36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 3 | 20231211 | 202400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20231211 | 202300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20231211 | 202200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20231211 | 202100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20231211 | 202000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20231211 | 201900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20231211 | 201800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20231211 | 201700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20231211 | 201600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20231211 | 201500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20231211 | 201400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20231211 | 201300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20231211 | 201200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20231211 | 201100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20231211 | 201000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20231211 | 200900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20231211 | 200800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20231211 | 200700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20231211 | 200600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20231211 | 200500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20231211 | 200400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20231211 | 200300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20231211 | 200200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20231211 | 200100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20231211 | 200000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20231211 | 195900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20231211 | 195800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20231211 | 195700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20231211 | 195600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20231211 | 195500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 33 | 20231211 | 195400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20231211 | 195300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20231211 | 195200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20231211 | 195100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20231211 | 195000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20231211 | 194900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20231211 | 194800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20231211 | 194700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20231211 | 194600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20231211 | 194500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20231211 | 194400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20231211 | 194300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20231211 | 194200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20231211 | 194100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20231211 | 194000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20231211 | 193900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20231211 | 193800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20231211 | 193700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20231211 | 193600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20231211 | 193500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20231211 | 193400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20231211 | 193300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20231211 | 193200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20231211 | 193100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20231211 | 193000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20231211 | 192900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20231211 | 192800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20231211 | 192700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20231211 | 192600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20231211 | 192500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 63 | 20231211 | 192400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20231211 | 192300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20231211 | 192200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20231211 | 192100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20231211 | 192000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20231211 | 191900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20231211 | 191800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20231211 | 191700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20231211 | 191600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20231211 | 191500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20231211 | 191400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20231211 | 191300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20231211 | 191200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20231211 | 191100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20231211 | 191000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20231211 | 190900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20231211 | 190800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20231211 | 190700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20231211 | 190600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20231211 | 190500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20231211 | 190400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20231211 | 190300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20231211 | 190200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20231211 | 190100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20231211 | 190000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20231211 | 185900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20231211 | 185800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20231211 | 185700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20231211 | 185600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20231211 | 185500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 93 | 20231211 | 185400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20231211 | 185300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20231211 | 185200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20231211 | 185100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20231211 | 185000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20231211 | 184900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20231211 | 184800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20231211 | 184700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20231211 | 184600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20231211 | 184500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20231211 | 184400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20231211 | 184300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20231211 | 184200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20231211 | 184100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20231211 | 184000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20231211 | 183900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20231211 | 183800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20231211 | 183700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20231211 | 183600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20231211 | 183500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20231211 | 183400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20231211 | 183300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20231211 | 183200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20231211 | 183100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20231211 | 183000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20231211 | 182900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20231211 | 182800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20231211 | 182700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20231211 | 182600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20231211 | 182500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 123 | 20231211 | 182400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20231211 | 182300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20231211 | 182200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20231211 | 182100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20231211 | 182000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20231211 | 181900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20231211 | 181800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20231211 | 181700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20231211 | 181600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20231211 | 181500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20231211 | 181400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20231211 | 181300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20231211 | 181200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20231211 | 181100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20231211 | 181000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20231211 | 180900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20231211 | 180800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20231211 | 180700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20231211 | 180600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20231211 | 180500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20231211 | 180400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20231211 | 180300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20231211 | 180200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20231211 | 180100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20231211 | 180000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20231211 | 175900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20231211 | 175800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20231211 | 175700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20231211 | 175600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20231211 | 175500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 153 | 20231211 | 175400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20231211 | 175300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20231211 | 175200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20231211 | 175100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20231211 | 175000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20231211 | 174900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20231211 | 174800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20231211 | 174700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20231211 | 174600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20231211 | 174500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20231211 | 174400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20231211 | 174300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20231211 | 174200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20231211 | 174100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20231211 | 174000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20231211 | 173900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20231211 | 173800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20231211 | 173700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20231211 | 173600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20231211 | 173500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20231211 | 173400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20231211 | 173300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20231211 | 173200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20231211 | 173100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20231211 | 173000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20231211 | 172900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20231211 | 172800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20231211 | 172700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20231211 | 172600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20231211 | 172500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 183 | 20231211 | 172400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20231211 | 172300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20231211 | 172200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20231211 | 172100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20231211 | 172000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20231211 | 171900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20231211 | 171800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20231211 | 171700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20231211 | 171600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20231211 | 171500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20231211 | 171400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20231211 | 171300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20231211 | 171200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20231211 | 171100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20231211 | 171000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20231211 | 170900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20231211 | 170800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20231211 | 170700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20231211 | 170600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20231211 | 170500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20231211 | 170400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20231211 | 170300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20231211 | 170200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20231211 | 170100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20231211 | 170000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20231211 | 165900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20231211 | 165800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20231211 | 165700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20231211 | 165600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20231211 | 165500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 213 | 20231211 | 165400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20231211 | 165300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20231211 | 165200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20231211 | 165100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20231211 | 165000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20231211 | 164900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20231211 | 164800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20231211 | 164700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20231211 | 164600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20231211 | 164500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20231211 | 164400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20231211 | 164300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20231211 | 164200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20231211 | 164100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20231211 | 164000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20231211 | 163900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20231211 | 163800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20231211 | 163700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20231211 | 163600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20231211 | 163500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20231211 | 163400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20231211 | 163300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20231211 | 163200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20231211 | 163100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20231211 | 163000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20231211 | 162900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20231211 | 162800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20231211 | 162700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20231211 | 162600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20231211 | 162500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 243 | 20231211 | 162400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20231211 | 162300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20231211 | 162200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20231211 | 162100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20231211 | 162000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20231211 | 161900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20231211 | 161800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20231211 | 161700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20231211 | 161600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20231211 | 161500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20231211 | 161400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20231211 | 161300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20231211 | 161200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20231211 | 161100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20231211 | 161000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20231211 | 160900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20231211 | 160800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20231211 | 160700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20231211 | 160600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20231211 | 160500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20231211 | 160400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20231211 | 160300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20231211 | 160200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20231211 | 160100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20231211 | 160000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20231211 | 155900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20231211 | 155800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20231211 | 155700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20231211 | 155600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20231211 | 155500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 273 | 20231211 | 155400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20231211 | 155300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20231211 | 155200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20231211 | 155100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20231211 | 155000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20231211 | 154900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20231211 | 154800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20231211 | 154700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20231211 | 154600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20231211 | 154500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20231211 | 154400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20231211 | 154300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20231211 | 154200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20231211 | 154100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20231211 | 154000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20231211 | 153900 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20231211 | 153800 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20231211 | 153700 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20231211 | 153600 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20231211 | 153500 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20231211 | 153400 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20231211 | 153300 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20231211 | 153200 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20231211 | 153100 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20231211 | 153000 | 7607567450 | 13400 | 13400 | 13400 | 13400 | 13737 |
| 298 | 20231211 | 152900 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20231211 | 152800 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20231211 | 152700 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20231211 | 152600 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20231211 | 152500 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 303 | 20231211 | 152400 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20231211 | 152300 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20231211 | 152200 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20231211 | 152100 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20231211 | 152000 | 7423491650 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20231211 | 151900 | 7423491650 | 13450 | 13450 | 13450 | 13400 | 389 |
| 309 | 20231211 | 151800 | 7418275660 | 13460 | 13430 | 13470 | 13420 | 364 |
| 310 | 20231211 | 151700 | 7413374410 | 13470 | 13470 | 13470 | 13470 | 651 |
| 311 | 20231211 | 151600 | 7404605440 | 13460 | 13450 | 13460 | 13400 | 341 |
| 312 | 20231211 | 151500 | 7400022100 | 13450 | 13460 | 13460 | 13400 | 1544 |
| 313 | 20231211 | 151400 | 7379301420 | 13470 | 13470 | 13470 | 13460 | 533 |
| 314 | 20231211 | 151300 | 7372124550 | 13470 | 13480 | 13480 | 13460 | 1886 |
| 315 | 20231211 | 151200 | 7346723450 | 13470 | 13430 | 13470 | 13430 | 3850 |
| 316 | 20231211 | 151100 | 7294879640 | 13430 | 13460 | 13460 | 13430 | 368 |
| 317 | 20231211 | 151000 | 7289929320 | 13460 | 13450 | 13460 | 13440 | 435 |
| 318 | 20231211 | 150900 | 7284076930 | 13450 | 13430 | 13450 | 13400 | 480 |
| 319 | 20231211 | 150800 | 7277628410 | 13440 | 13440 | 13450 | 13430 | 2888 |
| 320 | 20231211 | 150700 | 7238836450 | 13450 | 13450 | 13460 | 13450 | 449 |
| 321 | 20231211 | 150600 | 7232797270 | 13460 | 13460 | 13460 | 13440 | 940 |
| 322 | 20231211 | 150500 | 7220153080 | 13470 | 13460 | 13470 | 13460 | 847 |
| 323 | 20231211 | 150400 | 7208751350 | 13460 | 13450 | 13460 | 13450 | 504 |
| 324 | 20231211 | 150300 | 7201968460 | 13450 | 13440 | 13450 | 13440 | 993 |
| 325 | 20231211 | 150200 | 7188613770 | 13440 | 13420 | 13440 | 13420 | 1072 |
| 326 | 20231211 | 150100 | 7174213820 | 13410 | 13420 | 13430 | 13400 | 3321 |
| 327 | 20231211 | 150000 | 7129616410 | 13430 | 13420 | 13430 | 13420 | 482 |
| 328 | 20231211 | 145900 | 7123144390 | 13400 | 13400 | 13400 | 13400 | 155 |
| 329 | 20231211 | 145800 | 7121067390 | 13400 | 13420 | 13420 | 13390 | 1691 |
| 330 | 20231211 | 145700 | 7098407060 | 13420 | 13420 | 13420 | 13410 | 62 |
| 331 | 20231211 | 145600 | 7097575080 | 13400 | 13420 | 13420 | 13400 | 1156 |
| 332 | 20231211 | 145500 | 7082083050 | 13420 | 13450 | 13450 | 13420 | 2019 |
| 333 | 20231211 | 145400 | 7054941670 | 13450 | 13430 | 13450 | 13430 | 93 |
| 334 | 20231211 | 145300 | 7053690940 | 13420 | 13400 | 13430 | 13400 | 932 |
| 335 | 20231211 | 145200 | 7041189080 | 13410 | 13460 | 13460 | 13400 | 4525 |
| 336 | 20231211 | 145100 | 6980385730 | 13440 | 13430 | 13450 | 13430 | 6282 |
| 337 | 20231211 | 145000 | 6895919460 | 13440 | 13430 | 13440 | 13430 | 952 |
| 338 | 20231211 | 144900 | 6883128790 | 13440 | 13430 | 13440 | 13430 | 863 |
| 339 | 20231211 | 144800 | 6871536640 | 13440 | 13430 | 13440 | 13430 | 276 |
| 340 | 20231211 | 144700 | 6867829820 | 13420 | 13400 | 13420 | 13400 | 2097 |
| 341 | 20231211 | 144600 | 6839716030 | 13400 | 13400 | 13400 | 13400 | 90 |
| 342 | 20231211 | 144500 | 6838510030 | 13400 | 13390 | 13400 | 13390 | 583 |
| 343 | 20231211 | 144400 | 6830699940 | 13390 | 13390 | 13390 | 13390 | 87 |
| 344 | 20231211 | 144300 | 6829535010 | 13390 | 13390 | 13390 | 13390 | 133 |
| 345 | 20231211 | 144200 | 6827754140 | 13390 | 13380 | 13390 | 13380 | 159 |
| 346 | 20231211 | 144100 | 6825626370 | 13380 | 13380 | 13380 | 13380 | 47 |
| 347 | 20231211 | 144000 | 6824997510 | 13380 | 13380 | 13380 | 13350 | 1190 |
| 348 | 20231211 | 143900 | 6809107140 | 13370 | 13380 | 13380 | 13340 | 426 |
| 349 | 20231211 | 143800 | 6803413900 | 13380 | 13370 | 13380 | 13350 | 1011 |
| 350 | 20231211 | 143700 | 6789915050 | 13370 | 13380 | 13380 | 13370 | 120 |
| 351 | 20231211 | 143600 | 6788309710 | 13360 | 13350 | 13380 | 13350 | 1711 |
| 352 | 20231211 | 143500 | 6765455360 | 13350 | 13360 | 13360 | 13340 | 105 |
| 353 | 20231211 | 143400 | 6764053310 | 13360 | 13370 | 13370 | 13350 | 616 |
| 354 | 20231211 | 143300 | 6755818110 | 13370 | 13370 | 13370 | 13360 | 148 |
| 355 | 20231211 | 143200 | 6753839410 | 13360 | 13370 | 13370 | 13360 | 90 |
| 356 | 20231211 | 143100 | 6752636170 | 13370 | 13370 | 13380 | 13370 | 303 |
| 357 | 20231211 | 143000 | 6748584890 | 13330 | 13320 | 13360 | 13320 | 3073 |
| 358 | 20231211 | 142900 | 6707544380 | 13330 | 13310 | 13330 | 13310 | 711 |
| 359 | 20231211 | 142800 | 6698073450 | 13320 | 13330 | 13330 | 13300 | 92 |
| 360 | 20231211 | 142700 | 6696848120 | 13340 | 13340 | 13340 | 13340 | 84 |
| 361 | 20231211 | 142600 | 6695727560 | 13330 | 13330 | 13340 | 13330 | 217 |
| 362 | 20231211 | 142500 | 6692834080 | 13340 | 13320 | 13340 | 13310 | 132 |
| 363 | 20231211 | 142400 | 6691074560 | 13330 | 13320 | 13330 | 13310 | 175 |
| 364 | 20231211 | 142300 | 6688743990 | 13320 | 13310 | 13320 | 13310 | 171 |
| 365 | 20231211 | 142200 | 6686467020 | 13320 | 13320 | 13320 | 13320 | 75 |
| 366 | 20231211 | 142100 | 6685468020 | 13320 | 13320 | 13320 | 13270 | 4048 |
| 367 | 20231211 | 142000 | 6631736890 | 13310 | 13320 | 13320 | 13310 | 92 |
| 368 | 20231211 | 141900 | 6630512060 | 13320 | 13320 | 13320 | 13320 | 167 |
| 369 | 20231211 | 141800 | 6628287620 | 13320 | 13320 | 13320 | 13310 | 783 |
| 370 | 20231211 | 141700 | 6617864890 | 13310 | 13350 | 13350 | 13310 | 868 |
| 371 | 20231211 | 141600 | 6606306590 | 13350 | 13350 | 13350 | 13350 | 144 |
| 372 | 20231211 | 141500 | 6604384190 | 13350 | 13340 | 13350 | 13340 | 401 |
| 373 | 20231211 | 141400 | 6599032120 | 13350 | 13340 | 13350 | 13340 | 114 |
| 374 | 20231211 | 141300 | 6597510480 | 13350 | 13350 | 13350 | 13330 | 144 |
| 375 | 20231211 | 141200 | 6595588300 | 13350 | 13360 | 13360 | 13330 | 155 |
| 376 | 20231211 | 141100 | 6593518470 | 13360 | 13360 | 13360 | 13360 | 90 |
| 377 | 20231211 | 141000 | 6592316070 | 13360 | 13340 | 13360 | 13340 | 110 |
| 378 | 20231211 | 140900 | 6590847970 | 13340 | 13360 | 13360 | 13330 | 116 |
| 379 | 20231211 | 140800 | 6589300080 | 13320 | 13390 | 13390 | 13320 | 824 |
| 380 | 20231211 | 140700 | 6578312200 | 13390 | 13390 | 13390 | 13390 | 90 |
| 381 | 20231211 | 140600 | 6577107100 | 13390 | 13390 | 13390 | 13390 | 216 |
| 382 | 20231211 | 140500 | 6574214860 | 13390 | 13390 | 13390 | 13390 | 73 |
| 383 | 20231211 | 140400 | 6573237390 | 13380 | 13380 | 13380 | 13380 | 136 |
| 384 | 20231211 | 140300 | 6571417710 | 13380 | 13380 | 13380 | 13360 | 102 |
| 385 | 20231211 | 140200 | 6570053160 | 13380 | 13380 | 13380 | 13380 | 152 |
| 386 | 20231211 | 140100 | 6568019400 | 13380 | 13390 | 13390 | 13380 | 80 |
| 387 | 20231211 | 140000 | 6566948330 | 13390 | 13390 | 13390 | 13390 | 128 |
| 388 | 20231211 | 135900 | 6565234410 | 13390 | 13370 | 13390 | 13370 | 154 |
| 389 | 20231211 | 135800 | 6563172920 | 13380 | 13380 | 13380 | 13380 | 73 |
| 390 | 20231211 | 135700 | 6562196180 | 13380 | 13380 | 13380 | 13380 | 193 |
| 391 | 20231211 | 135600 | 6559613840 | 13380 | 13360 | 13380 | 13360 | 50 |
| 392 | 20231211 | 135500 | 6558945670 | 13360 | 13360 | 13360 | 13360 | 86 |
| 393 | 20231211 | 135400 | 6557796710 | 13370 | 13360 | 13370 | 13360 | 143 |
| 394 | 20231211 | 135300 | 6555885570 | 13360 | 13350 | 13360 | 13350 | 50 |
| 395 | 20231211 | 135200 | 6555218000 | 13350 | 13350 | 13350 | 13340 | 1211 |
| 396 | 20231211 | 135100 | 6539061150 | 13360 | 13360 | 13360 | 13360 | 73 |
| 397 | 20231211 | 135000 | 6538085870 | 13340 | 13320 | 13340 | 13290 | 1068 |
| 398 | 20231211 | 134900 | 6523875550 | 13370 | 13340 | 13410 | 13320 | 234 |
| 399 | 20231211 | 134800 | 6520749540 | 13350 | 13410 | 13410 | 13330 | 5437 |
| 400 | 20231211 | 134700 | 6448162810 | 13420 | 13420 | 13420 | 13420 | 48 |
| 401 | 20231211 | 134600 | 6447518650 | 13420 | 13410 | 13420 | 13410 | 178 |
| 402 | 20231211 | 134500 | 6445131060 | 13400 | 13410 | 13410 | 13400 | 111 |
| 403 | 20231211 | 134400 | 6443642920 | 13410 | 13410 | 13410 | 13400 | 94 |
| 404 | 20231211 | 134300 | 6442382810 | 13420 | 13400 | 13420 | 13400 | 488 |
| 405 | 20231211 | 134200 | 6435839920 | 13410 | 13410 | 13410 | 13410 | 117 |
| 406 | 20231211 | 134100 | 6434270950 | 13400 | 13420 | 13420 | 13400 | 1270 |
| 407 | 20231211 | 134000 | 6417239410 | 13420 | 13430 | 13430 | 13410 | 192 |
| 408 | 20231211 | 133900 | 6414662320 | 13440 | 13440 | 13440 | 13440 | 160 |
| 409 | 20231211 | 133800 | 6412511920 | 13440 | 13430 | 13440 | 13420 | 193 |
| 410 | 20231211 | 133700 | 6409919940 | 13440 | 13440 | 13440 | 13440 | 82 |
| 411 | 20231211 | 133600 | 6408817860 | 13440 | 13450 | 13450 | 13440 | 368 |
| 412 | 20231211 | 133500 | 6403870580 | 13450 | 13440 | 13450 | 13440 | 641 |
| 413 | 20231211 | 133400 | 6395255390 | 13440 | 13440 | 13440 | 13440 | 154 |
| 414 | 20231211 | 133300 | 6393185630 | 13440 | 13440 | 13440 | 13440 | 45 |
| 415 | 20231211 | 133200 | 6392580830 | 13440 | 13440 | 13440 | 13440 | 176 |
| 416 | 20231211 | 133100 | 6390215390 | 13430 | 13430 | 13430 | 13420 | 69 |
| 417 | 20231211 | 133000 | 6389288820 | 13430 | 13430 | 13440 | 13420 | 147 |
| 418 | 20231211 | 132900 | 6387314570 | 13420 | 13440 | 13440 | 13420 | 271 |
| 419 | 20231211 | 132800 | 6383674580 | 13430 | 13420 | 13440 | 13410 | 234 |
| 420 | 20231211 | 132700 | 6380533400 | 13420 | 13440 | 13440 | 13420 | 219 |
| 421 | 20231211 | 132600 | 6377591450 | 13440 | 13430 | 13440 | 13430 | 110 |
| 422 | 20231211 | 132500 | 6376113200 | 13430 | 13430 | 13440 | 13430 | 103 |
| 423 | 20231211 | 132400 | 6374729130 | 13440 | 13440 | 13440 | 13420 | 400 |
| 424 | 20231211 | 132300 | 6369356350 | 13440 | 13410 | 13440 | 13410 | 1342 |
| 425 | 20231211 | 132200 | 6351355140 | 13410 | 13390 | 13420 | 13390 | 2965 |
| 426 | 20231211 | 132100 | 6311608870 | 13380 | 13380 | 13390 | 13380 | 87 |
| 427 | 20231211 | 132000 | 6310444070 | 13370 | 13370 | 13380 | 13370 | 186 |
| 428 | 20231211 | 131900 | 6307956320 | 13380 | 13360 | 13390 | 13360 | 136 |
| 429 | 20231211 | 131800 | 6306137120 | 13370 | 13380 | 13380 | 13370 | 124 |
| 430 | 20231211 | 131700 | 6304478580 | 13380 | 13370 | 13380 | 13360 | 97 |
| 431 | 20231211 | 131600 | 6303181550 | 13370 | 13360 | 13370 | 13350 | 404 |
| 432 | 20231211 | 131500 | 6297782520 | 13350 | 13340 | 13350 | 13340 | 186 |
| 433 | 20231211 | 131400 | 6295299720 | 13340 | 13310 | 13340 | 13310 | 457 |
| 434 | 20231211 | 131300 | 6289210350 | 13310 | 13310 | 13320 | 13310 | 161 |
| 435 | 20231211 | 131200 | 6287066980 | 13310 | 13310 | 13320 | 13310 | 129 |
| 436 | 20231211 | 131100 | 6285349650 | 13320 | 13320 | 13330 | 13310 | 237 |
| 437 | 20231211 | 131000 | 6282193660 | 13310 | 13330 | 13330 | 13310 | 203 |
| 438 | 20231211 | 130900 | 6279491000 | 13320 | 13300 | 13320 | 13300 | 379 |
| 439 | 20231211 | 130800 | 6274446260 | 13300 | 13270 | 13310 | 13270 | 607 |
| 440 | 20231211 | 130700 | 6266378900 | 13270 | 13270 | 13270 | 13270 | 111 |
| 441 | 20231211 | 130600 | 6264905930 | 13270 | 13270 | 13270 | 13270 | 134 |
| 442 | 20231211 | 130500 | 6263127750 | 13270 | 13280 | 13280 | 13270 | 134 |
| 443 | 20231211 | 130400 | 6261349260 | 13280 | 13270 | 13280 | 13270 | 597 |
| 444 | 20231211 | 130300 | 6253424070 | 13270 | 13270 | 13270 | 13270 | 113 |
| 445 | 20231211 | 130200 | 6251924560 | 13270 | 13270 | 13280 | 13270 | 186 |
| 446 | 20231211 | 130100 | 6249456330 | 13270 | 13250 | 13270 | 13250 | 206 |
| 447 | 20231211 | 130000 | 6246723810 | 13250 | 13240 | 13250 | 13240 | 225 |
| 448 | 20231211 | 125900 | 6243742610 | 13240 | 13230 | 13240 | 13230 | 313 |
| 449 | 20231211 | 125800 | 6239601540 | 13240 | 13240 | 13240 | 13240 | 133 |
| 450 | 20231211 | 125700 | 6237840620 | 13240 | 13230 | 13240 | 13230 | 211 |
| 451 | 20231211 | 125600 | 6235049020 | 13230 | 13220 | 13230 | 13220 | 248 |
| 452 | 20231211 | 125500 | 6231770030 | 13230 | 13230 | 13230 | 13230 | 32 |
| 453 | 20231211 | 125400 | 6231346670 | 13220 | 13220 | 13230 | 13220 | 548 |
| 454 | 20231211 | 125300 | 6224102030 | 13230 | 13240 | 13240 | 13230 | 69 |
| 455 | 20231211 | 125200 | 6223188810 | 13230 | 13230 | 13230 | 13220 | 221 |
| 456 | 20231211 | 125100 | 6220266670 | 13230 | 13240 | 13240 | 13230 | 140 |
| 457 | 20231211 | 125000 | 6218413770 | 13240 | 13240 | 13240 | 13240 | 199 |
| 458 | 20231211 | 124900 | 6215779010 | 13230 | 13230 | 13230 | 13230 | 205 |
| 459 | 20231211 | 124800 | 6213066860 | 13230 | 13220 | 13230 | 13220 | 41 |
| 460 | 20231211 | 124700 | 6212524440 | 13220 | 13220 | 13220 | 13220 | 205 |
| 461 | 20231211 | 124600 | 6209814340 | 13220 | 13220 | 13220 | 13220 | 423 |
| 462 | 20231211 | 124500 | 6204222280 | 13210 | 13210 | 13210 | 13210 | 39 |
| 463 | 20231211 | 124400 | 6203707090 | 13210 | 13230 | 13240 | 13210 | 549 |
| 464 | 20231211 | 124300 | 6196451740 | 13240 | 13250 | 13250 | 13240 | 113 |
| 465 | 20231211 | 124200 | 6194955570 | 13240 | 13240 | 13240 | 13240 | 193 |
| 466 | 20231211 | 124100 | 6192400250 | 13230 | 13240 | 13240 | 13230 | 36 |
| 467 | 20231211 | 124000 | 6191923680 | 13220 | 13230 | 13230 | 13220 | 261 |
| 468 | 20231211 | 123900 | 6188471210 | 13240 | 13250 | 13250 | 13240 | 170 |
| 469 | 20231211 | 123800 | 6186220050 | 13280 | 13280 | 13280 | 13280 | 6 |
| 470 | 20231211 | 123700 | 6186140370 | 13230 | 13260 | 13280 | 13230 | 795 |
| 471 | 20231211 | 123600 | 6175595830 | 13250 | 13260 | 13260 | 13250 | 268 |
| 472 | 20231211 | 123500 | 6172042830 | 13260 | 13250 | 13270 | 13250 | 196 |
| 473 | 20231211 | 123400 | 6169444150 | 13300 | 13220 | 13300 | 13220 | 331 |
| 474 | 20231211 | 123300 | 6165063840 | 13210 | 13200 | 13210 | 13200 | 500 |
| 475 | 20231211 | 123200 | 6158463700 | 13200 | 13200 | 13200 | 13200 | 657 |
| 476 | 20231211 | 123100 | 6149791300 | 13200 | 13210 | 13220 | 13200 | 129 |
| 477 | 20231211 | 123000 | 6148087140 | 13220 | 13270 | 13270 | 13220 | 127 |
| 478 | 20231211 | 122900 | 6146406310 | 13260 | 13270 | 13270 | 13260 | 138 |
| 479 | 20231211 | 122800 | 6144576350 | 13270 | 13270 | 13270 | 13270 | 42 |
| 480 | 20231211 | 122700 | 6144019010 | 13290 | 13250 | 13290 | 13250 | 295 |
| 481 | 20231211 | 122600 | 6140098510 | 13230 | 13200 | 13230 | 13200 | 216 |
| 482 | 20231211 | 122500 | 6137243170 | 13190 | 13220 | 13220 | 13190 | 206 |
| 483 | 20231211 | 122400 | 6134519880 | 13190 | 13230 | 13230 | 13180 | 531 |
| 484 | 20231211 | 122300 | 6127514520 | 13230 | 13240 | 13240 | 13230 | 38 |
| 485 | 20231211 | 122200 | 6127011490 | 13240 | 13240 | 13240 | 13240 | 23 |
| 486 | 20231211 | 122100 | 6126706970 | 13290 | 13200 | 13290 | 13200 | 568 |
| 487 | 20231211 | 122000 | 6119160410 | 13190 | 13190 | 13190 | 13190 | 204 |
| 488 | 20231211 | 121900 | 6116469650 | 13200 | 13190 | 13200 | 13190 | 213 |
| 489 | 20231211 | 121800 | 6113660110 | 13200 | 13190 | 13200 | 13180 | 2564 |
| 490 | 20231211 | 121700 | 6079818490 | 13190 | 13200 | 13200 | 13190 | 93 |
| 491 | 20231211 | 121600 | 6078591390 | 13200 | 13160 | 13200 | 13150 | 200 |
| 492 | 20231211 | 121500 | 6075956830 | 13140 | 13190 | 13190 | 13140 | 3127 |
| 493 | 20231211 | 121400 | 6034797910 | 13190 | 13200 | 13210 | 13190 | 524 |
| 494 | 20231211 | 121300 | 6027885630 | 13200 | 13240 | 13240 | 13200 | 1250 |
| 495 | 20231211 | 121200 | 6011382860 | 13230 | 13210 | 13230 | 13200 | 355 |
| 496 | 20231211 | 121100 | 6006692120 | 13200 | 13200 | 13220 | 13200 | 1508 |
| 497 | 20231211 | 121000 | 5986776930 | 13230 | 13230 | 13240 | 13230 | 486 |
| 498 | 20231211 | 120900 | 5980346600 | 13230 | 13230 | 13240 | 13230 | 882 |
| 499 | 20231211 | 120800 | 5968677370 | 13250 | 13290 | 13290 | 13250 | 365 |
| 500 | 20231211 | 120700 | 5963832140 | 13410 | 13190 | 13430 | 13190 | 4785 |
| 501 | 20231211 | 120600 | 5899689360 | 13190 | 13190 | 13190 | 13190 | 107 |
| 502 | 20231211 | 120500 | 5898278030 | 13190 | 13190 | 13190 | 13190 | 228 |
| 503 | 20231211 | 120400 | 5895270710 | 13200 | 13190 | 13200 | 13180 | 930 |
| 504 | 20231211 | 120300 | 5883001900 | 13190 | 13200 | 13210 | 13190 | 510 |
| 505 | 20231211 | 120200 | 5876270840 | 13200 | 13200 | 13210 | 13200 | 1935 |
| 506 | 20231211 | 120100 | 5850728770 | 13200 | 13210 | 13210 | 13200 | 1629 |
| 507 | 20231211 | 120000 | 5829209790 | 13220 | 13230 | 13230 | 13220 | 582 |
| 508 | 20231211 | 115900 | 5821514620 | 13240 | 13230 | 13250 | 13230 | 713 |
| 509 | 20231211 | 115800 | 5812079980 | 13230 | 13220 | 13230 | 13220 | 111 |
| 510 | 20231211 | 115700 | 5810612490 | 13230 | 13240 | 13240 | 13220 | 42 |
| 511 | 20231211 | 115600 | 5810056710 | 13230 | 13290 | 13290 | 13230 | 124 |
| 512 | 20231211 | 115500 | 5808410250 | 13280 | 13250 | 13390 | 13240 | 1294 |
| 513 | 20231211 | 115400 | 5791225860 | 13250 | 13250 | 13250 | 13240 | 52 |
| 514 | 20231211 | 115300 | 5790536980 | 13250 | 13280 | 13280 | 13250 | 118 |
| 515 | 20231211 | 115200 | 5788971350 | 13270 | 13290 | 13290 | 13270 | 95 |
| 516 | 20231211 | 115100 | 5787709130 | 13280 | 13310 | 13310 | 13280 | 63 |
| 517 | 20231211 | 115000 | 5786870630 | 13270 | 13220 | 13270 | 13220 | 578 |
| 518 | 20231211 | 114900 | 5779211880 | 13220 | 13220 | 13240 | 13220 | 281 |
| 519 | 20231211 | 114800 | 5775491640 | 13230 | 13230 | 13230 | 13220 | 331 |
| 520 | 20231211 | 114700 | 5771112960 | 13230 | 13230 | 13240 | 13230 | 61 |
| 521 | 20231211 | 114600 | 5770305630 | 13230 | 13250 | 13250 | 13230 | 277 |
| 522 | 20231211 | 114500 | 5766638460 | 13250 | 13240 | 13250 | 13240 | 252 |
| 523 | 20231211 | 114400 | 5763301530 | 13250 | 13250 | 13250 | 13240 | 814 |
| 524 | 20231211 | 114300 | 5752521470 | 13250 | 13260 | 13260 | 13250 | 573 |
| 525 | 20231211 | 114200 | 5744928900 | 13260 | 13300 | 13300 | 13250 | 865 |
| 526 | 20231211 | 114100 | 5733454630 | 13310 | 13300 | 13310 | 13290 | 6943 |
| 527 | 20231211 | 114000 | 5641117150 | 13300 | 13310 | 13310 | 13300 | 234 |
| 528 | 20231211 | 113900 | 5638004680 | 13320 | 13310 | 13330 | 13300 | 3703 |
| 529 | 20231211 | 113800 | 5588750530 | 13310 | 13310 | 13320 | 13300 | 910 |
| 530 | 20231211 | 113700 | 5576638400 | 13310 | 13320 | 13320 | 13310 | 1108 |
| 531 | 20231211 | 113600 | 5561885680 | 13320 | 13320 | 13330 | 13310 | 855 |
| 532 | 20231211 | 113500 | 5550499990 | 13330 | 13320 | 13330 | 13320 | 359 |
| 533 | 20231211 | 113400 | 5545718050 | 13330 | 13320 | 13330 | 13320 | 60 |
| 534 | 20231211 | 113300 | 5544918260 | 13320 | 13330 | 13340 | 13320 | 219 |
| 535 | 20231211 | 113200 | 5541999980 | 13320 | 13310 | 13320 | 13310 | 628 |
| 536 | 20231211 | 113100 | 5533639850 | 13320 | 13320 | 13320 | 13320 | 51 |
| 537 | 20231211 | 113000 | 5532960530 | 13320 | 13320 | 13320 | 13320 | 77 |
| 538 | 20231211 | 112900 | 5531934890 | 13330 | 13320 | 13330 | 13320 | 152 |
| 539 | 20231211 | 112800 | 5529909890 | 13320 | 13320 | 13320 | 13320 | 97 |
| 540 | 20231211 | 112700 | 5528617850 | 13320 | 13320 | 13330 | 13320 | 75 |
| 541 | 20231211 | 112600 | 5527618370 | 13320 | 13320 | 13320 | 13320 | 274 |
| 542 | 20231211 | 112500 | 5523968690 | 13320 | 13300 | 13320 | 13300 | 556 |
| 543 | 20231211 | 112400 | 5516570990 | 13310 | 13310 | 13310 | 13310 | 43 |
| 544 | 20231211 | 112300 | 5515998660 | 13310 | 13320 | 13320 | 13310 | 222 |
| 545 | 20231211 | 112200 | 5513043640 | 13320 | 13320 | 13330 | 13320 | 93 |
| 546 | 20231211 | 112100 | 5511804810 | 13320 | 13310 | 13320 | 13310 | 206 |
| 547 | 20231211 | 112000 | 5509062940 | 13320 | 13310 | 13320 | 13310 | 235 |
| 548 | 20231211 | 111900 | 5505934000 | 13310 | 13310 | 13310 | 13310 | 285 |
| 549 | 20231211 | 111800 | 5502140650 | 13320 | 13310 | 13320 | 13310 | 359 |
| 550 | 20231211 | 111700 | 5497361470 | 13320 | 13310 | 13320 | 13310 | 150 |
| 551 | 20231211 | 111600 | 5495363540 | 13310 | 13300 | 13310 | 13300 | 270 |
| 552 | 20231211 | 111500 | 5491770180 | 13300 | 13310 | 13310 | 13300 | 921 |
| 553 | 20231211 | 111400 | 5479512290 | 13320 | 13310 | 13320 | 13310 | 138 |
| 554 | 20231211 | 111300 | 5477674670 | 13310 | 13310 | 13330 | 13310 | 442 |
| 555 | 20231211 | 111200 | 5471789070 | 13310 | 13350 | 13350 | 13310 | 6736 |
| 556 | 20231211 | 111100 | 5381887480 | 13360 | 13350 | 13360 | 13350 | 586 |
| 557 | 20231211 | 111000 | 5374063520 | 13370 | 13360 | 13370 | 13360 | 312 |
| 558 | 20231211 | 110900 | 5369895190 | 13360 | 13350 | 13360 | 13350 | 70 |
| 559 | 20231211 | 110800 | 5368960020 | 13350 | 13350 | 13360 | 13350 | 997 |
| 560 | 20231211 | 110700 | 5355649210 | 13360 | 13370 | 13370 | 13360 | 492 |
| 561 | 20231211 | 110600 | 5349073070 | 13370 | 13380 | 13390 | 13360 | 4142 |
| 562 | 20231211 | 110500 | 5293696970 | 13390 | 13390 | 13390 | 13380 | 168 |
| 563 | 20231211 | 110400 | 5291448550 | 13400 | 13400 | 13400 | 13380 | 886 |
| 564 | 20231211 | 110300 | 5279576930 | 13410 | 13400 | 13410 | 13400 | 167 |
| 565 | 20231211 | 110200 | 5277339060 | 13400 | 13420 | 13420 | 13400 | 703 |
| 566 | 20231211 | 110100 | 5267915880 | 13420 | 13410 | 13420 | 13410 | 11 |
| 567 | 20231211 | 110000 | 5267768300 | 13400 | 13380 | 13400 | 13380 | 527 |
| 568 | 20231211 | 105900 | 5260717000 | 13430 | 13380 | 13430 | 13380 | 2493 |
| 569 | 20231211 | 105800 | 5227254940 | 13370 | 13360 | 13370 | 13360 | 823 |
| 570 | 20231211 | 105700 | 5216257040 | 13370 | 13360 | 13370 | 13360 | 271 |
| 571 | 20231211 | 105600 | 5212634990 | 13370 | 13370 | 13370 | 13370 | 7 |
| 572 | 20231211 | 105500 | 5212541400 | 13370 | 13370 | 13380 | 13370 | 806 |
| 573 | 20231211 | 105400 | 5201764970 | 13380 | 13380 | 13380 | 13370 | 516 |
| 574 | 20231211 | 105300 | 5194865020 | 13400 | 13380 | 13400 | 13370 | 1354 |
| 575 | 20231211 | 105200 | 5176757010 | 13380 | 13380 | 13390 | 13380 | 61 |
| 576 | 20231211 | 105100 | 5175940520 | 13380 | 13390 | 13400 | 13380 | 458 |
| 577 | 20231211 | 105000 | 5169811180 | 13390 | 13380 | 13390 | 13380 | 128 |
| 578 | 20231211 | 104900 | 5168098530 | 13380 | 13390 | 13400 | 13370 | 142 |
| 579 | 20231211 | 104800 | 5166199140 | 13380 | 13380 | 13380 | 13370 | 283 |
| 580 | 20231211 | 104700 | 5162415130 | 13380 | 13380 | 13380 | 13370 | 81 |
| 581 | 20231211 | 104600 | 5161331550 | 13370 | 13370 | 13370 | 13370 | 552 |
| 582 | 20231211 | 104500 | 5153951310 | 13380 | 13370 | 13380 | 13370 | 163 |
| 583 | 20231211 | 104400 | 5151771370 | 13380 | 13380 | 13380 | 13380 | 422 |
| 584 | 20231211 | 104300 | 5146125010 | 13400 | 13400 | 13400 | 13400 | 32 |
| 585 | 20231211 | 104200 | 5145696210 | 13370 | 13400 | 13400 | 13370 | 590 |
| 586 | 20231211 | 104100 | 5137797780 | 13390 | 13410 | 13410 | 13370 | 607 |
| 587 | 20231211 | 104000 | 5129668890 | 13410 | 13410 | 13410 | 13410 | 8 |
| 588 | 20231211 | 103900 | 5129561610 | 13410 | 13410 | 13410 | 13410 | 17 |
| 589 | 20231211 | 103800 | 5129333640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 590 | 20231211 | 103700 | 5129333640 | 13420 | 13410 | 13420 | 13410 | 434 |
| 591 | 20231211 | 103600 | 5123512530 | 13410 | 13400 | 13410 | 13400 | 565 |
| 592 | 20231211 | 103500 | 5115936790 | 13410 | 13420 | 13420 | 13410 | 52 |
| 593 | 20231211 | 103400 | 5115239030 | 13430 | 13430 | 13430 | 13430 | 1000 |
| 594 | 20231211 | 103300 | 5101809030 | 13430 | 13430 | 13430 | 13420 | 276 |
| 595 | 20231211 | 103200 | 5098102470 | 13440 | 13450 | 13450 | 13440 | 109 |
| 596 | 20231211 | 103100 | 5096637440 | 13440 | 13440 | 13480 | 13440 | 313 |
| 597 | 20231211 | 103000 | 5092426770 | 13440 | 13430 | 13440 | 13430 | 305 |
| 598 | 20231211 | 102900 | 5088329620 | 13370 | 13390 | 13400 | 13370 | 297 |
| 599 | 20231211 | 102800 | 5084351890 | 13400 | 13360 | 13400 | 13360 | 261 |
| 600 | 20231211 | 102700 | 5080859570 | 13380 | 13370 | 13380 | 13360 | 435 |
| 601 | 20231211 | 102600 | 5075041350 | 13390 | 13390 | 13390 | 13390 | 1 |
| 602 | 20231211 | 102500 | 5075027960 | 13350 | 13380 | 13390 | 13350 | 1285 |
| 603 | 20231211 | 102400 | 5057835370 | 13380 | 13350 | 13380 | 13350 | 674 |
| 604 | 20231211 | 102300 | 5048831590 | 13350 | 13310 | 13360 | 13310 | 500 |
| 605 | 20231211 | 102200 | 5042156130 | 13360 | 13320 | 13360 | 13310 | 2010 |
| 606 | 20231211 | 102100 | 5015302960 | 13310 | 13320 | 13320 | 13310 | 826 |
| 607 | 20231211 | 102000 | 5004308720 | 13320 | 13360 | 13360 | 13320 | 2121 |
| 608 | 20231211 | 101900 | 4975998430 | 13360 | 13320 | 13360 | 13310 | 1297 |
| 609 | 20231211 | 101800 | 4958699060 | 13330 | 13320 | 13330 | 13320 | 88 |
| 610 | 20231211 | 101700 | 4957526040 | 13310 | 13320 | 13320 | 13310 | 111 |
| 611 | 20231211 | 101600 | 4956047530 | 13320 | 13360 | 13360 | 13320 | 4486 |
| 612 | 20231211 | 101500 | 4896150000 | 13360 | 13370 | 13370 | 13360 | 836 |
| 613 | 20231211 | 101400 | 4884978680 | 13380 | 13370 | 13380 | 13370 | 387 |
| 614 | 20231211 | 101300 | 4879804420 | 13370 | 13370 | 13370 | 13370 | 476 |
| 615 | 20231211 | 101200 | 4873440300 | 13370 | 13370 | 13380 | 13370 | 563 |
| 616 | 20231211 | 101100 | 4865912910 | 13380 | 13390 | 13390 | 13380 | 183 |
| 617 | 20231211 | 101000 | 4863464330 | 13390 | 13370 | 13390 | 13370 | 394 |
| 618 | 20231211 | 100900 | 4858192990 | 13380 | 13370 | 13380 | 13370 | 562 |
| 619 | 20231211 | 100800 | 4850677590 | 13360 | 13370 | 13370 | 13360 | 1020 |
| 620 | 20231211 | 100700 | 4837048190 | 13370 | 13380 | 13380 | 13360 | 1986 |
| 621 | 20231211 | 100600 | 4810503630 | 13400 | 13410 | 13410 | 13400 | 4263 |
| 622 | 20231211 | 100500 | 4753379300 | 13410 | 13430 | 13430 | 13410 | 176 |
| 623 | 20231211 | 100400 | 4751018920 | 13430 | 13410 | 13430 | 13410 | 142 |
| 624 | 20231211 | 100300 | 4749113230 | 13410 | 13400 | 13410 | 13400 | 23 |
| 625 | 20231211 | 100200 | 4748804810 | 13410 | 13380 | 13410 | 13380 | 1210 |
| 626 | 20231211 | 100100 | 4732592590 | 13370 | 13370 | 13380 | 13370 | 712 |
| 627 | 20231211 | 100000 | 4723073040 | 13370 | 13360 | 13370 | 13360 | 16 |
| 628 | 20231211 | 095900 | 4722859140 | 13360 | 13370 | 13370 | 13360 | 430 |
| 629 | 20231211 | 095800 | 4717112040 | 13370 | 13390 | 13390 | 13370 | 875 |
| 630 | 20231211 | 095700 | 4705404600 | 13390 | 13400 | 13410 | 13390 | 436 |
| 631 | 20231211 | 095600 | 4699562390 | 13400 | 13400 | 13400 | 13400 | 1 |
| 632 | 20231211 | 095500 | 4699548990 | 13400 | 13390 | 13400 | 13390 | 452 |
| 633 | 20231211 | 095400 | 4693495580 | 13390 | 13370 | 13390 | 13360 | 1183 |
| 634 | 20231211 | 095300 | 4677673450 | 13360 | 13380 | 13410 | 13360 | 2771 |
| 635 | 20231211 | 095200 | 4640583420 | 13390 | 13410 | 13410 | 13390 | 4056 |
| 636 | 20231211 | 095100 | 4586234910 | 13400 | 13430 | 13430 | 13400 | 625 |
| 637 | 20231211 | 095000 | 4577851360 | 13430 | 13440 | 13440 | 13430 | 223 |
| 638 | 20231211 | 094900 | 4574855240 | 13460 | 13450 | 13460 | 13440 | 193 |
| 639 | 20231211 | 094800 | 4572260280 | 13450 | 13480 | 13490 | 13450 | 3168 |
| 640 | 20231211 | 094700 | 4529579290 | 13500 | 13490 | 13500 | 13490 | 2070 |
| 641 | 20231211 | 094600 | 4501654910 | 13500 | 13510 | 13510 | 13490 | 388 |
| 642 | 20231211 | 094500 | 4496416060 | 13520 | 13530 | 13550 | 13510 | 935 |
| 643 | 20231211 | 094400 | 4483776680 | 13520 | 13510 | 13520 | 13510 | 415 |
| 644 | 20231211 | 094300 | 4478166540 | 13510 | 13490 | 13510 | 13490 | 1433 |
| 645 | 20231211 | 094200 | 4458825290 | 13490 | 13520 | 13530 | 13490 | 1090 |
| 646 | 20231211 | 094100 | 4444103480 | 13520 | 13490 | 13520 | 13490 | 918 |
| 647 | 20231211 | 094000 | 4431700780 | 13490 | 13490 | 13500 | 13460 | 3111 |
| 648 | 20231211 | 093900 | 4389751470 | 13490 | 13460 | 13490 | 13460 | 175 |
| 649 | 20231211 | 093800 | 4387392840 | 13480 | 13450 | 13490 | 13450 | 3842 |
| 650 | 20231211 | 093700 | 4335608590 | 13460 | 13480 | 13480 | 13460 | 702 |
| 651 | 20231211 | 093600 | 4326153600 | 13480 | 13470 | 13480 | 13460 | 1448 |
| 652 | 20231211 | 093500 | 4306648850 | 13480 | 13460 | 13500 | 13460 | 2259 |
| 653 | 20231211 | 093400 | 4276180550 | 13450 | 13330 | 13450 | 13330 | 2180 |
| 654 | 20231211 | 093300 | 4246991760 | 13330 | 13340 | 13340 | 13300 | 1583 |
| 655 | 20231211 | 093200 | 4225913410 | 13350 | 13300 | 13350 | 13230 | 9626 |
| 656 | 20231211 | 093100 | 4097903590 | 13300 | 13310 | 13370 | 13300 | 4872 |
| 657 | 20231211 | 093000 | 4033090090 | 13310 | 13380 | 13380 | 13310 | 4457 |
| 658 | 20231211 | 092900 | 3973609250 | 13350 | 13430 | 13430 | 13350 | 10914 |
| 659 | 20231211 | 092800 | 3827437750 | 13430 | 13430 | 13440 | 13430 | 708 |
| 660 | 20231211 | 092700 | 3817928890 | 13440 | 13440 | 13450 | 13440 | 1396 |
| 661 | 20231211 | 092600 | 3799165410 | 13440 | 13450 | 13450 | 13430 | 155 |
| 662 | 20231211 | 092500 | 3797081800 | 13440 | 13430 | 13440 | 13430 | 130 |
| 663 | 20231211 | 092400 | 3795335480 | 13430 | 13480 | 13490 | 13430 | 5090 |
| 664 | 20231211 | 092300 | 3726778160 | 13490 | 13510 | 13540 | 13480 | 4135 |
| 665 | 20231211 | 092200 | 3670902750 | 13510 | 13530 | 13560 | 13510 | 3407 |
| 666 | 20231211 | 092100 | 3624782490 | 13510 | 13480 | 13510 | 13480 | 1060 |
| 667 | 20231211 | 092000 | 3610486540 | 13500 | 13440 | 13500 | 13440 | 1978 |
| 668 | 20231211 | 091900 | 3583794730 | 13430 | 13450 | 13480 | 13430 | 1255 |
| 669 | 20231211 | 091800 | 3566912840 | 13420 | 13420 | 13420 | 13420 | 1 |
| 670 | 20231211 | 091700 | 3566899420 | 13450 | 13400 | 13460 | 13390 | 1491 |
| 671 | 20231211 | 091600 | 3546909680 | 13400 | 13460 | 13460 | 13390 | 4962 |
| 672 | 20231211 | 091500 | 3480367950 | 13440 | 13430 | 13450 | 13430 | 896 |
| 673 | 20231211 | 091400 | 3468325490 | 13420 | 13420 | 13440 | 13400 | 1200 |
| 674 | 20231211 | 091300 | 3452232050 | 13400 | 13340 | 13400 | 13340 | 1102 |
| 675 | 20231211 | 091200 | 3437470260 | 13340 | 13260 | 13340 | 13260 | 2559 |
| 676 | 20231211 | 091100 | 3403433790 | 13230 | 13190 | 13250 | 13160 | 5586 |
| 677 | 20231211 | 091000 | 3329609390 | 13150 | 13280 | 13280 | 13150 | 5487 |
| 678 | 20231211 | 090900 | 3257167600 | 13290 | 13200 | 13340 | 13200 | 12768 |
| 679 | 20231211 | 090800 | 3087623010 | 13200 | 13350 | 13350 | 13190 | 18854 |
| 680 | 20231211 | 090700 | 2837718900 | 13380 | 13260 | 13380 | 13260 | 9284 |
| 681 | 20231211 | 090600 | 2714021760 | 13290 | 13210 | 13340 | 13210 | 12430 |
| 682 | 20231211 | 090500 | 2548850340 | 13210 | 13110 | 13310 | 13050 | 54324 |
| 683 | 20231211 | 090400 | 1834320190 | 13120 | 13150 | 13200 | 13090 | 26193 |
| 684 | 20231211 | 090300 | 1490740080 | 13110 | 13350 | 13350 | 13110 | 22307 |
| 685 | 20231211 | 090200 | 1195184960 | 13350 | 13390 | 13450 | 13320 | 11366 |
| 686 | 20231211 | 090100 | 1043261280 | 13380 | 13340 | 13680 | 13260 | 22090 |
| 687 | 20231211 | 090000 | 746782540 | 13340 | 13700 | 13810 | 13330 | 53735 |