31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 3 | 20241108 | 202500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 4 | 20241108 | 202400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 5 | 20241108 | 202300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 6 | 20241108 | 202200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 7 | 20241108 | 202100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 8 | 20241108 | 202000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 9 | 20241108 | 201900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 10 | 20241108 | 201800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 11 | 20241108 | 201700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 12 | 20241108 | 201600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 13 | 20241108 | 201500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 14 | 20241108 | 201400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 15 | 20241108 | 201300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 16 | 20241108 | 201200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 17 | 20241108 | 201100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 18 | 20241108 | 201000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 19 | 20241108 | 200900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 20 | 20241108 | 200800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 21 | 20241108 | 200700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 22 | 20241108 | 200600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 23 | 20241108 | 200500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 24 | 20241108 | 200400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 25 | 20241108 | 200300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 26 | 20241108 | 200200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 27 | 20241108 | 200100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 28 | 20241108 | 200000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 29 | 20241108 | 195900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 30 | 20241108 | 195800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 31 | 20241108 | 195700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 32 | 20241108 | 195600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 33 | 20241108 | 195500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 34 | 20241108 | 195400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 35 | 20241108 | 195300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 36 | 20241108 | 195200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 37 | 20241108 | 195100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 38 | 20241108 | 195000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 39 | 20241108 | 194900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 40 | 20241108 | 194800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 41 | 20241108 | 194700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 42 | 20241108 | 194600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 43 | 20241108 | 194500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 44 | 20241108 | 194400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 45 | 20241108 | 194300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 46 | 20241108 | 194200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 47 | 20241108 | 194100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 48 | 20241108 | 194000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 49 | 20241108 | 193900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 50 | 20241108 | 193800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 51 | 20241108 | 193700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 52 | 20241108 | 193600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 53 | 20241108 | 193500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 54 | 20241108 | 193400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 55 | 20241108 | 193300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 56 | 20241108 | 193200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 57 | 20241108 | 193100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 58 | 20241108 | 193000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 59 | 20241108 | 192900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 60 | 20241108 | 192800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 61 | 20241108 | 192700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 62 | 20241108 | 192600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 63 | 20241108 | 192500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 64 | 20241108 | 192400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 65 | 20241108 | 192300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 66 | 20241108 | 192200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 67 | 20241108 | 192100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 68 | 20241108 | 192000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 69 | 20241108 | 191900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 70 | 20241108 | 191800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 71 | 20241108 | 191700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 72 | 20241108 | 191600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 73 | 20241108 | 191500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 74 | 20241108 | 191400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 75 | 20241108 | 191300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 76 | 20241108 | 191200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 77 | 20241108 | 191100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 78 | 20241108 | 191000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 79 | 20241108 | 190900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 80 | 20241108 | 190800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 81 | 20241108 | 190700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 82 | 20241108 | 190600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 83 | 20241108 | 190500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 84 | 20241108 | 190400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 85 | 20241108 | 190300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 86 | 20241108 | 190200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 87 | 20241108 | 190100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 88 | 20241108 | 190000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 89 | 20241108 | 185900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 90 | 20241108 | 185800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 91 | 20241108 | 185700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 92 | 20241108 | 185600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 93 | 20241108 | 185500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 94 | 20241108 | 185400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 95 | 20241108 | 185300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 96 | 20241108 | 185200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 97 | 20241108 | 185100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 98 | 20241108 | 185000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 99 | 20241108 | 184900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 100 | 20241108 | 184800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 101 | 20241108 | 184700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 102 | 20241108 | 184600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 103 | 20241108 | 184500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 104 | 20241108 | 184400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 105 | 20241108 | 184300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 106 | 20241108 | 184200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 107 | 20241108 | 184100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 108 | 20241108 | 184000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 109 | 20241108 | 183900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 110 | 20241108 | 183800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 111 | 20241108 | 183700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 112 | 20241108 | 183600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 113 | 20241108 | 183500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 114 | 20241108 | 183400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 115 | 20241108 | 183300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 116 | 20241108 | 183200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 117 | 20241108 | 183100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 118 | 20241108 | 183000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 119 | 20241108 | 182900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 120 | 20241108 | 182800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 121 | 20241108 | 182700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 122 | 20241108 | 182600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 123 | 20241108 | 182500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 124 | 20241108 | 182400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 125 | 20241108 | 182300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 126 | 20241108 | 182200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 127 | 20241108 | 182100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 128 | 20241108 | 182000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 129 | 20241108 | 181900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 130 | 20241108 | 181800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 131 | 20241108 | 181700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 132 | 20241108 | 181600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 133 | 20241108 | 181500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 134 | 20241108 | 181400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 135 | 20241108 | 181300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 136 | 20241108 | 181200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 137 | 20241108 | 181100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 138 | 20241108 | 181000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 139 | 20241108 | 180900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 140 | 20241108 | 180800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 141 | 20241108 | 180700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 142 | 20241108 | 180600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 143 | 20241108 | 180500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 144 | 20241108 | 180400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 145 | 20241108 | 180300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 146 | 20241108 | 180200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 147 | 20241108 | 180100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 148 | 20241108 | 180000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 149 | 20241108 | 175900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 150 | 20241108 | 175800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 151 | 20241108 | 175700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 152 | 20241108 | 175600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 153 | 20241108 | 175500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 154 | 20241108 | 175400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 155 | 20241108 | 175300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 156 | 20241108 | 175200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 157 | 20241108 | 175100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 158 | 20241108 | 175000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 159 | 20241108 | 174900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 160 | 20241108 | 174800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 161 | 20241108 | 174700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 162 | 20241108 | 174600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 163 | 20241108 | 174500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 164 | 20241108 | 174400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 165 | 20241108 | 174300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 166 | 20241108 | 174200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 167 | 20241108 | 174100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 168 | 20241108 | 174000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 169 | 20241108 | 173900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 170 | 20241108 | 173800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 171 | 20241108 | 173700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 172 | 20241108 | 173600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 173 | 20241108 | 173500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 174 | 20241108 | 173400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 175 | 20241108 | 173300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 176 | 20241108 | 173200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 177 | 20241108 | 173100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 178 | 20241108 | 173000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 179 | 20241108 | 172900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 180 | 20241108 | 172800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 181 | 20241108 | 172700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 182 | 20241108 | 172600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 183 | 20241108 | 172500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 184 | 20241108 | 172400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 185 | 20241108 | 172300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 186 | 20241108 | 172200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 187 | 20241108 | 172100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 188 | 20241108 | 172000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 189 | 20241108 | 171900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 190 | 20241108 | 171800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 191 | 20241108 | 171700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 192 | 20241108 | 171600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 193 | 20241108 | 171500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 194 | 20241108 | 171400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 195 | 20241108 | 171300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 196 | 20241108 | 171200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 197 | 20241108 | 171100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 198 | 20241108 | 171000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 199 | 20241108 | 170900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 200 | 20241108 | 170800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 201 | 20241108 | 170700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 202 | 20241108 | 170600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 203 | 20241108 | 170500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 204 | 20241108 | 170400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 205 | 20241108 | 170300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 206 | 20241108 | 170200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 207 | 20241108 | 170100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 208 | 20241108 | 170000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 209 | 20241108 | 165900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 210 | 20241108 | 165800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 211 | 20241108 | 165700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 212 | 20241108 | 165600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 213 | 20241108 | 165500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 214 | 20241108 | 165400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 215 | 20241108 | 165300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 216 | 20241108 | 165200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 217 | 20241108 | 165100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 218 | 20241108 | 165000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 219 | 20241108 | 164900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 220 | 20241108 | 164800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 221 | 20241108 | 164700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 222 | 20241108 | 164600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 223 | 20241108 | 164500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 224 | 20241108 | 164400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 225 | 20241108 | 164300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 226 | 20241108 | 164200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 227 | 20241108 | 164100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 228 | 20241108 | 164000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 229 | 20241108 | 163900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 230 | 20241108 | 163800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 231 | 20241108 | 163700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 232 | 20241108 | 163600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 233 | 20241108 | 163500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 234 | 20241108 | 163400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 235 | 20241108 | 163300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 236 | 20241108 | 163200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 237 | 20241108 | 163100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 238 | 20241108 | 163000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 239 | 20241108 | 162900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 240 | 20241108 | 162800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 241 | 20241108 | 162700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 242 | 20241108 | 162600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 243 | 20241108 | 162500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 244 | 20241108 | 162400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 245 | 20241108 | 162300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 246 | 20241108 | 162200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 247 | 20241108 | 162100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 248 | 20241108 | 162000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 249 | 20241108 | 161900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 250 | 20241108 | 161800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 251 | 20241108 | 161700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 252 | 20241108 | 161600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 253 | 20241108 | 161500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 254 | 20241108 | 161400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 255 | 20241108 | 161300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 256 | 20241108 | 161200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 257 | 20241108 | 161100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 258 | 20241108 | 161000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 259 | 20241108 | 160900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 260 | 20241108 | 160800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 261 | 20241108 | 160700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 262 | 20241108 | 160600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 263 | 20241108 | 160500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 264 | 20241108 | 160400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 265 | 20241108 | 160300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 266 | 20241108 | 160200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 267 | 20241108 | 160100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 268 | 20241108 | 160000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 269 | 20241108 | 155900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 270 | 20241108 | 155800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 271 | 20241108 | 155700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 272 | 20241108 | 155600 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 273 | 20241108 | 155500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 274 | 20241108 | 155400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 275 | 20241108 | 155300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 276 | 20241108 | 155200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 277 | 20241108 | 155100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 278 | 20241108 | 155000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 279 | 20241108 | 154900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 280 | 20241108 | 154800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 281 | 20241108 | 154700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 282 | 20241108 | 154600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 283 | 20241108 | 154500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 284 | 20241108 | 154400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 285 | 20241108 | 154300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 286 | 20241108 | 154200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 287 | 20241108 | 154100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 288 | 20241108 | 154000 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 289 | 20241108 | 153900 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 290 | 20241108 | 153800 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 291 | 20241108 | 153700 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 292 | 20241108 | 153600 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 293 | 20241108 | 153500 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 294 | 20241108 | 153400 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 295 | 20241108 | 153300 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 296 | 20241108 | 153200 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 297 | 20241108 | 153100 | 689964120 | 136 | 136 | 136 | 136 | 0 |
| 298 | 20241108 | 153000 | 689964120 | 136 | 136 | 136 | 136 | 101687 |
| 299 | 20241108 | 152900 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 300 | 20241108 | 152800 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 301 | 20241108 | 152700 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 302 | 20241108 | 152600 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 303 | 20241108 | 152500 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 304 | 20241108 | 152400 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 305 | 20241108 | 152300 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 306 | 20241108 | 152200 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 307 | 20241108 | 152100 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 308 | 20241108 | 152000 | 676134688 | 136 | 136 | 136 | 136 | 0 |
| 309 | 20241108 | 151900 | 676134688 | 136 | 136 | 136 | 135 | 11259 |
| 310 | 20241108 | 151800 | 674614707 | 136 | 136 | 136 | 135 | 22804 |
| 311 | 20241108 | 151700 | 671529133 | 136 | 136 | 137 | 136 | 10014 |
| 312 | 20241108 | 151600 | 670167149 | 137 | 136 | 137 | 136 | 10944 |
| 313 | 20241108 | 151500 | 668670420 | 136 | 136 | 136 | 135 | 1223 |
| 314 | 20241108 | 151400 | 668505092 | 136 | 136 | 136 | 136 | 15 |
| 315 | 20241108 | 151300 | 668503052 | 136 | 137 | 137 | 136 | 6962 |
| 316 | 20241108 | 151200 | 667556118 | 137 | 135 | 137 | 135 | 1217 |
| 317 | 20241108 | 151100 | 667391599 | 136 | 136 | 137 | 136 | 2003 |
| 318 | 20241108 | 151000 | 667119188 | 137 | 137 | 137 | 137 | 17 |
| 319 | 20241108 | 150900 | 667116859 | 137 | 136 | 137 | 136 | 44016 |
| 320 | 20241108 | 150800 | 661090919 | 136 | 136 | 137 | 136 | 15854 |
| 321 | 20241108 | 150700 | 658934774 | 137 | 137 | 137 | 137 | 0 |
| 322 | 20241108 | 150600 | 658934774 | 137 | 137 | 137 | 137 | 657 |
| 323 | 20241108 | 150500 | 658844765 | 137 | 136 | 137 | 136 | 299 |
| 324 | 20241108 | 150400 | 658804098 | 137 | 136 | 137 | 136 | 5068 |
| 325 | 20241108 | 150300 | 658114849 | 137 | 137 | 137 | 136 | 870 |
| 326 | 20241108 | 150200 | 657996521 | 136 | 137 | 137 | 135 | 5308 |
| 327 | 20241108 | 150100 | 657279861 | 137 | 136 | 137 | 135 | 3673 |
| 328 | 20241108 | 150000 | 656781108 | 136 | 136 | 136 | 136 | 746 |
| 329 | 20241108 | 145900 | 656679652 | 136 | 135 | 136 | 135 | 8110 |
| 330 | 20241108 | 145800 | 655584767 | 136 | 136 | 136 | 136 | 8859 |
| 331 | 20241108 | 145700 | 654379943 | 137 | 136 | 137 | 136 | 36172 |
| 332 | 20241108 | 145600 | 649460549 | 137 | 136 | 137 | 136 | 115 |
| 333 | 20241108 | 145500 | 649444806 | 137 | 136 | 137 | 136 | 35130 |
| 334 | 20241108 | 145400 | 644667020 | 136 | 136 | 136 | 136 | 3 |
| 335 | 20241108 | 145300 | 644666612 | 136 | 136 | 136 | 136 | 10 |
| 336 | 20241108 | 145200 | 644665252 | 136 | 136 | 136 | 136 | 388 |
| 337 | 20241108 | 145100 | 644612484 | 136 | 136 | 136 | 136 | 1350 |
| 338 | 20241108 | 145000 | 644428884 | 136 | 136 | 136 | 136 | 2 |
| 339 | 20241108 | 144900 | 644428612 | 137 | 137 | 137 | 137 | 105 |
| 340 | 20241108 | 144800 | 644414227 | 137 | 136 | 137 | 136 | 16978 |
| 341 | 20241108 | 144700 | 642105216 | 137 | 136 | 137 | 136 | 7244 |
| 342 | 20241108 | 144600 | 641119958 | 135 | 135 | 135 | 135 | 58 |
| 343 | 20241108 | 144500 | 641112128 | 136 | 136 | 136 | 136 | 297 |
| 344 | 20241108 | 144400 | 641071736 | 136 | 135 | 136 | 135 | 1227 |
| 345 | 20241108 | 144300 | 640904922 | 136 | 135 | 136 | 135 | 5565 |
| 346 | 20241108 | 144200 | 640153589 | 136 | 136 | 136 | 135 | 9652 |
| 347 | 20241108 | 144100 | 638840977 | 135 | 135 | 135 | 135 | 697 |
| 348 | 20241108 | 144000 | 638746882 | 135 | 135 | 136 | 135 | 297 |
| 349 | 20241108 | 143900 | 638706669 | 136 | 136 | 136 | 136 | 0 |
| 350 | 20241108 | 143800 | 638706669 | 136 | 136 | 136 | 136 | 1 |
| 351 | 20241108 | 143700 | 638706533 | 134 | 134 | 134 | 134 | 61 |
| 352 | 20241108 | 143600 | 638698359 | 134 | 135 | 135 | 134 | 1870 |
| 353 | 20241108 | 143500 | 638447157 | 136 | 136 | 137 | 136 | 8547 |
| 354 | 20241108 | 143400 | 637284761 | 137 | 136 | 137 | 136 | 5357 |
| 355 | 20241108 | 143300 | 636556199 | 136 | 136 | 137 | 136 | 65416 |
| 356 | 20241108 | 143200 | 627614394 | 137 | 136 | 137 | 136 | 1404 |
| 357 | 20241108 | 143100 | 627423365 | 136 | 136 | 136 | 136 | 1605 |
| 358 | 20241108 | 143000 | 627205085 | 136 | 136 | 136 | 136 | 0 |
| 359 | 20241108 | 142900 | 627205085 | 136 | 136 | 136 | 136 | 3229 |
| 360 | 20241108 | 142800 | 626765941 | 136 | 135 | 136 | 135 | 50639 |
| 361 | 20241108 | 142700 | 619887698 | 134 | 134 | 134 | 134 | 9226 |
| 362 | 20241108 | 142600 | 618651414 | 135 | 135 | 135 | 135 | 56 |
| 363 | 20241108 | 142500 | 618643854 | 134 | 134 | 134 | 134 | 1 |
| 364 | 20241108 | 142400 | 618643720 | 135 | 135 | 135 | 135 | 20137 |
| 365 | 20241108 | 142300 | 615925225 | 135 | 135 | 136 | 135 | 50430 |
| 366 | 20241108 | 142200 | 609117173 | 135 | 135 | 135 | 135 | 139 |
| 367 | 20241108 | 142100 | 609098408 | 135 | 135 | 135 | 135 | 3285 |
| 368 | 20241108 | 142000 | 608654933 | 135 | 135 | 135 | 135 | 3722 |
| 369 | 20241108 | 141900 | 608152463 | 135 | 135 | 135 | 135 | 109 |
| 370 | 20241108 | 141800 | 608137748 | 135 | 134 | 135 | 134 | 2759 |
| 371 | 20241108 | 141700 | 607767901 | 135 | 135 | 135 | 135 | 1490 |
| 372 | 20241108 | 141600 | 607566751 | 135 | 135 | 135 | 134 | 20 |
| 373 | 20241108 | 141500 | 607564052 | 135 | 135 | 135 | 134 | 4764 |
| 374 | 20241108 | 141400 | 606925621 | 134 | 135 | 135 | 134 | 28 |
| 375 | 20241108 | 141300 | 606921848 | 135 | 134 | 135 | 134 | 57 |
| 376 | 20241108 | 141200 | 606914204 | 134 | 135 | 135 | 134 | 7898 |
| 377 | 20241108 | 141100 | 605855370 | 134 | 135 | 135 | 134 | 58 |
| 378 | 20241108 | 141000 | 605847593 | 135 | 134 | 135 | 134 | 26 |
| 379 | 20241108 | 140900 | 605844105 | 135 | 135 | 135 | 135 | 18506 |
| 380 | 20241108 | 140800 | 603345795 | 135 | 135 | 135 | 135 | 50 |
| 381 | 20241108 | 140700 | 603339045 | 135 | 135 | 135 | 135 | 10 |
| 382 | 20241108 | 140600 | 603337695 | 135 | 134 | 135 | 134 | 20340 |
| 383 | 20241108 | 140500 | 600612133 | 134 | 134 | 134 | 134 | 5500 |
| 384 | 20241108 | 140400 | 599875133 | 134 | 134 | 134 | 134 | 0 |
| 385 | 20241108 | 140300 | 599875133 | 134 | 134 | 134 | 134 | 0 |
| 386 | 20241108 | 140200 | 599875133 | 134 | 134 | 134 | 134 | 0 |
| 387 | 20241108 | 140100 | 599875133 | 134 | 134 | 134 | 133 | 924 |
| 388 | 20241108 | 140000 | 599751318 | 134 | 134 | 134 | 134 | 10002 |
| 389 | 20241108 | 135900 | 598411050 | 134 | 134 | 134 | 134 | 23799 |
| 390 | 20241108 | 135800 | 595221984 | 134 | 134 | 134 | 134 | 1000 |
| 391 | 20241108 | 135700 | 595087984 | 134 | 134 | 134 | 134 | 122 |
| 392 | 20241108 | 135600 | 595071636 | 133 | 133 | 133 | 133 | 0 |
| 393 | 20241108 | 135500 | 595071636 | 133 | 133 | 135 | 133 | 69036 |
| 394 | 20241108 | 135400 | 585812894 | 134 | 134 | 134 | 134 | 10106 |
| 395 | 20241108 | 135300 | 584458690 | 134 | 134 | 134 | 134 | 860 |
| 396 | 20241108 | 135200 | 584343450 | 133 | 134 | 134 | 133 | 3865 |
| 397 | 20241108 | 135100 | 583829242 | 134 | 133 | 134 | 132 | 23281 |
| 398 | 20241108 | 135000 | 580732866 | 133 | 134 | 134 | 132 | 102655 |
| 399 | 20241108 | 134900 | 567079452 | 134 | 133 | 134 | 133 | 3382 |
| 400 | 20241108 | 134800 | 566629641 | 134 | 133 | 134 | 133 | 19382 |
| 401 | 20241108 | 134700 | 564050835 | 133 | 133 | 133 | 133 | 1538 |
| 402 | 20241108 | 134600 | 563846281 | 133 | 133 | 133 | 133 | 0 |
| 403 | 20241108 | 134500 | 563846281 | 133 | 133 | 133 | 133 | 4583 |
| 404 | 20241108 | 134400 | 563236742 | 134 | 135 | 135 | 134 | 19601 |
| 405 | 20241108 | 134300 | 560610207 | 134 | 134 | 134 | 134 | 3681 |
| 406 | 20241108 | 134200 | 560116953 | 134 | 134 | 134 | 134 | 4830 |
| 407 | 20241108 | 134100 | 559469733 | 134 | 135 | 135 | 134 | 383 |
| 408 | 20241108 | 134000 | 559418361 | 135 | 134 | 135 | 134 | 2396 |
| 409 | 20241108 | 133900 | 559095759 | 134 | 134 | 134 | 134 | 153 |
| 410 | 20241108 | 133800 | 559075257 | 133 | 133 | 133 | 133 | 9996 |
| 411 | 20241108 | 133700 | 557745789 | 133 | 133 | 133 | 133 | 1750 |
| 412 | 20241108 | 133600 | 557513039 | 134 | 133 | 134 | 133 | 9742 |
| 413 | 20241108 | 133500 | 556216372 | 133 | 133 | 133 | 133 | 708 |
| 414 | 20241108 | 133400 | 556122208 | 134 | 134 | 134 | 134 | 12208 |
| 415 | 20241108 | 133300 | 554486336 | 134 | 134 | 135 | 134 | 22536 |
| 416 | 20241108 | 133200 | 551466293 | 133 | 133 | 134 | 133 | 31294 |
| 417 | 20241108 | 133100 | 547283211 | 133 | 134 | 134 | 133 | 178 |
| 418 | 20241108 | 133000 | 547259534 | 134 | 134 | 134 | 133 | 4128 |
| 419 | 20241108 | 132900 | 546710390 | 134 | 134 | 134 | 134 | 52090 |
| 420 | 20241108 | 132800 | 539730330 | 135 | 134 | 135 | 134 | 14367 |
| 421 | 20241108 | 132700 | 537805085 | 135 | 135 | 135 | 134 | 4552 |
| 422 | 20241108 | 132600 | 537192566 | 135 | 135 | 135 | 135 | 134 |
| 423 | 20241108 | 132500 | 537174476 | 135 | 135 | 135 | 135 | 23 |
| 424 | 20241108 | 132400 | 537171371 | 135 | 135 | 135 | 135 | 554 |
| 425 | 20241108 | 132300 | 537096581 | 135 | 135 | 135 | 135 | 1365 |
| 426 | 20241108 | 132200 | 536912306 | 134 | 134 | 134 | 134 | 5236 |
| 427 | 20241108 | 132100 | 536210682 | 135 | 135 | 135 | 135 | 223 |
| 428 | 20241108 | 132000 | 536180577 | 135 | 135 | 135 | 135 | 7488 |
| 429 | 20241108 | 131900 | 535169697 | 135 | 134 | 135 | 134 | 1987 |
| 430 | 20241108 | 131800 | 534903429 | 135 | 135 | 135 | 135 | 1000 |
| 431 | 20241108 | 131700 | 534768429 | 135 | 135 | 135 | 135 | 6315 |
| 432 | 20241108 | 131600 | 533915904 | 135 | 136 | 136 | 135 | 14491 |
| 433 | 20241108 | 131500 | 531959056 | 136 | 136 | 136 | 136 | 789 |
| 434 | 20241108 | 131400 | 531851752 | 136 | 135 | 136 | 134 | 35327 |
| 435 | 20241108 | 131300 | 527089824 | 135 | 134 | 135 | 134 | 92007 |
| 436 | 20241108 | 131200 | 514760876 | 134 | 135 | 135 | 134 | 42207 |
| 437 | 20241108 | 131100 | 509104861 | 135 | 134 | 135 | 134 | 12684 |
| 438 | 20241108 | 131000 | 507403205 | 134 | 135 | 135 | 134 | 112233 |
| 439 | 20241108 | 130900 | 492363911 | 135 | 136 | 136 | 135 | 99425 |
| 440 | 20241108 | 130800 | 478939811 | 136 | 136 | 136 | 135 | 15 |
| 441 | 20241108 | 130700 | 478937776 | 136 | 136 | 136 | 136 | 12033 |
| 442 | 20241108 | 130600 | 477301288 | 136 | 136 | 136 | 135 | 1485 |
| 443 | 20241108 | 130500 | 477099528 | 135 | 136 | 136 | 135 | 2283 |
| 444 | 20241108 | 130400 | 476790239 | 136 | 136 | 136 | 136 | 101 |
| 445 | 20241108 | 130300 | 476776503 | 136 | 136 | 137 | 136 | 84534 |
| 446 | 20241108 | 130200 | 465267261 | 137 | 137 | 137 | 136 | 11010 |
| 447 | 20241108 | 130100 | 463768891 | 137 | 137 | 137 | 137 | 10137 |
| 448 | 20241108 | 130000 | 462380122 | 137 | 137 | 137 | 137 | 2 |
| 449 | 20241108 | 125900 | 462379848 | 137 | 136 | 137 | 136 | 1048 |
| 450 | 20241108 | 125800 | 462236290 | 136 | 136 | 136 | 136 | 11771 |
| 451 | 20241108 | 125700 | 460635434 | 137 | 137 | 137 | 137 | 2001 |
| 452 | 20241108 | 125600 | 460361297 | 137 | 137 | 137 | 137 | 9469 |
| 453 | 20241108 | 125500 | 459064044 | 137 | 137 | 137 | 137 | 29460 |
| 454 | 20241108 | 125400 | 455028024 | 137 | 138 | 138 | 137 | 54277 |
| 455 | 20241108 | 125300 | 447592070 | 138 | 138 | 138 | 138 | 2016 |
| 456 | 20241108 | 125200 | 447313862 | 138 | 138 | 138 | 138 | 49 |
| 457 | 20241108 | 125100 | 447307100 | 138 | 138 | 138 | 138 | 5 |
| 458 | 20241108 | 125000 | 447306410 | 137 | 137 | 137 | 137 | 606 |
| 459 | 20241108 | 124900 | 447223388 | 137 | 138 | 138 | 137 | 29776 |
| 460 | 20241108 | 124800 | 443144070 | 137 | 138 | 138 | 137 | 19129 |
| 461 | 20241108 | 124700 | 440523394 | 138 | 138 | 138 | 138 | 1 |
| 462 | 20241108 | 124600 | 440523256 | 138 | 138 | 138 | 138 | 84 |
| 463 | 20241108 | 124500 | 440511664 | 138 | 138 | 138 | 138 | 100 |
| 464 | 20241108 | 124400 | 440497864 | 137 | 137 | 137 | 137 | 0 |
| 465 | 20241108 | 124300 | 440497864 | 137 | 138 | 138 | 137 | 10248 |
| 466 | 20241108 | 124200 | 439093783 | 138 | 137 | 138 | 137 | 21618 |
| 467 | 20241108 | 124100 | 436131877 | 137 | 138 | 138 | 137 | 7945 |
| 468 | 20241108 | 124000 | 435043411 | 138 | 138 | 138 | 138 | 0 |
| 469 | 20241108 | 123900 | 435043411 | 138 | 138 | 138 | 138 | 96 |
| 470 | 20241108 | 123800 | 435030163 | 138 | 138 | 138 | 138 | 804 |
| 471 | 20241108 | 123700 | 434919211 | 138 | 138 | 138 | 138 | 249 |
| 472 | 20241108 | 123600 | 434884849 | 138 | 138 | 138 | 138 | 469 |
| 473 | 20241108 | 123500 | 434820127 | 138 | 138 | 138 | 137 | 10423 |
| 474 | 20241108 | 123400 | 433391753 | 138 | 138 | 138 | 138 | 200 |
| 475 | 20241108 | 123300 | 433364153 | 138 | 138 | 138 | 138 | 1 |
| 476 | 20241108 | 123200 | 433364015 | 138 | 138 | 138 | 138 | 33 |
| 477 | 20241108 | 123100 | 433359461 | 138 | 137 | 138 | 137 | 4 |
| 478 | 20241108 | 123000 | 433358910 | 138 | 137 | 138 | 137 | 5197 |
| 479 | 20241108 | 122900 | 432646290 | 138 | 137 | 138 | 137 | 26562 |
| 480 | 20241108 | 122800 | 429003309 | 137 | 137 | 137 | 137 | 925 |
| 481 | 20241108 | 122700 | 428876584 | 138 | 138 | 138 | 138 | 610 |
| 482 | 20241108 | 122600 | 428792404 | 137 | 137 | 137 | 137 | 500 |
| 483 | 20241108 | 122500 | 428723904 | 138 | 138 | 138 | 138 | 3 |
| 484 | 20241108 | 122400 | 428723490 | 137 | 137 | 137 | 137 | 2021 |
| 485 | 20241108 | 122300 | 428446613 | 138 | 137 | 138 | 137 | 119 |
| 486 | 20241108 | 122200 | 428430294 | 138 | 138 | 138 | 138 | 10934 |
| 487 | 20241108 | 122100 | 426921402 | 138 | 138 | 138 | 137 | 1393 |
| 488 | 20241108 | 122000 | 426729931 | 138 | 138 | 138 | 138 | 609 |
| 489 | 20241108 | 121900 | 426645889 | 138 | 138 | 138 | 138 | 0 |
| 490 | 20241108 | 121800 | 426645889 | 138 | 138 | 138 | 138 | 11529 |
| 491 | 20241108 | 121700 | 425054887 | 138 | 138 | 138 | 137 | 206 |
| 492 | 20241108 | 121600 | 425026462 | 138 | 138 | 138 | 138 | 10779 |
| 493 | 20241108 | 121500 | 423538960 | 138 | 138 | 138 | 136 | 2275 |
| 494 | 20241108 | 121400 | 423228057 | 138 | 137 | 138 | 137 | 20267 |
| 495 | 20241108 | 121300 | 420436283 | 137 | 138 | 138 | 137 | 84581 |
| 496 | 20241108 | 121200 | 408848558 | 138 | 138 | 138 | 138 | 0 |
| 497 | 20241108 | 121100 | 408848558 | 138 | 138 | 138 | 138 | 516 |
| 498 | 20241108 | 121000 | 408777350 | 138 | 137 | 138 | 137 | 273 |
| 499 | 20241108 | 120900 | 408739720 | 138 | 138 | 138 | 138 | 1805 |
| 500 | 20241108 | 120800 | 408490630 | 138 | 138 | 138 | 138 | 3 |
| 501 | 20241108 | 120700 | 408490216 | 138 | 138 | 138 | 138 | 0 |
| 502 | 20241108 | 120600 | 408490216 | 138 | 138 | 138 | 138 | 0 |
| 503 | 20241108 | 120500 | 408490216 | 138 | 137 | 138 | 137 | 1556 |
| 504 | 20241108 | 120400 | 408276890 | 138 | 137 | 138 | 137 | 227 |
| 505 | 20241108 | 120300 | 408245691 | 137 | 137 | 137 | 137 | 3120 |
| 506 | 20241108 | 120200 | 407818251 | 138 | 138 | 138 | 138 | 5 |
| 507 | 20241108 | 120100 | 407817561 | 138 | 138 | 138 | 138 | 2 |
| 508 | 20241108 | 120000 | 407817285 | 137 | 138 | 138 | 137 | 41 |
| 509 | 20241108 | 115900 | 407811637 | 138 | 137 | 138 | 137 | 9468 |
| 510 | 20241108 | 115800 | 406514448 | 137 | 138 | 138 | 137 | 3440 |
| 511 | 20241108 | 115700 | 406042366 | 138 | 137 | 138 | 137 | 8205 |
| 512 | 20241108 | 115600 | 404912715 | 137 | 137 | 137 | 137 | 0 |
| 513 | 20241108 | 115500 | 404912715 | 137 | 138 | 138 | 137 | 880 |
| 514 | 20241108 | 115400 | 404791855 | 138 | 138 | 138 | 138 | 1000 |
| 515 | 20241108 | 115300 | 404653855 | 138 | 138 | 138 | 137 | 1998 |
| 516 | 20241108 | 115200 | 404378132 | 138 | 137 | 138 | 137 | 13189 |
| 517 | 20241108 | 115100 | 402561239 | 138 | 138 | 138 | 138 | 33480 |
| 518 | 20241108 | 115000 | 397940999 | 138 | 138 | 138 | 138 | 12190 |
| 519 | 20241108 | 114900 | 396258779 | 138 | 138 | 138 | 138 | 0 |
| 520 | 20241108 | 114800 | 396258779 | 138 | 138 | 138 | 138 | 8347 |
| 521 | 20241108 | 114700 | 395106893 | 138 | 138 | 138 | 138 | 0 |
| 522 | 20241108 | 114600 | 395106893 | 138 | 139 | 139 | 138 | 6323 |
| 523 | 20241108 | 114500 | 394232996 | 138 | 138 | 138 | 138 | 53421 |
| 524 | 20241108 | 114400 | 386860898 | 138 | 138 | 138 | 137 | 105 |
| 525 | 20241108 | 114300 | 386846409 | 137 | 137 | 137 | 137 | 0 |
| 526 | 20241108 | 114200 | 386846409 | 137 | 137 | 137 | 137 | 3465 |
| 527 | 20241108 | 114100 | 386371704 | 138 | 137 | 138 | 137 | 1269 |
| 528 | 20241108 | 114000 | 386197768 | 138 | 138 | 138 | 138 | 22 |
| 529 | 20241108 | 113900 | 386194732 | 138 | 138 | 138 | 138 | 9436 |
| 530 | 20241108 | 113800 | 384892564 | 137 | 138 | 138 | 137 | 34199 |
| 531 | 20241108 | 113700 | 380205953 | 138 | 138 | 138 | 138 | 2973 |
| 532 | 20241108 | 113600 | 379795679 | 138 | 138 | 138 | 138 | 73 |
| 533 | 20241108 | 113500 | 379785605 | 138 | 138 | 138 | 138 | 1458 |
| 534 | 20241108 | 113400 | 379584401 | 138 | 138 | 138 | 138 | 1490 |
| 535 | 20241108 | 113300 | 379378781 | 139 | 138 | 139 | 138 | 105 |
| 536 | 20241108 | 113200 | 379364210 | 139 | 139 | 139 | 139 | 82 |
| 537 | 20241108 | 113100 | 379352812 | 138 | 138 | 139 | 138 | 3722 |
| 538 | 20241108 | 113000 | 378838868 | 138 | 138 | 138 | 138 | 5000 |
| 539 | 20241108 | 112900 | 378148868 | 138 | 138 | 138 | 138 | 1 |
| 540 | 20241108 | 112800 | 378148730 | 138 | 140 | 140 | 138 | 3502 |
| 541 | 20241108 | 112700 | 377661833 | 140 | 139 | 140 | 139 | 30681 |
| 542 | 20241108 | 112600 | 373377715 | 139 | 138 | 139 | 137 | 41864 |
| 543 | 20241108 | 112500 | 367571497 | 139 | 139 | 139 | 139 | 3 |
| 544 | 20241108 | 112400 | 367571080 | 138 | 138 | 138 | 138 | 28985 |
| 545 | 20241108 | 112300 | 363571150 | 137 | 138 | 138 | 137 | 40889 |
| 546 | 20241108 | 112200 | 357969268 | 137 | 137 | 137 | 137 | 1 |
| 547 | 20241108 | 112100 | 357969131 | 138 | 137 | 138 | 137 | 7603 |
| 548 | 20241108 | 112000 | 356927517 | 138 | 138 | 138 | 138 | 100 |
| 549 | 20241108 | 111900 | 356913717 | 137 | 138 | 138 | 137 | 1598 |
| 550 | 20241108 | 111800 | 356694691 | 138 | 137 | 138 | 137 | 300 |
| 551 | 20241108 | 111700 | 356653441 | 137 | 138 | 138 | 137 | 10 |
| 552 | 20241108 | 111600 | 356652062 | 138 | 138 | 138 | 137 | 1883 |
| 553 | 20241108 | 111500 | 356394026 | 138 | 138 | 138 | 137 | 12968 |
| 554 | 20241108 | 111400 | 354617126 | 138 | 138 | 138 | 137 | 1247 |
| 555 | 20241108 | 111300 | 354445625 | 137 | 138 | 138 | 137 | 48697 |
| 556 | 20241108 | 111200 | 347728368 | 139 | 138 | 139 | 138 | 171 |
| 557 | 20241108 | 111100 | 347704645 | 139 | 139 | 139 | 139 | 1544 |
| 558 | 20241108 | 111000 | 347490029 | 139 | 139 | 139 | 139 | 300 |
| 559 | 20241108 | 110900 | 347448329 | 139 | 138 | 139 | 138 | 10249 |
| 560 | 20241108 | 110800 | 346033932 | 138 | 137 | 138 | 137 | 18325 |
| 561 | 20241108 | 110700 | 343511881 | 137 | 138 | 138 | 137 | 9509 |
| 562 | 20241108 | 110600 | 342200199 | 138 | 138 | 138 | 137 | 1776 |
| 563 | 20241108 | 110500 | 341955559 | 138 | 136 | 138 | 136 | 14666 |
| 564 | 20241108 | 110400 | 339946129 | 137 | 137 | 137 | 136 | 54302 |
| 565 | 20241108 | 110300 | 332506773 | 138 | 137 | 138 | 137 | 201 |
| 566 | 20241108 | 110200 | 332479136 | 138 | 138 | 138 | 137 | 5884 |
| 567 | 20241108 | 110100 | 331672918 | 138 | 138 | 138 | 137 | 135671 |
| 568 | 20241108 | 110000 | 312970673 | 138 | 139 | 139 | 138 | 15742 |
| 569 | 20241108 | 105900 | 310782565 | 140 | 140 | 140 | 139 | 629 |
| 570 | 20241108 | 105800 | 310694871 | 140 | 140 | 140 | 140 | 500 |
| 571 | 20241108 | 105700 | 310624871 | 140 | 141 | 141 | 140 | 15779 |
| 572 | 20241108 | 105600 | 308414597 | 141 | 142 | 142 | 141 | 43867 |
| 573 | 20241108 | 105500 | 302220067 | 141 | 141 | 141 | 140 | 20564 |
| 574 | 20241108 | 105400 | 299320754 | 140 | 139 | 140 | 139 | 1019 |
| 575 | 20241108 | 105300 | 299178823 | 141 | 140 | 141 | 140 | 8587 |
| 576 | 20241108 | 105200 | 297976638 | 140 | 139 | 140 | 139 | 34066 |
| 577 | 20241108 | 105100 | 293237158 | 139 | 138 | 139 | 138 | 2626 |
| 578 | 20241108 | 105000 | 292874768 | 139 | 139 | 139 | 139 | 10217 |
| 579 | 20241108 | 104900 | 291454605 | 139 | 139 | 139 | 139 | 366 |
| 580 | 20241108 | 104800 | 291403731 | 138 | 138 | 138 | 138 | 500 |
| 581 | 20241108 | 104700 | 291334731 | 139 | 139 | 139 | 138 | 22337 |
| 582 | 20241108 | 104600 | 288252215 | 138 | 139 | 139 | 138 | 35 |
| 583 | 20241108 | 104500 | 288247358 | 139 | 138 | 139 | 138 | 8182 |
| 584 | 20241108 | 104400 | 287112047 | 137 | 138 | 138 | 137 | 1768 |
| 585 | 20241108 | 104300 | 286868114 | 138 | 138 | 138 | 138 | 3440 |
| 586 | 20241108 | 104200 | 286393394 | 138 | 138 | 138 | 138 | 24904 |
| 587 | 20241108 | 104100 | 282956642 | 138 | 138 | 138 | 138 | 39 |
| 588 | 20241108 | 104000 | 282951260 | 138 | 138 | 138 | 138 | 55 |
| 589 | 20241108 | 103900 | 282943670 | 138 | 138 | 138 | 138 | 3638 |
| 590 | 20241108 | 103800 | 282441626 | 138 | 138 | 138 | 137 | 1066 |
| 591 | 20241108 | 103700 | 282294944 | 138 | 138 | 138 | 137 | 6003 |
| 592 | 20241108 | 103600 | 281472528 | 138 | 138 | 138 | 137 | 6701 |
| 593 | 20241108 | 103500 | 280547801 | 138 | 138 | 138 | 138 | 23 |
| 594 | 20241108 | 103400 | 280544627 | 138 | 137 | 138 | 137 | 27324 |
| 595 | 20241108 | 103300 | 276787539 | 138 | 137 | 138 | 136 | 14355 |
| 596 | 20241108 | 103200 | 274822610 | 138 | 138 | 138 | 138 | 18 |
| 597 | 20241108 | 103100 | 274820126 | 137 | 137 | 138 | 137 | 11675 |
| 598 | 20241108 | 103000 | 273220650 | 137 | 137 | 137 | 137 | 0 |
| 599 | 20241108 | 102900 | 273220650 | 137 | 137 | 137 | 137 | 300 |
| 600 | 20241108 | 102800 | 273179550 | 136 | 137 | 137 | 136 | 12393 |
| 601 | 20241108 | 102700 | 271483294 | 137 | 136 | 137 | 136 | 3671 |
| 602 | 20241108 | 102600 | 270984035 | 137 | 137 | 137 | 137 | 73 |
| 603 | 20241108 | 102500 | 270974034 | 137 | 136 | 137 | 136 | 16026 |
| 604 | 20241108 | 102400 | 268794479 | 136 | 137 | 137 | 136 | 227 |
| 605 | 20241108 | 102300 | 268763461 | 137 | 137 | 137 | 137 | 6 |
| 606 | 20241108 | 102200 | 268762639 | 137 | 137 | 137 | 137 | 6208 |
| 607 | 20241108 | 102100 | 267912143 | 137 | 137 | 137 | 137 | 1111 |
| 608 | 20241108 | 102000 | 267759936 | 137 | 137 | 137 | 137 | 7380 |
| 609 | 20241108 | 101900 | 266748876 | 137 | 136 | 137 | 136 | 3325 |
| 610 | 20241108 | 101800 | 266296674 | 136 | 136 | 136 | 136 | 29471 |
| 611 | 20241108 | 101700 | 262288618 | 136 | 136 | 136 | 136 | 3678 |
| 612 | 20241108 | 101600 | 261788410 | 136 | 137 | 137 | 136 | 20857 |
| 613 | 20241108 | 101500 | 258951058 | 137 | 137 | 137 | 137 | 214 |
| 614 | 20241108 | 101400 | 258921740 | 137 | 137 | 137 | 137 | 2108 |
| 615 | 20241108 | 101300 | 258632944 | 137 | 137 | 137 | 136 | 27802 |
| 616 | 20241108 | 101200 | 254851671 | 137 | 137 | 138 | 136 | 48722 |
| 617 | 20241108 | 101100 | 248206058 | 138 | 137 | 138 | 137 | 8703 |
| 618 | 20241108 | 101000 | 247013691 | 138 | 137 | 138 | 137 | 12637 |
| 619 | 20241108 | 100900 | 245282416 | 138 | 138 | 138 | 138 | 541 |
| 620 | 20241108 | 100800 | 245207758 | 138 | 137 | 138 | 137 | 32896 |
| 621 | 20241108 | 100700 | 240669740 | 138 | 138 | 138 | 137 | 17852 |
| 622 | 20241108 | 100600 | 238223911 | 138 | 137 | 138 | 137 | 4405 |
| 623 | 20241108 | 100500 | 237620419 | 137 | 137 | 137 | 137 | 1100 |
| 624 | 20241108 | 100400 | 237469719 | 136 | 137 | 138 | 136 | 40009 |
| 625 | 20241108 | 100300 | 231969529 | 136 | 137 | 137 | 136 | 3131 |
| 626 | 20241108 | 100200 | 231543682 | 137 | 136 | 137 | 136 | 10200 |
| 627 | 20241108 | 100100 | 230155980 | 136 | 136 | 136 | 136 | 1999 |
| 628 | 20241108 | 100000 | 229884116 | 135 | 135 | 135 | 135 | 0 |
| 629 | 20241108 | 095900 | 229884116 | 135 | 136 | 137 | 135 | 54542 |
| 630 | 20241108 | 095800 | 222418661 | 136 | 135 | 136 | 135 | 8021 |
| 631 | 20241108 | 095700 | 221335776 | 136 | 136 | 136 | 135 | 5787 |
| 632 | 20241108 | 095600 | 220554367 | 135 | 136 | 136 | 135 | 31153 |
| 633 | 20241108 | 095500 | 216342083 | 136 | 136 | 137 | 136 | 19861 |
| 634 | 20241108 | 095400 | 213640986 | 137 | 137 | 137 | 136 | 34884 |
| 635 | 20241108 | 095300 | 208896721 | 137 | 137 | 137 | 136 | 4052 |
| 636 | 20241108 | 095200 | 208341695 | 137 | 136 | 137 | 136 | 23443 |
| 637 | 20241108 | 095100 | 205153431 | 136 | 136 | 136 | 136 | 14873 |
| 638 | 20241108 | 095000 | 203130703 | 135 | 135 | 135 | 135 | 23690 |
| 639 | 20241108 | 094900 | 199932553 | 136 | 136 | 136 | 135 | 12049 |
| 640 | 20241108 | 094800 | 198305889 | 136 | 136 | 136 | 135 | 20022 |
| 641 | 20241108 | 094700 | 195602705 | 136 | 136 | 136 | 135 | 3633 |
| 642 | 20241108 | 094600 | 195110247 | 136 | 136 | 136 | 135 | 38431 |
| 643 | 20241108 | 094500 | 189907842 | 136 | 137 | 137 | 136 | 3728 |
| 644 | 20241108 | 094400 | 189400755 | 137 | 136 | 137 | 136 | 12143 |
| 645 | 20241108 | 094300 | 187749206 | 136 | 135 | 136 | 135 | 19662 |
| 646 | 20241108 | 094200 | 185077396 | 135 | 137 | 137 | 135 | 59167 |
| 647 | 20241108 | 094100 | 177067673 | 136 | 137 | 137 | 136 | 2011 |
| 648 | 20241108 | 094000 | 176794166 | 137 | 136 | 137 | 136 | 16983 |
| 649 | 20241108 | 093900 | 174482529 | 137 | 137 | 137 | 136 | 227 |
| 650 | 20241108 | 093800 | 174451652 | 136 | 136 | 137 | 136 | 59080 |
| 651 | 20241108 | 093700 | 166416767 | 136 | 136 | 136 | 136 | 4612 |
| 652 | 20241108 | 093600 | 165789535 | 135 | 135 | 136 | 135 | 120589 |
| 653 | 20241108 | 093500 | 149491838 | 136 | 136 | 136 | 135 | 5058 |
| 654 | 20241108 | 093400 | 148808963 | 136 | 136 | 136 | 135 | 5083 |
| 655 | 20241108 | 093300 | 148120443 | 135 | 135 | 136 | 135 | 11462 |
| 656 | 20241108 | 093200 | 146573068 | 136 | 136 | 136 | 136 | 37205 |
| 657 | 20241108 | 093100 | 141513188 | 137 | 138 | 138 | 136 | 36907 |
| 658 | 20241108 | 093000 | 136461328 | 137 | 138 | 138 | 137 | 33577 |
| 659 | 20241108 | 092900 | 131853999 | 138 | 138 | 138 | 137 | 19318 |
| 660 | 20241108 | 092800 | 129201523 | 138 | 137 | 138 | 137 | 53694 |
| 661 | 20241108 | 092700 | 121845440 | 138 | 138 | 138 | 138 | 194 |
| 662 | 20241108 | 092600 | 121818668 | 137 | 138 | 138 | 137 | 8640 |
| 663 | 20241108 | 092500 | 120634921 | 138 | 138 | 138 | 138 | 33 |
| 664 | 20241108 | 092400 | 120630367 | 138 | 138 | 138 | 137 | 12340 |
| 665 | 20241108 | 092300 | 118938273 | 137 | 138 | 138 | 137 | 10002 |
| 666 | 20241108 | 092200 | 117567997 | 138 | 138 | 138 | 137 | 3704 |
| 667 | 20241108 | 092100 | 117060545 | 138 | 138 | 138 | 138 | 29 |
| 668 | 20241108 | 092000 | 117056543 | 138 | 137 | 138 | 136 | 24244 |
| 669 | 20241108 | 091900 | 113735110 | 137 | 137 | 138 | 137 | 48993 |
| 670 | 20241108 | 091800 | 107023065 | 136 | 136 | 137 | 136 | 59041 |
| 671 | 20241108 | 091700 | 98985161 | 136 | 137 | 137 | 136 | 41572 |
| 672 | 20241108 | 091600 | 93322471 | 138 | 137 | 138 | 137 | 37801 |
| 673 | 20241108 | 091500 | 88143234 | 137 | 137 | 138 | 137 | 3293 |
| 674 | 20241108 | 091400 | 87692086 | 137 | 138 | 138 | 137 | 5412 |
| 675 | 20241108 | 091300 | 86950231 | 138 | 138 | 138 | 137 | 23026 |
| 676 | 20241108 | 091200 | 83776949 | 137 | 137 | 137 | 137 | 1725 |
| 677 | 20241108 | 091100 | 83540624 | 138 | 138 | 138 | 137 | 9995 |
| 678 | 20241108 | 091000 | 82171242 | 138 | 138 | 138 | 137 | 3613 |
| 679 | 20241108 | 090900 | 81672652 | 137 | 138 | 138 | 137 | 12080 |
| 680 | 20241108 | 090800 | 80007095 | 138 | 138 | 139 | 138 | 77749 |
| 681 | 20241108 | 090700 | 69277731 | 138 | 138 | 139 | 137 | 31416 |
| 682 | 20241108 | 090600 | 64948165 | 138 | 137 | 138 | 136 | 9630 |
| 683 | 20241108 | 090500 | 63628448 | 138 | 136 | 138 | 136 | 56198 |
| 684 | 20241108 | 090400 | 55929731 | 136 | 136 | 136 | 135 | 27118 |
| 685 | 20241108 | 090300 | 52251884 | 135 | 135 | 135 | 134 | 43316 |
| 686 | 20241108 | 090200 | 46429022 | 135 | 134 | 136 | 133 | 55665 |
| 687 | 20241108 | 090100 | 38981301 | 136 | 135 | 136 | 134 | 62055 |
| 688 | 20241108 | 090000 | 30632204 | 134 | 134 | 137 | 134 | 227823 |