34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 3 | 20241028 | 203000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20241028 | 202900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20241028 | 202800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20241028 | 202700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20241028 | 202600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20241028 | 202500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20241028 | 202400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20241028 | 202300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20241028 | 202200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20241028 | 202100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20241028 | 202000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20241028 | 201900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20241028 | 201800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20241028 | 201700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20241028 | 201600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20241028 | 201500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20241028 | 201400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20241028 | 201300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20241028 | 201200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20241028 | 201100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20241028 | 201000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20241028 | 200900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20241028 | 200800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20241028 | 200700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20241028 | 200600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20241028 | 200500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20241028 | 200400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20241028 | 200300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20241028 | 200200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20241028 | 200100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 33 | 20241028 | 200000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20241028 | 195900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20241028 | 195800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20241028 | 195700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20241028 | 195600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20241028 | 195500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20241028 | 195400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20241028 | 195300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20241028 | 195200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20241028 | 195100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20241028 | 195000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20241028 | 194900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20241028 | 194800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20241028 | 194700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20241028 | 194600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20241028 | 194500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20241028 | 194400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20241028 | 194300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20241028 | 194200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20241028 | 194100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20241028 | 194000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20241028 | 193900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20241028 | 193800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20241028 | 193700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20241028 | 193600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20241028 | 193500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20241028 | 193400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20241028 | 193300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20241028 | 193200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20241028 | 193100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 63 | 20241028 | 193000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20241028 | 192900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20241028 | 192800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20241028 | 192700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20241028 | 192600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20241028 | 192500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20241028 | 192400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20241028 | 192300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20241028 | 192200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20241028 | 192100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20241028 | 192000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20241028 | 191900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20241028 | 191800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20241028 | 191700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20241028 | 191600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20241028 | 191500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20241028 | 191400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20241028 | 191300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20241028 | 191200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20241028 | 191100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20241028 | 191000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20241028 | 190900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20241028 | 190800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20241028 | 190700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20241028 | 190600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20241028 | 190500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20241028 | 190400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20241028 | 190300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20241028 | 190200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20241028 | 190100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 93 | 20241028 | 190000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20241028 | 185900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20241028 | 185800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20241028 | 185700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20241028 | 185600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20241028 | 185500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20241028 | 185400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20241028 | 185300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20241028 | 185200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20241028 | 185100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20241028 | 185000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20241028 | 184900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20241028 | 184800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20241028 | 184700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20241028 | 184600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20241028 | 184500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20241028 | 184400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20241028 | 184300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20241028 | 184200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20241028 | 184100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20241028 | 184000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20241028 | 183900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20241028 | 183800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20241028 | 183700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20241028 | 183600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20241028 | 183500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20241028 | 183400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20241028 | 183300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20241028 | 183200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20241028 | 183100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 123 | 20241028 | 183000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20241028 | 182900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20241028 | 182800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20241028 | 182700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20241028 | 182600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20241028 | 182500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20241028 | 182400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20241028 | 182300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20241028 | 182200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20241028 | 182100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20241028 | 182000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20241028 | 181900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20241028 | 181800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20241028 | 181700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20241028 | 181600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20241028 | 181500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20241028 | 181400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20241028 | 181300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20241028 | 181200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20241028 | 181100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20241028 | 181000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20241028 | 180900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20241028 | 180800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20241028 | 180700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20241028 | 180600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20241028 | 180500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20241028 | 180400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20241028 | 180300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20241028 | 180200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20241028 | 180100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 153 | 20241028 | 180000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20241028 | 175900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20241028 | 175800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20241028 | 175700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20241028 | 175600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20241028 | 175500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20241028 | 175400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20241028 | 175300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20241028 | 175200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20241028 | 175100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20241028 | 175000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20241028 | 174900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20241028 | 174800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20241028 | 174700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20241028 | 174600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20241028 | 174500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20241028 | 174400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20241028 | 174300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20241028 | 174200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20241028 | 174100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20241028 | 174000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20241028 | 173900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20241028 | 173800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20241028 | 173700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20241028 | 173600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20241028 | 173500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20241028 | 173400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20241028 | 173300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20241028 | 173200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20241028 | 173100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 183 | 20241028 | 173000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20241028 | 172900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20241028 | 172800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20241028 | 172700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20241028 | 172600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20241028 | 172500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20241028 | 172400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20241028 | 172300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20241028 | 172200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20241028 | 172100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20241028 | 172000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20241028 | 171900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20241028 | 171800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20241028 | 171700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20241028 | 171600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20241028 | 171500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20241028 | 171400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20241028 | 171300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20241028 | 171200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20241028 | 171100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20241028 | 171000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20241028 | 170900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20241028 | 170800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20241028 | 170700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20241028 | 170600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20241028 | 170500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20241028 | 170400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20241028 | 170300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20241028 | 170200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20241028 | 170100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 213 | 20241028 | 170000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20241028 | 165900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20241028 | 165800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20241028 | 165700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20241028 | 165600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20241028 | 165500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20241028 | 165400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20241028 | 165300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20241028 | 165200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20241028 | 165100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20241028 | 165000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20241028 | 164900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20241028 | 164800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20241028 | 164700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20241028 | 164600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20241028 | 164500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20241028 | 164400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20241028 | 164300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20241028 | 164200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20241028 | 164100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20241028 | 164000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20241028 | 163900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20241028 | 163800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20241028 | 163700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20241028 | 163600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20241028 | 163500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20241028 | 163400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20241028 | 163300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20241028 | 163200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20241028 | 163100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 243 | 20241028 | 163000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20241028 | 162900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20241028 | 162800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20241028 | 162700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20241028 | 162600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20241028 | 162500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20241028 | 162400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20241028 | 162300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20241028 | 162200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20241028 | 162100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20241028 | 162000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20241028 | 161900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20241028 | 161800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20241028 | 161700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20241028 | 161600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20241028 | 161500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20241028 | 161400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20241028 | 161300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20241028 | 161200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20241028 | 161100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20241028 | 161000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20241028 | 160900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20241028 | 160800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20241028 | 160700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20241028 | 160600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20241028 | 160500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20241028 | 160400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20241028 | 160300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20241028 | 160200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20241028 | 160100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 273 | 20241028 | 160000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20241028 | 155900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20241028 | 155800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20241028 | 155700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20241028 | 155600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20241028 | 155500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20241028 | 155400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20241028 | 155300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20241028 | 155200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20241028 | 155100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20241028 | 155000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20241028 | 154900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20241028 | 154800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20241028 | 154700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20241028 | 154600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20241028 | 154500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20241028 | 154400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20241028 | 154300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20241028 | 154200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20241028 | 154100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20241028 | 154000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20241028 | 153900 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20241028 | 153800 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20241028 | 153700 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20241028 | 153600 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20241028 | 153500 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20241028 | 153400 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20241028 | 153300 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20241028 | 153200 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20241028 | 153100 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 303 | 20241028 | 153000 | 3271621940 | 8890 | 8890 | 8890 | 8890 | 6991 |
| 304 | 20241028 | 152900 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20241028 | 152800 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20241028 | 152700 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20241028 | 152600 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20241028 | 152500 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20241028 | 152400 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20241028 | 152300 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20241028 | 152200 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20241028 | 152100 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20241028 | 152000 | 3209471950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20241028 | 151900 | 3209471950 | 8890 | 8930 | 8940 | 8850 | 7321 |
| 315 | 20241028 | 151800 | 3144354370 | 8920 | 8940 | 8950 | 8920 | 981 |
| 316 | 20241028 | 151700 | 3135596540 | 8940 | 8950 | 8950 | 8930 | 194 |
| 317 | 20241028 | 151600 | 3133861310 | 8930 | 8960 | 8960 | 8930 | 1347 |
| 318 | 20241028 | 151500 | 3121811880 | 8950 | 8960 | 8960 | 8950 | 95 |
| 319 | 20241028 | 151400 | 3120960700 | 8960 | 8950 | 8960 | 8950 | 67 |
| 320 | 20241028 | 151300 | 3120360500 | 8950 | 8970 | 8970 | 8950 | 2662 |
| 321 | 20241028 | 151200 | 3096512180 | 8970 | 8970 | 8990 | 8970 | 1061 |
| 322 | 20241028 | 151100 | 3086993570 | 9000 | 8970 | 9000 | 8970 | 490 |
| 323 | 20241028 | 151000 | 3082589360 | 8990 | 8970 | 8990 | 8970 | 239 |
| 324 | 20241028 | 150900 | 3080441450 | 9000 | 9000 | 9000 | 8990 | 277 |
| 325 | 20241028 | 150800 | 3077948690 | 9000 | 8980 | 9000 | 8980 | 437 |
| 326 | 20241028 | 150700 | 3074017710 | 8980 | 8980 | 8980 | 8980 | 47 |
| 327 | 20241028 | 150600 | 3073595650 | 8980 | 8980 | 8980 | 8970 | 709 |
| 328 | 20241028 | 150500 | 3067234910 | 8970 | 9000 | 9000 | 8970 | 1783 |
| 329 | 20241028 | 150400 | 3051220540 | 8990 | 8990 | 9000 | 8980 | 376 |
| 330 | 20241028 | 150300 | 3047840060 | 8990 | 8990 | 8990 | 8980 | 406 |
| 331 | 20241028 | 150200 | 3044193700 | 8990 | 8990 | 8990 | 8990 | 535 |
| 332 | 20241028 | 150100 | 3039384050 | 9000 | 8980 | 9000 | 8980 | 295 |
| 333 | 20241028 | 150000 | 3036731430 | 8980 | 8980 | 8990 | 8980 | 171 |
| 334 | 20241028 | 145900 | 3035194210 | 8990 | 8990 | 8990 | 8980 | 171 |
| 335 | 20241028 | 145800 | 3033656940 | 8990 | 9000 | 9000 | 8990 | 194 |
| 336 | 20241028 | 145700 | 3031912410 | 9000 | 9000 | 9000 | 8970 | 49 |
| 337 | 20241028 | 145600 | 3031471440 | 8970 | 8990 | 9000 | 8970 | 457 |
| 338 | 20241028 | 145500 | 3027367310 | 8990 | 8990 | 8990 | 8990 | 371 |
| 339 | 20241028 | 145400 | 3024032020 | 8980 | 8990 | 8990 | 8980 | 205 |
| 340 | 20241028 | 145300 | 3022190570 | 8990 | 8990 | 8990 | 8990 | 194 |
| 341 | 20241028 | 145200 | 3020446510 | 8990 | 8980 | 8990 | 8970 | 753 |
| 342 | 20241028 | 145100 | 3013681800 | 8980 | 8970 | 8980 | 8970 | 374 |
| 343 | 20241028 | 145000 | 3010326400 | 8970 | 8970 | 8980 | 8970 | 93 |
| 344 | 20241028 | 144900 | 3009492170 | 8970 | 8980 | 8980 | 8970 | 156 |
| 345 | 20241028 | 144800 | 3008091950 | 8980 | 8980 | 8980 | 8980 | 49 |
| 346 | 20241028 | 144700 | 3007651930 | 8960 | 8990 | 8990 | 8960 | 168 |
| 347 | 20241028 | 144600 | 3006144640 | 8970 | 8990 | 8990 | 8970 | 2636 |
| 348 | 20241028 | 144500 | 2982478850 | 9000 | 8990 | 9000 | 8990 | 69 |
| 349 | 20241028 | 144400 | 2981858450 | 9000 | 9000 | 9000 | 9000 | 10 |
| 350 | 20241028 | 144300 | 2981768450 | 9000 | 9000 | 9000 | 9000 | 126 |
| 351 | 20241028 | 144200 | 2980634450 | 8990 | 8980 | 9000 | 8980 | 71 |
| 352 | 20241028 | 144100 | 2979996810 | 8990 | 8980 | 9000 | 8980 | 115 |
| 353 | 20241028 | 144000 | 2978962310 | 8980 | 9000 | 9000 | 8980 | 306 |
| 354 | 20241028 | 143900 | 2976214410 | 9000 | 8990 | 9000 | 8980 | 297 |
| 355 | 20241028 | 143800 | 2973545060 | 8990 | 8990 | 8990 | 8990 | 600 |
| 356 | 20241028 | 143700 | 2968151060 | 8990 | 9000 | 9010 | 8990 | 905 |
| 357 | 20241028 | 143600 | 2960003510 | 9000 | 9000 | 9010 | 9000 | 253 |
| 358 | 20241028 | 143500 | 2957726480 | 9010 | 9010 | 9020 | 8990 | 4645 |
| 359 | 20241028 | 143400 | 2915917060 | 9020 | 8990 | 9020 | 8990 | 2456 |
| 360 | 20241028 | 143300 | 2893793260 | 9000 | 9000 | 9000 | 8990 | 102 |
| 361 | 20241028 | 143200 | 2892876260 | 9010 | 9010 | 9020 | 9010 | 523 |
| 362 | 20241028 | 143100 | 2888162820 | 9010 | 9010 | 9020 | 8990 | 1098 |
| 363 | 20241028 | 143000 | 2878270750 | 9000 | 8990 | 9000 | 8990 | 682 |
| 364 | 20241028 | 142900 | 2872132810 | 8970 | 8990 | 8990 | 8970 | 584 |
| 365 | 20241028 | 142800 | 2866884150 | 8990 | 8970 | 8990 | 8970 | 907 |
| 366 | 20241028 | 142700 | 2858741440 | 8970 | 8970 | 8970 | 8970 | 23 |
| 367 | 20241028 | 142600 | 2858535130 | 8960 | 8960 | 8960 | 8960 | 100 |
| 368 | 20241028 | 142500 | 2857639130 | 8960 | 8970 | 8970 | 8950 | 668 |
| 369 | 20241028 | 142400 | 2851652130 | 8970 | 8970 | 8970 | 8970 | 386 |
| 370 | 20241028 | 142300 | 2848189710 | 8960 | 8960 | 8960 | 8960 | 6 |
| 371 | 20241028 | 142200 | 2848135950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 372 | 20241028 | 142100 | 2848135950 | 8950 | 8960 | 8960 | 8950 | 2401 |
| 373 | 20241028 | 142000 | 2826641180 | 8960 | 8960 | 8970 | 8960 | 625 |
| 374 | 20241028 | 141900 | 2821041090 | 8960 | 8970 | 8970 | 8960 | 786 |
| 375 | 20241028 | 141800 | 2813992670 | 8970 | 8970 | 8970 | 8970 | 20 |
| 376 | 20241028 | 141700 | 2813813270 | 8970 | 8970 | 8970 | 8970 | 40 |
| 377 | 20241028 | 141600 | 2813454470 | 8970 | 8990 | 8990 | 8970 | 523 |
| 378 | 20241028 | 141500 | 2808763080 | 8990 | 8990 | 8990 | 8990 | 200 |
| 379 | 20241028 | 141400 | 2806965080 | 8990 | 8990 | 8990 | 8990 | 4 |
| 380 | 20241028 | 141300 | 2806929120 | 8990 | 8990 | 8990 | 8990 | 436 |
| 381 | 20241028 | 141200 | 2803009480 | 8990 | 8990 | 8990 | 8990 | 167 |
| 382 | 20241028 | 141100 | 2801508150 | 8990 | 8970 | 9000 | 8970 | 632 |
| 383 | 20241028 | 141000 | 2795830030 | 8970 | 8980 | 8980 | 8970 | 56 |
| 384 | 20241028 | 140900 | 2795327620 | 8980 | 8980 | 8980 | 8980 | 118 |
| 385 | 20241028 | 140800 | 2794267980 | 8980 | 8980 | 8980 | 8960 | 320 |
| 386 | 20241028 | 140700 | 2791400580 | 8990 | 8990 | 8990 | 8990 | 103 |
| 387 | 20241028 | 140600 | 2790474610 | 8960 | 8970 | 8980 | 8960 | 22 |
| 388 | 20241028 | 140500 | 2790277190 | 8970 | 8960 | 8970 | 8960 | 68 |
| 389 | 20241028 | 140400 | 2789667730 | 8960 | 8970 | 8970 | 8960 | 186 |
| 390 | 20241028 | 140300 | 2788001120 | 8980 | 8970 | 8980 | 8970 | 615 |
| 391 | 20241028 | 140200 | 2782483960 | 8960 | 8960 | 8970 | 8960 | 870 |
| 392 | 20241028 | 140100 | 2774688720 | 8970 | 8970 | 8970 | 8970 | 12 |
| 393 | 20241028 | 140000 | 2774581080 | 8970 | 8970 | 8970 | 8970 | 28 |
| 394 | 20241028 | 135900 | 2774329920 | 8970 | 8970 | 8970 | 8970 | 140 |
| 395 | 20241028 | 135800 | 2773074120 | 8960 | 8970 | 8970 | 8960 | 766 |
| 396 | 20241028 | 135700 | 2766209480 | 8980 | 8960 | 8980 | 8960 | 185 |
| 397 | 20241028 | 135600 | 2764550160 | 8970 | 8970 | 8970 | 8970 | 120 |
| 398 | 20241028 | 135500 | 2763473760 | 8970 | 8980 | 8980 | 8970 | 3 |
| 399 | 20241028 | 135400 | 2763446840 | 8960 | 8970 | 8970 | 8960 | 200 |
| 400 | 20241028 | 135300 | 2761654820 | 8960 | 8980 | 8980 | 8960 | 456 |
| 401 | 20241028 | 135200 | 2757565140 | 8990 | 8990 | 8990 | 8990 | 135 |
| 402 | 20241028 | 135100 | 2756351490 | 8980 | 8990 | 8990 | 8980 | 464 |
| 403 | 20241028 | 135000 | 2752182760 | 8990 | 8990 | 8990 | 8990 | 7 |
| 404 | 20241028 | 134900 | 2752119830 | 9000 | 8990 | 9000 | 8990 | 274 |
| 405 | 20241028 | 134800 | 2749653840 | 8980 | 8980 | 8990 | 8980 | 125 |
| 406 | 20241028 | 134700 | 2748530840 | 9000 | 8980 | 9010 | 8980 | 5344 |
| 407 | 20241028 | 134600 | 2700448700 | 8990 | 8980 | 8990 | 8980 | 723 |
| 408 | 20241028 | 134500 | 2693954130 | 8970 | 8950 | 8970 | 8950 | 1496 |
| 409 | 20241028 | 134400 | 2680546670 | 8950 | 8950 | 8950 | 8950 | 10 |
| 410 | 20241028 | 134300 | 2680457170 | 8940 | 8930 | 8940 | 8930 | 682 |
| 411 | 20241028 | 134200 | 2674362620 | 8930 | 8930 | 8930 | 8930 | 552 |
| 412 | 20241028 | 134100 | 2669433260 | 8930 | 8940 | 8940 | 8930 | 15 |
| 413 | 20241028 | 134000 | 2669299210 | 8930 | 8930 | 8930 | 8930 | 1220 |
| 414 | 20241028 | 133900 | 2658404610 | 8940 | 8930 | 8940 | 8930 | 435 |
| 415 | 20241028 | 133800 | 2654520040 | 8930 | 8930 | 8930 | 8930 | 295 |
| 416 | 20241028 | 133700 | 2651885690 | 8930 | 8930 | 8930 | 8930 | 44 |
| 417 | 20241028 | 133600 | 2651492770 | 8930 | 8930 | 8930 | 8930 | 149 |
| 418 | 20241028 | 133500 | 2650162200 | 8940 | 8930 | 8940 | 8930 | 160 |
| 419 | 20241028 | 133400 | 2648732840 | 8930 | 8930 | 8930 | 8930 | 200 |
| 420 | 20241028 | 133300 | 2646946840 | 8930 | 8930 | 8930 | 8930 | 477 |
| 421 | 20241028 | 133200 | 2642687230 | 8930 | 8940 | 8940 | 8930 | 1647 |
| 422 | 20241028 | 133100 | 2627973150 | 8930 | 8950 | 8950 | 8930 | 4473 |
| 423 | 20241028 | 133000 | 2587988790 | 8950 | 8960 | 8960 | 8950 | 734 |
| 424 | 20241028 | 132900 | 2581412450 | 8960 | 8970 | 8970 | 8960 | 60 |
| 425 | 20241028 | 132800 | 2580874840 | 8980 | 8980 | 8980 | 8980 | 10 |
| 426 | 20241028 | 132700 | 2580785040 | 8970 | 8970 | 8970 | 8970 | 1 |
| 427 | 20241028 | 132600 | 2580776070 | 8970 | 8980 | 8980 | 8970 | 1600 |
| 428 | 20241028 | 132500 | 2566414780 | 8980 | 8990 | 8990 | 8980 | 1605 |
| 429 | 20241028 | 132400 | 2551988130 | 8980 | 8980 | 8990 | 8980 | 729 |
| 430 | 20241028 | 132300 | 2545441200 | 8990 | 8980 | 8990 | 8980 | 206 |
| 431 | 20241028 | 132200 | 2543590820 | 8980 | 8980 | 8980 | 8980 | 100 |
| 432 | 20241028 | 132100 | 2542692820 | 8980 | 8990 | 8990 | 8980 | 1094 |
| 433 | 20241028 | 132000 | 2532861750 | 8990 | 8980 | 8990 | 8970 | 122 |
| 434 | 20241028 | 131900 | 2531766210 | 8970 | 8930 | 8980 | 8930 | 6618 |
| 435 | 20241028 | 131800 | 2472402960 | 8920 | 8920 | 8920 | 8920 | 176 |
| 436 | 20241028 | 131700 | 2470833040 | 8920 | 8960 | 8960 | 8920 | 1270 |
| 437 | 20241028 | 131600 | 2459475160 | 8960 | 8960 | 8960 | 8960 | 301 |
| 438 | 20241028 | 131500 | 2456778200 | 8950 | 8940 | 8950 | 8940 | 446 |
| 439 | 20241028 | 131400 | 2452786520 | 8940 | 8910 | 8940 | 8910 | 1243 |
| 440 | 20241028 | 131300 | 2441686680 | 8900 | 8900 | 8910 | 8900 | 512 |
| 441 | 20241028 | 131200 | 2437129870 | 8900 | 8890 | 8900 | 8890 | 852 |
| 442 | 20241028 | 131100 | 2429549250 | 8890 | 8900 | 8900 | 8890 | 274 |
| 443 | 20241028 | 131000 | 2427111350 | 8900 | 8900 | 8910 | 8900 | 1075 |
| 444 | 20241028 | 130900 | 2417543840 | 8900 | 8900 | 8900 | 8900 | 1 |
| 445 | 20241028 | 130800 | 2417534940 | 8900 | 8900 | 8920 | 8900 | 730 |
| 446 | 20241028 | 130700 | 2411037920 | 8900 | 8900 | 8900 | 8900 | 3 |
| 447 | 20241028 | 130600 | 2411011220 | 8910 | 8910 | 8910 | 8910 | 82 |
| 448 | 20241028 | 130500 | 2410280600 | 8920 | 8910 | 8920 | 8900 | 851 |
| 449 | 20241028 | 130400 | 2402690630 | 8910 | 8890 | 8910 | 8890 | 635 |
| 450 | 20241028 | 130300 | 2397038580 | 8900 | 8910 | 8910 | 8900 | 2610 |
| 451 | 20241028 | 130200 | 2373796960 | 8910 | 8920 | 8920 | 8910 | 50 |
| 452 | 20241028 | 130100 | 2373351160 | 8920 | 8920 | 8920 | 8920 | 1347 |
| 453 | 20241028 | 130000 | 2361335920 | 8920 | 8920 | 8920 | 8920 | 76 |
| 454 | 20241028 | 125900 | 2360658000 | 8920 | 8930 | 8930 | 8920 | 1040 |
| 455 | 20241028 | 125800 | 2351378640 | 8930 | 8940 | 8940 | 8930 | 1656 |
| 456 | 20241028 | 125700 | 2336582040 | 8940 | 8940 | 8940 | 8940 | 20 |
| 457 | 20241028 | 125600 | 2336403240 | 8930 | 8930 | 8930 | 8930 | 166 |
| 458 | 20241028 | 125500 | 2334920860 | 8940 | 8930 | 8940 | 8930 | 85 |
| 459 | 20241028 | 125400 | 2334161090 | 8950 | 8940 | 8950 | 8930 | 2130 |
| 460 | 20241028 | 125300 | 2315128420 | 8950 | 8950 | 8950 | 8930 | 1127 |
| 461 | 20241028 | 125200 | 2305053020 | 8950 | 8950 | 8950 | 8950 | 65 |
| 462 | 20241028 | 125100 | 2304471270 | 8950 | 8940 | 8950 | 8940 | 227 |
| 463 | 20241028 | 125000 | 2302439720 | 8940 | 8940 | 8940 | 8940 | 261 |
| 464 | 20241028 | 124900 | 2300106380 | 8950 | 8950 | 8950 | 8950 | 42 |
| 465 | 20241028 | 124800 | 2299730480 | 8950 | 8950 | 8950 | 8940 | 214 |
| 466 | 20241028 | 124700 | 2297815780 | 8960 | 8950 | 8960 | 8950 | 174 |
| 467 | 20241028 | 124600 | 2296258470 | 8950 | 8960 | 8960 | 8950 | 694 |
| 468 | 20241028 | 124500 | 2290047060 | 8950 | 8960 | 8960 | 8950 | 442 |
| 469 | 20241028 | 124400 | 2286090610 | 8970 | 8960 | 8970 | 8960 | 722 |
| 470 | 20241028 | 124300 | 2279621420 | 8960 | 8940 | 8960 | 8940 | 1007 |
| 471 | 20241028 | 124200 | 2270608700 | 8950 | 8940 | 8950 | 8940 | 148 |
| 472 | 20241028 | 124100 | 2269285000 | 8940 | 8940 | 8940 | 8940 | 56 |
| 473 | 20241028 | 124000 | 2268784360 | 8940 | 8940 | 8940 | 8940 | 59 |
| 474 | 20241028 | 123900 | 2268256900 | 8950 | 8950 | 8950 | 8940 | 466 |
| 475 | 20241028 | 123800 | 2264089670 | 8950 | 8940 | 8950 | 8940 | 81 |
| 476 | 20241028 | 123700 | 2263365190 | 8940 | 8940 | 8940 | 8940 | 24 |
| 477 | 20241028 | 123600 | 2263150630 | 8940 | 8940 | 8940 | 8940 | 236 |
| 478 | 20241028 | 123500 | 2261040790 | 8940 | 8950 | 8950 | 8940 | 127 |
| 479 | 20241028 | 123400 | 2259904720 | 8950 | 8930 | 8950 | 8930 | 5857 |
| 480 | 20241028 | 123300 | 2207529450 | 8920 | 8910 | 8920 | 8900 | 368 |
| 481 | 20241028 | 123200 | 2204249120 | 8910 | 8910 | 8910 | 8910 | 220 |
| 482 | 20241028 | 123100 | 2202288920 | 8900 | 8900 | 8900 | 8890 | 136 |
| 483 | 20241028 | 123000 | 2201078550 | 8920 | 8920 | 8920 | 8920 | 0 |
| 484 | 20241028 | 122900 | 2201078550 | 8920 | 8890 | 8920 | 8890 | 160 |
| 485 | 20241028 | 122800 | 2199653150 | 8890 | 8920 | 8920 | 8890 | 5185 |
| 486 | 20241028 | 122700 | 2153491030 | 8910 | 8910 | 8920 | 8910 | 122 |
| 487 | 20241028 | 122600 | 2152403990 | 8910 | 8920 | 8920 | 8910 | 198 |
| 488 | 20241028 | 122500 | 2150638830 | 8920 | 8930 | 8930 | 8920 | 445 |
| 489 | 20241028 | 122400 | 2146668840 | 8920 | 8910 | 8920 | 8910 | 329 |
| 490 | 20241028 | 122300 | 2143734580 | 8920 | 8900 | 8920 | 8900 | 598 |
| 491 | 20241028 | 122200 | 2138407390 | 8910 | 8910 | 8910 | 8910 | 16 |
| 492 | 20241028 | 122100 | 2138264830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 493 | 20241028 | 122000 | 2138264830 | 8920 | 8920 | 8920 | 8920 | 23 |
| 494 | 20241028 | 121900 | 2138059670 | 8920 | 8910 | 8920 | 8910 | 21 |
| 495 | 20241028 | 121800 | 2137872360 | 8930 | 8920 | 8930 | 8920 | 93 |
| 496 | 20241028 | 121700 | 2137041880 | 8920 | 8930 | 8930 | 8920 | 1774 |
| 497 | 20241028 | 121600 | 2121202820 | 8940 | 8930 | 8940 | 8930 | 52 |
| 498 | 20241028 | 121500 | 2120737950 | 8930 | 8930 | 8940 | 8930 | 1126 |
| 499 | 20241028 | 121400 | 2110671640 | 8930 | 8930 | 8940 | 8930 | 589 |
| 500 | 20241028 | 121300 | 2105410710 | 8930 | 8930 | 8940 | 8930 | 416 |
| 501 | 20241028 | 121200 | 2101692690 | 8930 | 8910 | 8930 | 8910 | 4175 |
| 502 | 20241028 | 121100 | 2064437320 | 8910 | 8910 | 8910 | 8910 | 148 |
| 503 | 20241028 | 121000 | 2063118640 | 8900 | 8880 | 8900 | 8880 | 695 |
| 504 | 20241028 | 120900 | 2056939540 | 8890 | 8890 | 8890 | 8890 | 20 |
| 505 | 20241028 | 120800 | 2056761740 | 8850 | 8850 | 8850 | 8850 | 0 |
| 506 | 20241028 | 120700 | 2056761740 | 8850 | 8850 | 8850 | 8850 | 57 |
| 507 | 20241028 | 120600 | 2056257290 | 8850 | 8850 | 8850 | 8850 | 126 |
| 508 | 20241028 | 120500 | 2055142190 | 8840 | 8860 | 8860 | 8840 | 2040 |
| 509 | 20241028 | 120400 | 2037081930 | 8860 | 8910 | 8910 | 8860 | 424 |
| 510 | 20241028 | 120300 | 2033313130 | 8920 | 8920 | 8920 | 8920 | 25 |
| 511 | 20241028 | 120200 | 2033090130 | 8920 | 8900 | 8920 | 8900 | 1472 |
| 512 | 20241028 | 120100 | 2019973160 | 8890 | 8880 | 8890 | 8880 | 950 |
| 513 | 20241028 | 120000 | 2011531570 | 8880 | 8880 | 8880 | 8880 | 27 |
| 514 | 20241028 | 115900 | 2011291810 | 8880 | 8880 | 8890 | 8880 | 234 |
| 515 | 20241028 | 115800 | 2009213820 | 8880 | 8860 | 8880 | 8860 | 251 |
| 516 | 20241028 | 115700 | 2006986650 | 8860 | 8860 | 8860 | 8860 | 22 |
| 517 | 20241028 | 115600 | 2006791730 | 8880 | 8870 | 8880 | 8860 | 1920 |
| 518 | 20241028 | 115500 | 1989769910 | 8880 | 8880 | 8880 | 8880 | 16 |
| 519 | 20241028 | 115400 | 1989627830 | 8890 | 8890 | 8890 | 8890 | 1 |
| 520 | 20241028 | 115300 | 1989618940 | 8880 | 8890 | 8890 | 8880 | 169 |
| 521 | 20241028 | 115200 | 1988117730 | 8890 | 8880 | 8890 | 8880 | 783 |
| 522 | 20241028 | 115100 | 1981164170 | 8880 | 8890 | 8890 | 8880 | 187 |
| 523 | 20241028 | 115000 | 1979502040 | 8890 | 8910 | 8910 | 8890 | 58 |
| 524 | 20241028 | 114900 | 1978986400 | 8910 | 8900 | 8910 | 8890 | 2392 |
| 525 | 20241028 | 114800 | 1957706760 | 8900 | 8910 | 8920 | 8900 | 1702 |
| 526 | 20241028 | 114700 | 1942542650 | 8910 | 8910 | 8920 | 8910 | 359 |
| 527 | 20241028 | 114600 | 1939343890 | 8910 | 8920 | 8930 | 8910 | 641 |
| 528 | 20241028 | 114500 | 1933626890 | 8920 | 8920 | 8920 | 8910 | 2093 |
| 529 | 20241028 | 114400 | 1914957350 | 8920 | 8920 | 8920 | 8910 | 96 |
| 530 | 20241028 | 114300 | 1914101110 | 8910 | 8910 | 8910 | 8910 | 837 |
| 531 | 20241028 | 114200 | 1906643440 | 8910 | 8900 | 8910 | 8900 | 461 |
| 532 | 20241028 | 114100 | 1902538580 | 8900 | 8910 | 8910 | 8900 | 351 |
| 533 | 20241028 | 114000 | 1899413500 | 8910 | 8910 | 8910 | 8900 | 49 |
| 534 | 20241028 | 113900 | 1898976920 | 8910 | 8910 | 8920 | 8910 | 489 |
| 535 | 20241028 | 113800 | 1894618930 | 8910 | 8910 | 8920 | 8900 | 1573 |
| 536 | 20241028 | 113700 | 1880602960 | 8920 | 8910 | 8920 | 8900 | 1417 |
| 537 | 20241028 | 113600 | 1867973930 | 8920 | 8910 | 8920 | 8910 | 1445 |
| 538 | 20241028 | 113500 | 1855097170 | 8910 | 8870 | 8910 | 8870 | 2863 |
| 539 | 20241028 | 113400 | 1829646930 | 8880 | 8890 | 8900 | 8870 | 2423 |
| 540 | 20241028 | 113300 | 1808100470 | 8890 | 8890 | 8900 | 8870 | 4939 |
| 541 | 20241028 | 113200 | 1764206160 | 8890 | 8870 | 8900 | 8870 | 3761 |
| 542 | 20241028 | 113100 | 1730800310 | 8880 | 8880 | 8880 | 8880 | 3 |
| 543 | 20241028 | 113000 | 1730773670 | 8880 | 8870 | 8880 | 8870 | 908 |
| 544 | 20241028 | 112900 | 1722716260 | 8870 | 8860 | 8870 | 8860 | 84 |
| 545 | 20241028 | 112800 | 1721972000 | 8870 | 8860 | 8870 | 8860 | 1385 |
| 546 | 20241028 | 112700 | 1709693140 | 8860 | 8850 | 8870 | 8850 | 768 |
| 547 | 20241028 | 112600 | 1702893500 | 8830 | 8830 | 8850 | 8830 | 177 |
| 548 | 20241028 | 112500 | 1701330570 | 8850 | 8830 | 8850 | 8820 | 633 |
| 549 | 20241028 | 112400 | 1695737290 | 8820 | 8830 | 8830 | 8820 | 1334 |
| 550 | 20241028 | 112300 | 1683960360 | 8840 | 8850 | 8850 | 8840 | 1047 |
| 551 | 20241028 | 112200 | 1674698760 | 8850 | 8870 | 8880 | 8850 | 3243 |
| 552 | 20241028 | 112100 | 1645910850 | 8870 | 8830 | 8870 | 8830 | 3551 |
| 553 | 20241028 | 112000 | 1614480490 | 8830 | 8840 | 8850 | 8830 | 989 |
| 554 | 20241028 | 111900 | 1605738310 | 8830 | 8840 | 8840 | 8830 | 333 |
| 555 | 20241028 | 111800 | 1602794910 | 8830 | 8800 | 8840 | 8800 | 3312 |
| 556 | 20241028 | 111700 | 1573583140 | 8780 | 8800 | 8800 | 8780 | 641 |
| 557 | 20241028 | 111600 | 1567942580 | 8790 | 8780 | 8790 | 8780 | 41 |
| 558 | 20241028 | 111500 | 1567582400 | 8790 | 8790 | 8790 | 8790 | 44 |
| 559 | 20241028 | 111400 | 1567195640 | 8790 | 8800 | 8810 | 8790 | 197 |
| 560 | 20241028 | 111300 | 1565461380 | 8810 | 8780 | 8810 | 8770 | 1987 |
| 561 | 20241028 | 111200 | 1547986740 | 8790 | 8760 | 8790 | 8760 | 387 |
| 562 | 20241028 | 111100 | 1544585680 | 8760 | 8760 | 8760 | 8760 | 0 |
| 563 | 20241028 | 111000 | 1544585680 | 8760 | 8760 | 8760 | 8760 | 11 |
| 564 | 20241028 | 110900 | 1544489320 | 8760 | 8760 | 8760 | 8760 | 6 |
| 565 | 20241028 | 110800 | 1544436760 | 8760 | 8760 | 8760 | 8760 | 1056 |
| 566 | 20241028 | 110700 | 1535186200 | 8780 | 8760 | 8780 | 8760 | 377 |
| 567 | 20241028 | 110600 | 1531879440 | 8760 | 8750 | 8760 | 8750 | 395 |
| 568 | 20241028 | 110500 | 1528423170 | 8740 | 8740 | 8740 | 8740 | 0 |
| 569 | 20241028 | 110400 | 1528423170 | 8740 | 8740 | 8740 | 8740 | 137 |
| 570 | 20241028 | 110300 | 1527225790 | 8740 | 8740 | 8740 | 8740 | 96 |
| 571 | 20241028 | 110200 | 1526386750 | 8740 | 8730 | 8740 | 8730 | 7 |
| 572 | 20241028 | 110100 | 1526325620 | 8730 | 8730 | 8730 | 8730 | 26 |
| 573 | 20241028 | 110000 | 1526098640 | 8730 | 8730 | 8730 | 8730 | 202 |
| 574 | 20241028 | 105900 | 1524335180 | 8720 | 8730 | 8730 | 8720 | 3 |
| 575 | 20241028 | 105800 | 1524309000 | 8720 | 8720 | 8720 | 8720 | 0 |
| 576 | 20241028 | 105700 | 1524309000 | 8720 | 8730 | 8730 | 8720 | 646 |
| 577 | 20241028 | 105600 | 1518669430 | 8730 | 8760 | 8760 | 8730 | 3348 |
| 578 | 20241028 | 105500 | 1489408510 | 8770 | 8780 | 8780 | 8770 | 730 |
| 579 | 20241028 | 105400 | 1483005380 | 8780 | 8780 | 8780 | 8780 | 470 |
| 580 | 20241028 | 105300 | 1478878780 | 8780 | 8780 | 8780 | 8780 | 341 |
| 581 | 20241028 | 105200 | 1475884800 | 8780 | 8780 | 8780 | 8780 | 16 |
| 582 | 20241028 | 105100 | 1475744320 | 8770 | 8780 | 8780 | 8770 | 59 |
| 583 | 20241028 | 105000 | 1475226340 | 8780 | 8780 | 8780 | 8780 | 40 |
| 584 | 20241028 | 104900 | 1474875140 | 8780 | 8780 | 8780 | 8780 | 36 |
| 585 | 20241028 | 104800 | 1474559060 | 8800 | 8780 | 8800 | 8780 | 1760 |
| 586 | 20241028 | 104700 | 1459075900 | 8770 | 8770 | 8770 | 8770 | 20 |
| 587 | 20241028 | 104600 | 1458900500 | 8770 | 8790 | 8790 | 8770 | 179 |
| 588 | 20241028 | 104500 | 1457329950 | 8790 | 8800 | 8800 | 8790 | 520 |
| 589 | 20241028 | 104400 | 1452754650 | 8800 | 8790 | 8800 | 8770 | 717 |
| 590 | 20241028 | 104300 | 1446447340 | 8790 | 8780 | 8800 | 8780 | 1020 |
| 591 | 20241028 | 104200 | 1437472830 | 8780 | 8790 | 8790 | 8780 | 641 |
| 592 | 20241028 | 104100 | 1431844350 | 8800 | 8800 | 8800 | 8800 | 28 |
| 593 | 20241028 | 104000 | 1431597950 | 8800 | 8800 | 8800 | 8800 | 351 |
| 594 | 20241028 | 103900 | 1428509150 | 8800 | 8800 | 8810 | 8800 | 2214 |
| 595 | 20241028 | 103800 | 1409016690 | 8800 | 8770 | 8800 | 8750 | 1278 |
| 596 | 20241028 | 103700 | 1397782320 | 8770 | 8750 | 8770 | 8750 | 795 |
| 597 | 20241028 | 103600 | 1390821990 | 8750 | 8740 | 8750 | 8740 | 559 |
| 598 | 20241028 | 103500 | 1385931000 | 8750 | 8770 | 8770 | 8750 | 661 |
| 599 | 20241028 | 103400 | 1380146780 | 8770 | 8760 | 8770 | 8760 | 371 |
| 600 | 20241028 | 103300 | 1376894950 | 8760 | 8750 | 8760 | 8750 | 417 |
| 601 | 20241028 | 103200 | 1373245660 | 8770 | 8760 | 8770 | 8750 | 286 |
| 602 | 20241028 | 103100 | 1370739780 | 8760 | 8760 | 8760 | 8760 | 59 |
| 603 | 20241028 | 103000 | 1370222940 | 8770 | 8760 | 8770 | 8760 | 311 |
| 604 | 20241028 | 102900 | 1367498530 | 8750 | 8760 | 8760 | 8750 | 324 |
| 605 | 20241028 | 102800 | 1364660440 | 8770 | 8770 | 8770 | 8770 | 7 |
| 606 | 20241028 | 102700 | 1364599050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 607 | 20241028 | 102600 | 1364599050 | 8770 | 8760 | 8770 | 8760 | 394 |
| 608 | 20241028 | 102500 | 1361143750 | 8760 | 8770 | 8770 | 8760 | 793 |
| 609 | 20241028 | 102400 | 1354192980 | 8780 | 8780 | 8780 | 8780 | 138 |
| 610 | 20241028 | 102300 | 1352981340 | 8770 | 8750 | 8780 | 8750 | 1166 |
| 611 | 20241028 | 102200 | 1342752380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 612 | 20241028 | 102100 | 1342752380 | 8760 | 8730 | 8760 | 8730 | 1008 |
| 613 | 20241028 | 102000 | 1333943010 | 8730 | 8730 | 8730 | 8720 | 68 |
| 614 | 20241028 | 101900 | 1333349490 | 8730 | 8730 | 8730 | 8730 | 1 |
| 615 | 20241028 | 101800 | 1333340760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 616 | 20241028 | 101700 | 1333340760 | 8710 | 8730 | 8740 | 8710 | 821 |
| 617 | 20241028 | 101600 | 1326182400 | 8740 | 8740 | 8740 | 8740 | 0 |
| 618 | 20241028 | 101500 | 1326182400 | 8740 | 8730 | 8740 | 8720 | 278 |
| 619 | 20241028 | 101400 | 1323755130 | 8720 | 8720 | 8720 | 8720 | 75 |
| 620 | 20241028 | 101300 | 1323101130 | 8720 | 8720 | 8720 | 8720 | 0 |
| 621 | 20241028 | 101200 | 1323101130 | 8720 | 8730 | 8730 | 8720 | 137 |
| 622 | 20241028 | 101100 | 1321906380 | 8730 | 8720 | 8730 | 8720 | 43 |
| 623 | 20241028 | 101000 | 1321531360 | 8720 | 8680 | 8720 | 8680 | 24 |
| 624 | 20241028 | 100900 | 1321322580 | 8660 | 8660 | 8710 | 8660 | 1692 |
| 625 | 20241028 | 100800 | 1306630180 | 8620 | 8610 | 8660 | 8610 | 1334 |
| 626 | 20241028 | 100700 | 1295089320 | 8610 | 8650 | 8650 | 8610 | 540 |
| 627 | 20241028 | 100600 | 1290431920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 628 | 20241028 | 100500 | 1290431920 | 8600 | 8610 | 8650 | 8590 | 791 |
| 629 | 20241028 | 100400 | 1283629190 | 8650 | 8640 | 8650 | 8640 | 1000 |
| 630 | 20241028 | 100300 | 1274979370 | 8650 | 8600 | 8650 | 8600 | 1928 |
| 631 | 20241028 | 100200 | 1258375370 | 8600 | 8620 | 8620 | 8600 | 119 |
| 632 | 20241028 | 100100 | 1257350050 | 8600 | 8600 | 8610 | 8600 | 2075 |
| 633 | 20241028 | 100000 | 1239504140 | 8660 | 8610 | 8660 | 8600 | 191 |
| 634 | 20241028 | 095900 | 1237861430 | 8610 | 8610 | 8630 | 8610 | 1886 |
| 635 | 20241028 | 095800 | 1221619730 | 8670 | 8640 | 8670 | 8600 | 5333 |
| 636 | 20241028 | 095700 | 1175667230 | 8650 | 8690 | 8690 | 8650 | 2766 |
| 637 | 20241028 | 095600 | 1151700470 | 8670 | 8670 | 8670 | 8670 | 337 |
| 638 | 20241028 | 095500 | 1148778680 | 8690 | 8670 | 8690 | 8670 | 454 |
| 639 | 20241028 | 095400 | 1144842100 | 8670 | 8670 | 8670 | 8670 | 1243 |
| 640 | 20241028 | 095300 | 1134065290 | 8670 | 8680 | 8690 | 8670 | 884 |
| 641 | 20241028 | 095200 | 1126393020 | 8680 | 8680 | 8700 | 8680 | 654 |
| 642 | 20241028 | 095100 | 1120707450 | 8680 | 8690 | 8700 | 8680 | 1782 |
| 643 | 20241028 | 095000 | 1105221840 | 8690 | 8700 | 8700 | 8690 | 1135 |
| 644 | 20241028 | 094900 | 1095353720 | 8710 | 8710 | 8710 | 8710 | 396 |
| 645 | 20241028 | 094800 | 1091904560 | 8710 | 8710 | 8720 | 8710 | 262 |
| 646 | 20241028 | 094700 | 1089622020 | 8710 | 8720 | 8720 | 8700 | 1215 |
| 647 | 20241028 | 094600 | 1079047410 | 8720 | 8750 | 8750 | 8720 | 38 |
| 648 | 20241028 | 094500 | 1078715940 | 8750 | 8730 | 8750 | 8710 | 2100 |
| 649 | 20241028 | 094400 | 1060407610 | 8730 | 8740 | 8750 | 8730 | 2001 |
| 650 | 20241028 | 094300 | 1042934700 | 8740 | 8760 | 8760 | 8740 | 1077 |
| 651 | 20241028 | 094200 | 1033513820 | 8760 | 8770 | 8770 | 8760 | 187 |
| 652 | 20241028 | 094100 | 1031874700 | 8770 | 8810 | 8810 | 8770 | 2385 |
| 653 | 20241028 | 094000 | 1010914500 | 8810 | 8800 | 8810 | 8800 | 107 |
| 654 | 20241028 | 093900 | 1009972230 | 8800 | 8780 | 8830 | 8780 | 184 |
| 655 | 20241028 | 093800 | 1008352700 | 8780 | 8770 | 8780 | 8770 | 557 |
| 656 | 20241028 | 093700 | 1003462490 | 8770 | 8760 | 8800 | 8760 | 489 |
| 657 | 20241028 | 093600 | 999169740 | 8760 | 8780 | 8800 | 8750 | 2849 |
| 658 | 20241028 | 093500 | 974224060 | 8780 | 8790 | 8810 | 8780 | 1389 |
| 659 | 20241028 | 093400 | 962003000 | 8790 | 8850 | 8850 | 8790 | 3214 |
| 660 | 20241028 | 093300 | 933689020 | 8860 | 8840 | 8880 | 8820 | 6162 |
| 661 | 20241028 | 093200 | 879136600 | 8840 | 8780 | 8840 | 8770 | 10926 |
| 662 | 20241028 | 093100 | 782903490 | 8790 | 8690 | 8790 | 8690 | 4078 |
| 663 | 20241028 | 093000 | 747192210 | 8690 | 8700 | 8720 | 8690 | 738 |
| 664 | 20241028 | 092900 | 740770940 | 8700 | 8710 | 8720 | 8700 | 1203 |
| 665 | 20241028 | 092800 | 730300020 | 8720 | 8730 | 8730 | 8720 | 1584 |
| 666 | 20241028 | 092700 | 716481090 | 8730 | 8730 | 8730 | 8720 | 247 |
| 667 | 20241028 | 092600 | 714324890 | 8720 | 8720 | 8730 | 8720 | 1167 |
| 668 | 20241028 | 092500 | 704148540 | 8720 | 8730 | 8770 | 8720 | 724 |
| 669 | 20241028 | 092400 | 697833890 | 8720 | 8740 | 8780 | 8710 | 6515 |
| 670 | 20241028 | 092300 | 640747730 | 8740 | 8730 | 8770 | 8720 | 3999 |
| 671 | 20241028 | 092200 | 605771100 | 8730 | 8730 | 8790 | 8700 | 10723 |
| 672 | 20241028 | 092100 | 511901600 | 8730 | 8710 | 8750 | 8710 | 7036 |
| 673 | 20241028 | 092000 | 450466000 | 8710 | 8570 | 8720 | 8570 | 6563 |
| 674 | 20241028 | 091900 | 393673650 | 8560 | 8560 | 8600 | 8560 | 2378 |
| 675 | 20241028 | 091800 | 373264160 | 8560 | 8530 | 8560 | 8520 | 1988 |
| 676 | 20241028 | 091700 | 356299170 | 8530 | 8560 | 8560 | 8530 | 1090 |
| 677 | 20241028 | 091600 | 346989620 | 8560 | 8530 | 8560 | 8520 | 490 |
| 678 | 20241028 | 091500 | 342810730 | 8530 | 8530 | 8530 | 8530 | 391 |
| 679 | 20241028 | 091400 | 339475500 | 8560 | 8530 | 8570 | 8530 | 221 |
| 680 | 20241028 | 091300 | 337587250 | 8530 | 8540 | 8540 | 8520 | 1881 |
| 681 | 20241028 | 091200 | 321549420 | 8540 | 8580 | 8580 | 8540 | 2736 |
| 682 | 20241028 | 091100 | 298105160 | 8550 | 8580 | 8610 | 8550 | 570 |
| 683 | 20241028 | 091000 | 293215690 | 8580 | 8550 | 8610 | 8550 | 402 |
| 684 | 20241028 | 090900 | 289765090 | 8540 | 8540 | 8570 | 8530 | 558 |
| 685 | 20241028 | 090800 | 285000050 | 8530 | 8570 | 8570 | 8530 | 1460 |
| 686 | 20241028 | 090700 | 272497950 | 8570 | 8580 | 8600 | 8520 | 10506 |
| 687 | 20241028 | 090600 | 182528990 | 8590 | 8620 | 8630 | 8570 | 1150 |
| 688 | 20241028 | 090500 | 172640560 | 8620 | 8640 | 8650 | 8580 | 4265 |
| 689 | 20241028 | 090400 | 135930940 | 8640 | 8490 | 8660 | 8460 | 7388 |
| 690 | 20241028 | 090300 | 72653220 | 8450 | 8460 | 8480 | 8420 | 999 |
| 691 | 20241028 | 090200 | 64223560 | 8460 | 8430 | 8460 | 8420 | 1028 |
| 692 | 20241028 | 090100 | 55560650 | 8430 | 8410 | 8450 | 8400 | 1651 |
| 693 | 20241028 | 090000 | 41662730 | 8420 | 8430 | 8440 | 8400 | 4943 |