204 | 110600 | 1383107190 | 6020 | 6050 | 6050 | 6020 | 4863 |
| 570 | 20241204 | 110500 | 1353749820 | 6040 | 6050 | 6060 | 6040 | 359 |
| 571 | 20241204 | 110400 | 1351577760 | 6050 | 6050 | 6050 | 6050 | 1154 |
| 572 | 20241204 | 110300 | 1344596060 | 6050 | 6060 | 6060 | 6050 | 513 |
| 573 | 20241204 | 110200 | 1341489840 | 6060 | 6070 | 6070 | 6060 | 98 |
| 574 | 20241204 | 110100 | 1340895940 | 6060 | 6070 | 6070 | 6060 | 500 |
| 575 | 20241204 | 110000 | 1337862940 | 6070 | 6070 | 6070 | 6070 | 315 |
| 576 | 20241204 | 105900 | 1335950890 | 6070 | 6070 | 6070 | 6040 | 3337 |
| 577 | 20241204 | 105800 | 1315740820 | 6070 | 6090 | 6090 | 6070 | 2504 |
| 578 | 20241204 | 105700 | 1300513950 | 6090 | 6090 | 6090 | 6090 | 100 |
| 579 | 20241204 | 105600 | 1299904950 | 6100 | 6090 | 6100 | 6090 | 351 |
| 580 | 20241204 | 105500 | 1297767350 | 6090 | 6100 | 6100 | 6090 | 211 |
| 581 | 20241204 | 105400 | 1296481980 | 6100 | 6100 | 6100 | 6100 | 50 |
| 582 | 20241204 | 105300 | 1296176980 | 6090 | 6100 | 6100 | 6090 | 459 |
| 583 | 20241204 | 105200 | 1293381540 | 6100 | 6100 | 6100 | 6100 | 130 |
| 584 | 20241204 | 105100 | 1292588540 | 6090 | 6090 | 6090 | 6090 | 10 |
| 585 | 20241204 | 105000 | 1292527640 | 6100 | 6100 | 6100 | 6080 | 238 |
| 586 | 20241204 | 104900 | 1291076030 | 6100 | 6100 | 6100 | 6100 | 254 |
| 587 | 20241204 | 104800 | 1289526630 | 6100 | 6100 | 6100 | 6100 | 777 |
| 588 | 20241204 | 104700 | 1284786930 | 6100 | 6090 | 6100 | 6080 | 2808 |
| 589 | 20241204 | 104600 | 1267714240 | 6100 | 6100 | 6100 | 6100 | 210 |
| 590 | 20241204 | 104500 | 1266433240 | 6110 | 6100 | 6110 | 6050 | 2018 |
| 591 | 20241204 | 104400 | 1254187710 | 6100 | 6100 | 6100 | 6100 | 517 |
| 592 | 20241204 | 104300 | 1251034010 | 6100 | 6110 | 6110 | 6100 | 136 |
| 593 | 20241204 | 104200 | 1250203550 | 6100 | 6100 | 6100 | 6100 | 310 |
| 594 | 20241204 | 104100 | 1248312550 | 6110 | 6110 | 6110 | 6110 | 125 |
| 595 | 20241204 | 104000 | 1247548800 | 6110 | 6110 | 6110 | 6110 | 7 |
| 596 | 20241204 | 103900 | 1247506030 | 6090 | 6130 | 6130 | 6090 | 316 |
| 597 | 20241204 | 103800 | 1245575490 | 6130 | 6130 | 6130 | 6130 | 100 |
| 598 | 20241204 | 103700 | 1244962490 | 6130 | 6080 | 6130 | 6080 | 111 |
| 599 | 20241204 | 103600 | 1244282560 | 6080 | 6130 | 6130 | 6080 | 62 |
| 600 | 20241204 | 103500 | 1243902600 | 6060 | 6130 | 6140 | 6060 | 166 |
| 601 | 20241204 | 103400 | 1242889390 | 6120 | 6120 | 6120 | 6120 | 230 |
| 602 | 20241204 | 103300 | 1241481790 | 6120 | 6070 | 6120 | 6070 | 240 |
| 603 | 20241204 | 103200 | 1240022490 | 6070 | 6100 | 6120 | 6070 | 1620 |
| 604 | 20241204 | 103100 | 1230163210 | 6100 | 6100 | 6100 | 6100 | 210 |
| 605 | 20241204 | 103000 | 1228882210 | 6100 | 6100 | 6100 | 6080 | 786 |
| 606 | 20241204 | 102900 | 1224097680 | 6100 | 6120 | 6140 | 6100 | 3929 |
| 607 | 20241204 | 102800 | 1200103940 | 6140 | 6130 | 6140 | 6130 | 52 |
| 608 | 20241204 | 102700 | 1199785160 | 6120 | 6120 | 6120 | 6120 | 200 |
| 609 | 20241204 | 102600 | 1198561160 | 6120 | 6130 | 6130 | 6120 | 1234 |
| 610 | 20241204 | 102500 | 1190999750 | 6140 | 6140 | 6140 | 6140 | 138 |
| 611 | 20241204 | 102400 | 1190152430 | 6140 | 6140 | 6140 | 6140 | 527 |
| 612 | 20241204 | 102300 | 1186916650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 613 | 20241204 | 102200 | 1186916650 | 6130 | 6130 | 6130 | 6130 | 16 |
| 614 | 20241204 | 102100 | 1186818570 | 6160 | 6130 | 6160 | 6130 | 285 |
| 615 | 20241204 | 102000 | 1185071190 | 6130 | 6130 | 6130 | 6130 | 219 |
| 616 | 20241204 | 101900 | 1183728720 | 6120 | 6120 | 6120 | 6120 | 404 |
| 617 | 20241204 | 101800 | 1181256240 | 6130 | 6140 | 6140 | 6130 | 2279 |
| 618 | 20241204 | 101700 | 1167278810 | 6170 | 6170 | 6170 | 6170 | 2 |
| 619 | 20241204 | 101600 | 1167266470 | 6180 | 6140 | 6180 | 6140 | 601 |
| 620 | 20241204 | 101500 | 1163566290 | 6180 | 6170 | 6180 | 6170 | 74 |
| 621 | 20241204 | 101400 | 1163109170 | 6150 | 6170 | 6180 | 6150 | 1009 |
| 622 | 20241204 | 101300 | 1156896530 | 6180 | 6170 | 6180 | 6170 | 56 |
| 623 | 20241204 | 101200 | 1156550650 | 6170 | 6160 | 6170 | 6160 | 135 |
| 624 | 20241204 | 101100 | 1155717950 | 6170 | 6170 | 6170 | 6170 | 185 |
| 625 | 20241204 | 101000 | 1154576500 | 6190 | 6190 | 6190 | 6190 | 83 |
| 626 | 20241204 | 100900 | 1154062730 | 6170 | 6200 | 6200 | 6170 | 1503 |
| 627 | 20241204 | 100800 | 1144764220 | 6210 | 6210 | 6210 | 6210 | 25 |
| 628 | 20241204 | 100700 | 1144608970 | 6200 | 6200 | 6210 | 6200 | 130 |
| 629 | 20241204 | 100600 | 1143802950 | 6200 | 6200 | 6200 | 6200 | 3 |
| 630 | 20241204 | 100500 | 1143784350 | 6200 | 6220 | 6220 | 6200 | 343 |
| 631 | 20241204 | 100400 | 1141653750 | 6190 | 6220 | 6220 | 6190 | 303 |
| 632 | 20241204 | 100300 | 1139773590 | 6230 | 6190 | 6230 | 6190 | 600 |
| 633 | 20241204 | 100200 | 1136054260 | 6200 | 6190 | 6200 | 6190 | 405 |
| 634 | 20241204 | 100100 | 1133547110 | 6190 | 6170 | 6190 | 6170 | 2234 |
| 635 | 20241204 | 100000 | 1119741110 | 6160 | 6160 | 6160 | 6160 | 132 |
| 636 | 20241204 | 095900 | 1118927990 | 6160 | 6160 | 6160 | 6160 | 313 |
| 637 | 20241204 | 095800 | 1116999910 | 6160 | 6180 | 6190 | 6160 | 1249 |
| 638 | 20241204 | 095700 | 1109291290 | 6190 | 6190 | 6190 | 6190 | 100 |
| 639 | 20241204 | 095600 | 1108672290 | 6170 | 6190 | 6190 | 6170 | 211 |
| 640 | 20241204 | 095500 | 1107370290 | 6200 | 6180 | 6200 | 6180 | 131 |
| 641 | 20241204 | 095400 | 1106558110 | 6160 | 6160 | 6160 | 6160 | 0 |
| 642 | 20241204 | 095300 | 1106558110 | 6160 | 6180 | 6180 | 6160 | 393 |
| 643 | 20241204 | 095200 | 1104130630 | 6170 | 6170 | 6170 | 6170 | 41 |
| 644 | 20241204 | 095100 | 1103877660 | 6170 | 6170 | 6170 | 6170 | 261 |
| 645 | 20241204 | 095000 | 1102267290 | 6140 | 6160 | 6170 | 6140 | 514 |
| 646 | 20241204 | 094900 | 1099098120 | 6160 | 6130 | 6160 | 6130 | 359 |
| 647 | 20241204 | 094800 | 1096886710 | 6160 | 6130 | 6170 | 6130 | 14 |
| 648 | 20241204 | 094700 | 1096800490 | 6160 | 6170 | 6170 | 6160 | 121 |
| 649 | 20241204 | 094600 | 1096054920 | 6120 | 6150 | 6160 | 6120 | 2481 |
| 650 | 20241204 | 094500 | 1080794400 | 6110 | 6050 | 6160 | 6050 | 7426 |
| 651 | 20241204 | 094400 | 1035336070 | 6050 | 6060 | 6090 | 6050 | 1056 |
| 652 | 20241204 | 094300 | 1028937560 | 6060 | 6150 | 6170 | 6060 | 22792 |
| 653 | 20241204 | 094200 | 889913180 | 6150 | 6160 | 6160 | 6140 | 2322 |
| 654 | 20241204 | 094100 | 875625680 | 6160 | 6160 | 6160 | 6160 | 279 |
| 655 | 20241204 | 094000 | 873907040 | 6180 | 6150 | 6180 | 6150 | 6688 |
| 656 | 20241204 | 093900 | 832742190 | 6180 | 6180 | 6180 | 6150 | 10633 |
| 657 | 20241204 | 093800 | 767238720 | 6180 | 6200 | 6200 | 6180 | 132 |
| 658 | 20241204 | 093700 | 766422520 | 6180 | 6200 | 6200 | 6180 | 637 |
| 659 | 20241204 | 093600 | 762479290 | 6200 | 6210 | 6210 | 6200 | 371 |
| 660 | 20241204 | 093500 | 760178840 | 6240 | 6200 | 6240 | 6200 | 51 |
| 661 | 20241204 | 093400 | 759862600 | 6240 | 6240 | 6240 | 6240 | 82 |
| 662 | 20241204 | 093300 | 759350920 | 6250 | 6250 | 6250 | 6250 | 20 |
| 663 | 20241204 | 093200 | 759225920 | 6250 | 6210 | 6280 | 6200 | 1866 |
| 664 | 20241204 | 093100 | 747600540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 665 | 20241204 | 093000 | 747600540 | 6200 | 6220 | 6220 | 6200 | 3423 |
| 666 | 20241204 | 092900 | 726373320 | 6230 | 6230 | 6230 | 6220 | 640 |
| 667 | 20241204 | 092800 | 722390320 | 6230 | 6240 | 6240 | 6230 | 350 |
| 668 | 20241204 | 092700 | 720209800 | 6240 | 6260 | 6260 | 6240 | 1037 |
| 669 | 20241204 | 092600 | 713736810 | 6270 | 6290 | 6300 | 6270 | 2622 |
| 670 | 20241204 | 092500 | 697282250 | 6290 | 6290 | 6290 | 6290 | 105 |
| 671 | 20241204 | 092400 | 696621800 | 6290 | 6280 | 6300 | 6280 | 2576 |
| 672 | 20241204 | 092300 | 680420210 | 6270 | 6270 | 6280 | 6260 | 2645 |
| 673 | 20241204 | 092200 | 663826510 | 6250 | 6250 | 6250 | 6250 | 639 |
| 674 | 20241204 | 092100 | 659832760 | 6250 | 6220 | 6260 | 6220 | 1257 |
| 675 | 20241204 | 092000 | 651975830 | 6240 | 6260 | 6290 | 6210 | 3619 |
| 676 | 20241204 | 091900 | 629387900 | 6240 | 6240 | 6260 | 6200 | 6086 |
| 677 | 20241204 | 091800 | 591480020 | 6240 | 6240 | 6240 | 6160 | 16805 |
| 678 | 20241204 | 091700 | 487450890 | 6260 | 6250 | 6260 | 6250 | 716 |
| 679 | 20241204 | 091600 | 482972540 | 6260 | 6260 | 6280 | 6230 | 7483 |
| 680 | 20241204 | 091500 | 436217130 | 6260 | 6260 | 6260 | 6250 | 652 |
| 681 | 20241204 | 091400 | 432138040 | 6260 | 6270 | 6270 | 6260 | 1004 |
| 682 | 20241204 | 091300 | 425850590 | 6290 | 6280 | 6290 | 6270 | 975 |
| 683 | 20241204 | 091200 | 419734680 | 6280 | 6300 | 6310 | 6280 | 1544 |
| 684 | 20241204 | 091100 | 410035950 | 6310 | 6290 | 6310 | 6280 | 715 |
| 685 | 20241204 | 091000 | 405544660 | 6280 | 6310 | 6320 | 6280 | 4379 |
| 686 | 20241204 | 090900 | 377991280 | 6300 | 6300 | 6330 | 6300 | 2941 |
| 687 | 20241204 | 090800 | 359407210 | 6300 | 6290 | 6310 | 6290 | 905 |
| 688 | 20241204 | 090700 | 353699830 | 6290 | 6260 | 6290 | 6260 | 1423 |
| 689 | 20241204 | 090600 | 344765630 | 6260 | 6220 | 6260 | 6220 | 1295 |
| 690 | 20241204 | 090500 | 336681910 | 6210 | 6250 | 6260 | 6210 | 3025 |
| 691 | 20241204 | 090400 | 317815730 | 6240 | 6220 | 6250 | 6220 | 4171 |
| 692 | 20241204 | 090300 | 291781700 | 6220 | 6200 | 6250 | 6200 | 6367 |
| 693 | 20241204 | 090200 | 252173030 | 6170 | 6150 | 6200 | 6120 | 6457 |
| 694 | 20241204 | 090100 | 212272310 | 6200 | 6080 | 6220 | 6080 | 10559 |
| 695 | 20241204 | 090000 | 147211270 | 6080 | 6150 | 6150 | 5870 | 24239 |