37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 3 | 20240321 | 202600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20240321 | 202500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20240321 | 202400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20240321 | 202300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20240321 | 202200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20240321 | 202100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20240321 | 202000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20240321 | 201900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20240321 | 201800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20240321 | 201700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20240321 | 201600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20240321 | 201500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20240321 | 201400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20240321 | 201300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20240321 | 201200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20240321 | 201100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20240321 | 201000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20240321 | 200900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20240321 | 200800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20240321 | 200700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20240321 | 200600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20240321 | 200500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20240321 | 200400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20240321 | 200300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20240321 | 200200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20240321 | 200100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20240321 | 200000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20240321 | 195900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20240321 | 195800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20240321 | 195700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 33 | 20240321 | 195600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20240321 | 195500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20240321 | 195400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20240321 | 195300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20240321 | 195200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20240321 | 195100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20240321 | 195000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20240321 | 194900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20240321 | 194800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20240321 | 194700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20240321 | 194600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20240321 | 194500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20240321 | 194400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20240321 | 194300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20240321 | 194200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20240321 | 194100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20240321 | 194000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20240321 | 193900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20240321 | 193800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20240321 | 193700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20240321 | 193600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20240321 | 193500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20240321 | 193400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20240321 | 193300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20240321 | 193200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20240321 | 193100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20240321 | 193000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20240321 | 192900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20240321 | 192800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20240321 | 192700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 63 | 20240321 | 192600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20240321 | 192500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20240321 | 192400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20240321 | 192300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20240321 | 192200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20240321 | 192100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20240321 | 192000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20240321 | 191900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20240321 | 191800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20240321 | 191700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20240321 | 191600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20240321 | 191500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20240321 | 191400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20240321 | 191300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20240321 | 191200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20240321 | 191100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20240321 | 191000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20240321 | 190900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20240321 | 190800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20240321 | 190700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20240321 | 190600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20240321 | 190500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20240321 | 190400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20240321 | 190300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20240321 | 190200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20240321 | 190100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20240321 | 190000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20240321 | 185900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20240321 | 185800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20240321 | 185700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 93 | 20240321 | 185600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20240321 | 185500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20240321 | 185400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20240321 | 185300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20240321 | 185200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20240321 | 185100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20240321 | 185000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20240321 | 184900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20240321 | 184800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20240321 | 184700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20240321 | 184600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20240321 | 184500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20240321 | 184400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20240321 | 184300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20240321 | 184200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20240321 | 184100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20240321 | 184000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20240321 | 183900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20240321 | 183800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20240321 | 183700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20240321 | 183600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20240321 | 183500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20240321 | 183400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20240321 | 183300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20240321 | 183200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20240321 | 183100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20240321 | 183000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20240321 | 182900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20240321 | 182800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20240321 | 182700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 123 | 20240321 | 182600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20240321 | 182500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20240321 | 182400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20240321 | 182300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20240321 | 182200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20240321 | 182100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20240321 | 182000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20240321 | 181900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20240321 | 181800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20240321 | 181700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20240321 | 181600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20240321 | 181500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20240321 | 181400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20240321 | 181300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20240321 | 181200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20240321 | 181100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20240321 | 181000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20240321 | 180900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20240321 | 180800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20240321 | 180700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20240321 | 180600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20240321 | 180500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20240321 | 180400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20240321 | 180300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20240321 | 180200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20240321 | 180100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20240321 | 180000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20240321 | 175900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20240321 | 175800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20240321 | 175700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 153 | 20240321 | 175600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20240321 | 175500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20240321 | 175400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20240321 | 175300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20240321 | 175200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20240321 | 175100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20240321 | 175000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20240321 | 174900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20240321 | 174800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20240321 | 174700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20240321 | 174600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20240321 | 174500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20240321 | 174400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20240321 | 174300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20240321 | 174200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20240321 | 174100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20240321 | 174000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20240321 | 173900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20240321 | 173800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20240321 | 173700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20240321 | 173600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20240321 | 173500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20240321 | 173400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20240321 | 173300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20240321 | 173200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20240321 | 173100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20240321 | 173000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20240321 | 172900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20240321 | 172800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20240321 | 172700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 183 | 20240321 | 172600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20240321 | 172500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20240321 | 172400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20240321 | 172300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20240321 | 172200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20240321 | 172100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20240321 | 172000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20240321 | 171900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20240321 | 171800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20240321 | 171700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20240321 | 171600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20240321 | 171500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20240321 | 171400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20240321 | 171300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20240321 | 171200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20240321 | 171100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20240321 | 171000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20240321 | 170900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20240321 | 170800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20240321 | 170700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20240321 | 170600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20240321 | 170500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20240321 | 170400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20240321 | 170300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20240321 | 170200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20240321 | 170100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20240321 | 170000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20240321 | 165900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20240321 | 165800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20240321 | 165700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 213 | 20240321 | 165600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20240321 | 165500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20240321 | 165400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20240321 | 165300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20240321 | 165200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20240321 | 165100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20240321 | 165000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20240321 | 164900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20240321 | 164800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20240321 | 164700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20240321 | 164600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20240321 | 164500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20240321 | 164400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20240321 | 164300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20240321 | 164200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20240321 | 164100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20240321 | 164000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20240321 | 163900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20240321 | 163800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20240321 | 163700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20240321 | 163600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20240321 | 163500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20240321 | 163400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20240321 | 163300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20240321 | 163200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20240321 | 163100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20240321 | 163000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20240321 | 162900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20240321 | 162800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20240321 | 162700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 243 | 20240321 | 162600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20240321 | 162500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20240321 | 162400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20240321 | 162300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20240321 | 162200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20240321 | 162100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20240321 | 162000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20240321 | 161900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20240321 | 161800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20240321 | 161700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20240321 | 161600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20240321 | 161500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20240321 | 161400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20240321 | 161300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20240321 | 161200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20240321 | 161100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20240321 | 161000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20240321 | 160900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20240321 | 160800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20240321 | 160700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20240321 | 160600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20240321 | 160500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20240321 | 160400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20240321 | 160300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20240321 | 160200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20240321 | 160100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20240321 | 160000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20240321 | 155900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20240321 | 155800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20240321 | 155700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 273 | 20240321 | 155600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20240321 | 155500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20240321 | 155400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20240321 | 155300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20240321 | 155200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20240321 | 155100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20240321 | 155000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20240321 | 154900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20240321 | 154800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20240321 | 154700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20240321 | 154600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20240321 | 154500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20240321 | 154400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 286 | 20240321 | 154300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 287 | 20240321 | 154200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 288 | 20240321 | 154100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 289 | 20240321 | 154000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 290 | 20240321 | 153900 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 291 | 20240321 | 153800 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 292 | 20240321 | 153700 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 293 | 20240321 | 153600 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 294 | 20240321 | 153500 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 295 | 20240321 | 153400 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 296 | 20240321 | 153300 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 297 | 20240321 | 153200 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 298 | 20240321 | 153100 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 0 |
| 299 | 20240321 | 153000 | 13518404060 | 19560 | 19560 | 19560 | 19560 | 14169 |
| 300 | 20240321 | 152900 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 301 | 20240321 | 152800 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 302 | 20240321 | 152700 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 303 | 20240321 | 152600 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 304 | 20240321 | 152500 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 305 | 20240321 | 152400 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 306 | 20240321 | 152300 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 307 | 20240321 | 152200 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 308 | 20240321 | 152100 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 309 | 20240321 | 152000 | 13241258420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 310 | 20240321 | 151900 | 13241258420 | 19670 | 19620 | 19680 | 19600 | 4427 |
| 311 | 20240321 | 151800 | 13154250500 | 19640 | 19590 | 19640 | 19580 | 7541 |
| 312 | 20240321 | 151700 | 13006451850 | 19590 | 19600 | 19600 | 19580 | 2823 |
| 313 | 20240321 | 151600 | 12951141030 | 19590 | 19600 | 19600 | 19590 | 945 |
| 314 | 20240321 | 151500 | 12932623720 | 19600 | 19620 | 19620 | 19590 | 763 |
| 315 | 20240321 | 151400 | 12917665810 | 19620 | 19580 | 19630 | 19580 | 1415 |
| 316 | 20240321 | 151300 | 12889934500 | 19570 | 19580 | 19590 | 19560 | 2784 |
| 317 | 20240321 | 151200 | 12835444980 | 19590 | 19570 | 19630 | 19570 | 418 |
| 318 | 20240321 | 151100 | 12827260240 | 19570 | 19650 | 19650 | 19560 | 1859 |
| 319 | 20240321 | 151000 | 12790854600 | 19650 | 19610 | 19700 | 19580 | 4757 |
| 320 | 20240321 | 150900 | 12697495820 | 19600 | 19680 | 19700 | 19600 | 2981 |
| 321 | 20240321 | 150800 | 12638866030 | 19650 | 19620 | 19680 | 19600 | 1276 |
| 322 | 20240321 | 150700 | 12613802010 | 19600 | 19630 | 19630 | 19550 | 896 |
| 323 | 20240321 | 150600 | 12596268020 | 19620 | 19720 | 19730 | 19620 | 5262 |
| 324 | 20240321 | 150500 | 12492714390 | 19720 | 19660 | 19730 | 19660 | 8034 |
| 325 | 20240321 | 150400 | 12334472650 | 19660 | 19530 | 19660 | 19520 | 4902 |
| 326 | 20240321 | 150300 | 12238436700 | 19510 | 19580 | 19580 | 19480 | 2665 |
| 327 | 20240321 | 150200 | 12186432730 | 19580 | 19450 | 19580 | 19450 | 2183 |
| 328 | 20240321 | 150100 | 12143877080 | 19450 | 19450 | 19490 | 19420 | 3229 |
| 329 | 20240321 | 150000 | 12081076500 | 19470 | 19520 | 19520 | 19410 | 5612 |
| 330 | 20240321 | 145900 | 11971876270 | 19510 | 19660 | 19660 | 19510 | 11473 |
| 331 | 20240321 | 145800 | 11747147170 | 19640 | 19630 | 19670 | 19630 | 1163 |
| 332 | 20240321 | 145700 | 11724297720 | 19610 | 19720 | 19720 | 19590 | 9014 |
| 333 | 20240321 | 145600 | 11547131720 | 19720 | 19770 | 19770 | 19720 | 6825 |
| 334 | 20240321 | 145500 | 11412418970 | 19770 | 19570 | 19770 | 19570 | 12690 |
| 335 | 20240321 | 145400 | 11162246360 | 19570 | 19800 | 19800 | 19420 | 18412 |
| 336 | 20240321 | 145300 | 10801371360 | 19790 | 19460 | 19900 | 19460 | 41106 |
| 337 | 20240321 | 145200 | 9993552460 | 19460 | 19400 | 19470 | 19400 | 4932 |
| 338 | 20240321 | 145100 | 9897754970 | 19410 | 19470 | 19480 | 19410 | 5252 |
| 339 | 20240321 | 145000 | 9795620570 | 19480 | 19420 | 19490 | 19400 | 11573 |
| 340 | 20240321 | 144900 | 9570486580 | 19430 | 19310 | 19470 | 19300 | 15227 |
| 341 | 20240321 | 144800 | 9275222220 | 19310 | 19280 | 19310 | 19230 | 5933 |
| 342 | 20240321 | 144700 | 9160853330 | 19280 | 19250 | 19300 | 19210 | 5289 |
| 343 | 20240321 | 144600 | 9059011210 | 19320 | 19100 | 19350 | 19100 | 19221 |
| 344 | 20240321 | 144500 | 8689130990 | 19080 | 19110 | 19110 | 19080 | 798 |
| 345 | 20240321 | 144400 | 8673895700 | 19110 | 19110 | 19110 | 19070 | 874 |
| 346 | 20240321 | 144300 | 8657205110 | 19120 | 19130 | 19130 | 19090 | 1714 |
| 347 | 20240321 | 144200 | 8624437860 | 19130 | 19120 | 19140 | 19120 | 562 |
| 348 | 20240321 | 144100 | 8613692320 | 19120 | 19110 | 19120 | 19090 | 597 |
| 349 | 20240321 | 144000 | 8602288960 | 19120 | 19090 | 19120 | 19080 | 1309 |
| 350 | 20240321 | 143900 | 8577285490 | 19100 | 19120 | 19150 | 19100 | 879 |
| 351 | 20240321 | 143800 | 8560470020 | 19120 | 19140 | 19150 | 19070 | 3223 |
| 352 | 20240321 | 143700 | 8498796170 | 19130 | 19050 | 19140 | 19050 | 3274 |
| 353 | 20240321 | 143600 | 8436261810 | 19050 | 19030 | 19050 | 19000 | 1777 |
| 354 | 20240321 | 143500 | 8402449320 | 19040 | 18990 | 19040 | 18990 | 861 |
| 355 | 20240321 | 143400 | 8386087680 | 18990 | 19000 | 19020 | 18970 | 1457 |
| 356 | 20240321 | 143300 | 8358423520 | 19000 | 18930 | 19000 | 18930 | 690 |
| 357 | 20240321 | 143200 | 8345342790 | 18930 | 18950 | 18960 | 18910 | 1779 |
| 358 | 20240321 | 143100 | 8311636270 | 18950 | 18940 | 18960 | 18940 | 163 |
| 359 | 20240321 | 143000 | 8308546150 | 18970 | 18920 | 18970 | 18920 | 698 |
| 360 | 20240321 | 142900 | 8295325740 | 18930 | 18970 | 19000 | 18930 | 943 |
| 361 | 20240321 | 142800 | 8277436040 | 18970 | 19000 | 19020 | 18970 | 710 |
| 362 | 20240321 | 142700 | 8263959230 | 19000 | 19060 | 19060 | 18920 | 1183 |
| 363 | 20240321 | 142600 | 8241478600 | 19060 | 19000 | 19060 | 18970 | 665 |
| 364 | 20240321 | 142500 | 8228829190 | 18990 | 18910 | 18990 | 18900 | 1796 |
| 365 | 20240321 | 142400 | 8194860970 | 18910 | 19020 | 19100 | 18900 | 5126 |
| 366 | 20240321 | 142300 | 8097715420 | 19120 | 19140 | 19150 | 19000 | 5683 |
| 367 | 20240321 | 142200 | 7989194810 | 19140 | 19150 | 19200 | 19140 | 7804 |
| 368 | 20240321 | 142100 | 7839614100 | 19160 | 19090 | 19160 | 19080 | 6848 |
| 369 | 20240321 | 142000 | 7708693320 | 19090 | 19010 | 19100 | 19010 | 5871 |
| 370 | 20240321 | 141900 | 7596781560 | 19020 | 18970 | 19020 | 18950 | 2280 |
| 371 | 20240321 | 141800 | 7553513190 | 19000 | 19010 | 19050 | 18990 | 2291 |
| 372 | 20240321 | 141700 | 7509941340 | 19000 | 19010 | 19050 | 18990 | 1738 |
| 373 | 20240321 | 141600 | 7476887750 | 19010 | 19030 | 19060 | 18910 | 5479 |
| 374 | 20240321 | 141500 | 7372668550 | 19030 | 18920 | 19050 | 18920 | 6165 |
| 375 | 20240321 | 141400 | 7255625610 | 18940 | 18860 | 18970 | 18860 | 5449 |
| 376 | 20240321 | 141300 | 7152593720 | 18870 | 18840 | 18870 | 18800 | 1438 |
| 377 | 20240321 | 141200 | 7125493970 | 18840 | 18820 | 18860 | 18740 | 2063 |
| 378 | 20240321 | 141100 | 7086687750 | 18830 | 18770 | 18830 | 18750 | 1839 |
| 379 | 20240321 | 141000 | 7052099120 | 18770 | 18760 | 18770 | 18740 | 2218 |
| 380 | 20240321 | 140900 | 7010490770 | 18760 | 18740 | 18770 | 18740 | 853 |
| 381 | 20240321 | 140800 | 6994493140 | 18740 | 18780 | 18810 | 18730 | 833 |
| 382 | 20240321 | 140700 | 6978849220 | 18810 | 18700 | 18820 | 18690 | 933 |
| 383 | 20240321 | 140600 | 6961383950 | 18710 | 18720 | 18840 | 18680 | 2912 |
| 384 | 20240321 | 140500 | 6906913780 | 18720 | 18730 | 18940 | 18720 | 3155 |
| 385 | 20240321 | 140400 | 6847678580 | 18750 | 18760 | 18800 | 18730 | 1592 |
| 386 | 20240321 | 140300 | 6817814430 | 18730 | 18700 | 18800 | 18700 | 2609 |
| 387 | 20240321 | 140200 | 6768996330 | 18790 | 18770 | 18840 | 18670 | 6952 |
| 388 | 20240321 | 140100 | 6638739270 | 18780 | 19030 | 19040 | 18770 | 4225 |
| 389 | 20240321 | 140000 | 6558881990 | 18980 | 18810 | 19100 | 18770 | 16007 |
| 390 | 20240321 | 135900 | 6254393620 | 18810 | 18720 | 18920 | 18630 | 7295 |
| 391 | 20240321 | 135800 | 6117763760 | 18650 | 19110 | 19300 | 18640 | 46828 |
| 392 | 20240321 | 135700 | 5226286110 | 19100 | 18690 | 19220 | 18690 | 43753 |
| 393 | 20240321 | 135600 | 4392010260 | 18690 | 18630 | 19200 | 18560 | 33037 |
| 394 | 20240321 | 135500 | 3765710380 | 18580 | 18580 | 18580 | 18580 | 66 |
| 395 | 20240321 | 135400 | 3764484100 | 18580 | 18580 | 18580 | 18580 | 310 |
| 396 | 20240321 | 135300 | 3758724300 | 18580 | 18600 | 18600 | 18570 | 844 |
| 397 | 20240321 | 135200 | 3743044280 | 18580 | 18610 | 18610 | 18580 | 1147 |
| 398 | 20240321 | 135100 | 3721729060 | 18630 | 18630 | 18630 | 18630 | 55 |
| 399 | 20240321 | 135000 | 3720704410 | 18630 | 18640 | 18640 | 18630 | 2 |
| 400 | 20240321 | 134900 | 3720667140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 401 | 20240321 | 134800 | 3720667140 | 18590 | 18590 | 18590 | 18590 | 45 |
| 402 | 20240321 | 134700 | 3719830590 | 18640 | 18640 | 18640 | 18640 | 2 |
| 403 | 20240321 | 134600 | 3719793310 | 18640 | 18640 | 18640 | 18640 | 12 |
| 404 | 20240321 | 134500 | 3719569630 | 18640 | 18640 | 18640 | 18590 | 2025 |
| 405 | 20240321 | 134400 | 3681886150 | 18640 | 18630 | 18640 | 18600 | 236 |
| 406 | 20240321 | 134300 | 3677490950 | 18600 | 18590 | 18630 | 18590 | 16 |
| 407 | 20240321 | 134200 | 3677193080 | 18630 | 18630 | 18630 | 18630 | 10 |
| 408 | 20240321 | 134100 | 3677006780 | 18640 | 18590 | 18640 | 18590 | 129 |
| 409 | 20240321 | 134000 | 3674608350 | 18600 | 18590 | 18600 | 18590 | 106 |
| 410 | 20240321 | 133900 | 3672636800 | 18590 | 18590 | 18590 | 18590 | 576 |
| 411 | 20240321 | 133800 | 3661928960 | 18590 | 18590 | 18590 | 18590 | 19 |
| 412 | 20240321 | 133700 | 3661575750 | 18590 | 18590 | 18590 | 18590 | 100 |
| 413 | 20240321 | 133600 | 3659716750 | 18590 | 18590 | 18590 | 18590 | 110 |
| 414 | 20240321 | 133500 | 3657671850 | 18600 | 18600 | 18600 | 18600 | 5 |
| 415 | 20240321 | 133400 | 3657578850 | 18600 | 18590 | 18600 | 18590 | 68 |
| 416 | 20240321 | 133300 | 3656314720 | 18590 | 18590 | 18590 | 18580 | 268 |
| 417 | 20240321 | 133200 | 3651334600 | 18590 | 18580 | 18590 | 18580 | 95 |
| 418 | 20240321 | 133100 | 3649569230 | 18590 | 18590 | 18590 | 18590 | 1 |
| 419 | 20240321 | 133000 | 3649550640 | 18590 | 18590 | 18590 | 18590 | 49 |
| 420 | 20240321 | 132900 | 3648639730 | 18590 | 18590 | 18590 | 18590 | 35 |
| 421 | 20240321 | 132800 | 3647989080 | 18600 | 18590 | 18600 | 18590 | 29 |
| 422 | 20240321 | 132700 | 3647449780 | 18590 | 18590 | 18590 | 18590 | 30 |
| 423 | 20240321 | 132600 | 3646892080 | 18600 | 18600 | 18600 | 18600 | 10 |
| 424 | 20240321 | 132500 | 3646706080 | 18600 | 18590 | 18600 | 18590 | 30 |
| 425 | 20240321 | 132400 | 3646148280 | 18600 | 18590 | 18600 | 18590 | 195 |
| 426 | 20240321 | 132300 | 3642523190 | 18590 | 18590 | 18590 | 18590 | 7 |
| 427 | 20240321 | 132200 | 3642393060 | 18590 | 18590 | 18590 | 18590 | 2 |
| 428 | 20240321 | 132100 | 3642355880 | 18590 | 18590 | 18590 | 18580 | 464 |
| 429 | 20240321 | 132000 | 3633732800 | 18590 | 18600 | 18600 | 18590 | 632 |
| 430 | 20240321 | 131900 | 3621983700 | 18600 | 18600 | 18600 | 18600 | 229 |
| 431 | 20240321 | 131800 | 3617724300 | 18610 | 18610 | 18610 | 18610 | 29 |
| 432 | 20240321 | 131700 | 3617184610 | 18610 | 18610 | 18610 | 18610 | 236 |
| 433 | 20240321 | 131600 | 3612792650 | 18610 | 18610 | 18610 | 18610 | 131 |
| 434 | 20240321 | 131500 | 3610354740 | 18650 | 18640 | 18650 | 18640 | 146 |
| 435 | 20240321 | 131400 | 3607632040 | 18640 | 18640 | 18640 | 18640 | 0 |
| 436 | 20240321 | 131300 | 3607632040 | 18640 | 18590 | 18640 | 18590 | 99 |
| 437 | 20240321 | 131200 | 3605788880 | 18590 | 18590 | 18590 | 18590 | 10 |
| 438 | 20240321 | 131100 | 3605602980 | 18570 | 18570 | 18570 | 18570 | 0 |
| 439 | 20240321 | 131000 | 3605602980 | 18570 | 18570 | 18570 | 18570 | 0 |
| 440 | 20240321 | 130900 | 3605602980 | 18570 | 18570 | 18570 | 18570 | 199 |
| 441 | 20240321 | 130800 | 3601907550 | 18560 | 18580 | 18580 | 18560 | 29 |
| 442 | 20240321 | 130700 | 3601369280 | 18590 | 18590 | 18590 | 18590 | 0 |
| 443 | 20240321 | 130600 | 3601369280 | 18590 | 18580 | 18590 | 18560 | 340 |
| 444 | 20240321 | 130500 | 3595053650 | 18580 | 18560 | 18580 | 18560 | 15 |
| 445 | 20240321 | 130400 | 3594775050 | 18550 | 18550 | 18550 | 18550 | 5 |
| 446 | 20240321 | 130300 | 3594682300 | 18550 | 18560 | 18560 | 18550 | 15 |
| 447 | 20240321 | 130200 | 3594403950 | 18550 | 18550 | 18550 | 18550 | 21 |
| 448 | 20240321 | 130100 | 3594014400 | 18550 | 18570 | 18570 | 18550 | 462 |
| 449 | 20240321 | 130000 | 3585440970 | 18560 | 18560 | 18580 | 18560 | 69 |
| 450 | 20240321 | 125900 | 3584159990 | 18560 | 18570 | 18570 | 18560 | 183 |
| 451 | 20240321 | 125800 | 3580762030 | 18570 | 18580 | 18580 | 18570 | 168 |
| 452 | 20240321 | 125700 | 3577642220 | 18570 | 18580 | 18580 | 18570 | 184 |
| 453 | 20240321 | 125600 | 3574223760 | 18590 | 18590 | 18590 | 18580 | 198 |
| 454 | 20240321 | 125500 | 3570544220 | 18580 | 18580 | 18580 | 18580 | 31 |
| 455 | 20240321 | 125400 | 3569968240 | 18650 | 18580 | 18650 | 18580 | 78 |
| 456 | 20240321 | 125300 | 3568517580 | 18570 | 18590 | 18590 | 18570 | 10 |
| 457 | 20240321 | 125200 | 3568331840 | 18570 | 18650 | 18650 | 18570 | 52 |
| 458 | 20240321 | 125100 | 3567364520 | 18570 | 18650 | 18650 | 18570 | 63 |
| 459 | 20240321 | 125000 | 3566193090 | 18570 | 18570 | 18570 | 18570 | 125 |
| 460 | 20240321 | 124900 | 3563871840 | 18650 | 18630 | 18650 | 18560 | 147 |
| 461 | 20240321 | 124800 | 3561143200 | 18650 | 18560 | 18650 | 18560 | 199 |
| 462 | 20240321 | 124700 | 3557447960 | 18560 | 18560 | 18560 | 18560 | 187 |
| 463 | 20240321 | 124600 | 3553977240 | 18560 | 18560 | 18560 | 18560 | 204 |
| 464 | 20240321 | 124500 | 3550191000 | 18560 | 18570 | 18570 | 18560 | 39 |
| 465 | 20240321 | 124400 | 3549467050 | 18570 | 18560 | 18570 | 18560 | 57 |
| 466 | 20240321 | 124300 | 3548408780 | 18560 | 18660 | 18660 | 18560 | 73 |
| 467 | 20240321 | 124200 | 3547050000 | 18660 | 18560 | 18660 | 18560 | 204 |
| 468 | 20240321 | 124100 | 3543249860 | 18560 | 18560 | 18560 | 18560 | 117 |
| 469 | 20240321 | 124000 | 3541078340 | 18660 | 18560 | 18660 | 18560 | 46 |
| 470 | 20240321 | 123900 | 3540224190 | 18570 | 18580 | 18580 | 18570 | 550 |
| 471 | 20240321 | 123800 | 3530010190 | 18580 | 18650 | 18650 | 18580 | 125 |
| 472 | 20240321 | 123700 | 3527681250 | 18580 | 18580 | 18580 | 18580 | 44 |
| 473 | 20240321 | 123600 | 3526863730 | 18580 | 18580 | 18580 | 18580 | 418 |
| 474 | 20240321 | 123500 | 3519097290 | 18570 | 18620 | 18620 | 18570 | 538 |
| 475 | 20240321 | 123400 | 3509088530 | 18670 | 18620 | 18670 | 18620 | 144 |
| 476 | 20240321 | 123300 | 3506401600 | 18610 | 18610 | 18610 | 18610 | 61 |
| 477 | 20240321 | 123200 | 3505266390 | 18670 | 18670 | 18670 | 18670 | 1188 |
| 478 | 20240321 | 123100 | 3483086430 | 18680 | 18680 | 18680 | 18680 | 33 |
| 479 | 20240321 | 123000 | 3482469990 | 18680 | 18730 | 18730 | 18680 | 612 |
| 480 | 20240321 | 122900 | 3471019950 | 18720 | 18730 | 18740 | 18710 | 461 |
| 481 | 20240321 | 122800 | 3462392000 | 18750 | 18770 | 18790 | 18750 | 610 |
| 482 | 20240321 | 122700 | 3450933100 | 18770 | 18760 | 18780 | 18680 | 1028 |
| 483 | 20240321 | 122600 | 3431636400 | 18750 | 18670 | 18750 | 18670 | 1008 |
| 484 | 20240321 | 122500 | 3412768540 | 18670 | 18680 | 18680 | 18670 | 225 |
| 485 | 20240321 | 122400 | 3408567590 | 18670 | 18550 | 18680 | 18540 | 1497 |
| 486 | 20240321 | 122300 | 3380650320 | 18550 | 18560 | 18600 | 18550 | 92 |
| 487 | 20240321 | 122200 | 3378943010 | 18540 | 18540 | 18540 | 18540 | 29 |
| 488 | 20240321 | 122100 | 3378405350 | 18540 | 18540 | 18540 | 18540 | 101 |
| 489 | 20240321 | 122000 | 3376532810 | 18540 | 18540 | 18540 | 18540 | 27 |
| 490 | 20240321 | 121900 | 3376032230 | 18540 | 18570 | 18570 | 18540 | 436 |
| 491 | 20240321 | 121800 | 3367947700 | 18560 | 18530 | 18560 | 18530 | 130 |
| 492 | 20240321 | 121700 | 3365535920 | 18560 | 18560 | 18560 | 18560 | 44 |
| 493 | 20240321 | 121600 | 3364719280 | 18530 | 18530 | 18530 | 18530 | 37 |
| 494 | 20240321 | 121500 | 3364033670 | 18530 | 18560 | 18560 | 18520 | 1066 |
| 495 | 20240321 | 121400 | 3344279720 | 18530 | 18530 | 18530 | 18530 | 51 |
| 496 | 20240321 | 121300 | 3343334690 | 18530 | 18530 | 18530 | 18530 | 31 |
| 497 | 20240321 | 121200 | 3342760260 | 18530 | 18540 | 18540 | 18530 | 150 |
| 498 | 20240321 | 121100 | 3339979390 | 18540 | 18540 | 18540 | 18540 | 955 |
| 499 | 20240321 | 121000 | 3322273690 | 18540 | 18540 | 18540 | 18540 | 25 |
| 500 | 20240321 | 120900 | 3321810190 | 18540 | 18560 | 18560 | 18540 | 79 |
| 501 | 20240321 | 120800 | 3320344810 | 18570 | 18560 | 18570 | 18560 | 77 |
| 502 | 20240321 | 120700 | 3318915530 | 18560 | 18540 | 18560 | 18530 | 577 |
| 503 | 20240321 | 120600 | 3308208740 | 18540 | 18530 | 18540 | 18530 | 124 |
| 504 | 20240321 | 120500 | 3305910430 | 18530 | 18540 | 18550 | 18530 | 150 |
| 505 | 20240321 | 120400 | 3303129370 | 18540 | 18540 | 18540 | 18540 | 1 |
| 506 | 20240321 | 120300 | 3303110830 | 18550 | 18530 | 18550 | 18530 | 55 |
| 507 | 20240321 | 120200 | 3302090660 | 18530 | 18530 | 18530 | 18530 | 36 |
| 508 | 20240321 | 120100 | 3301423580 | 18530 | 18530 | 18530 | 18530 | 94 |
| 509 | 20240321 | 120000 | 3299681760 | 18530 | 18530 | 18530 | 18530 | 38 |
| 510 | 20240321 | 115900 | 3298977620 | 18530 | 18530 | 18530 | 18530 | 31 |
| 511 | 20240321 | 115800 | 3298403190 | 18520 | 18510 | 18520 | 18510 | 98 |
| 512 | 20240321 | 115700 | 3296588620 | 18520 | 18520 | 18520 | 18520 | 136 |
| 513 | 20240321 | 115600 | 3294069900 | 18520 | 18520 | 18520 | 18520 | 333 |
| 514 | 20240321 | 115500 | 3287902740 | 18520 | 18520 | 18520 | 18520 | 43 |
| 515 | 20240321 | 115400 | 3287106380 | 18520 | 18520 | 18520 | 18520 | 27 |
| 516 | 20240321 | 115300 | 3286606340 | 18520 | 18520 | 18520 | 18520 | 44 |
| 517 | 20240321 | 115200 | 3285791460 | 18520 | 18520 | 18520 | 18510 | 396 |
| 518 | 20240321 | 115100 | 3278459990 | 18510 | 18540 | 18540 | 18510 | 1058 |
| 519 | 20240321 | 115000 | 3258865740 | 18530 | 18540 | 18540 | 18530 | 201 |
| 520 | 20240321 | 114900 | 3255140100 | 18550 | 18560 | 18560 | 18550 | 555 |
| 521 | 20240321 | 114800 | 3244844750 | 18550 | 18580 | 18580 | 18550 | 2271 |
| 522 | 20240321 | 114700 | 3202668820 | 18580 | 18600 | 18600 | 18580 | 810 |
| 523 | 20240321 | 114600 | 3187605190 | 18610 | 18620 | 18620 | 18600 | 1039 |
| 524 | 20240321 | 114500 | 3168265860 | 18620 | 18630 | 18630 | 18620 | 323 |
| 525 | 20240321 | 114400 | 3162251370 | 18620 | 18620 | 18620 | 18620 | 35 |
| 526 | 20240321 | 114300 | 3161599670 | 18630 | 18630 | 18630 | 18630 | 34 |
| 527 | 20240321 | 114200 | 3160966250 | 18670 | 18680 | 18680 | 18620 | 7 |
| 528 | 20240321 | 114100 | 3160835700 | 18670 | 18640 | 18670 | 18620 | 1218 |
| 529 | 20240321 | 114000 | 3138152170 | 18640 | 18660 | 18660 | 18640 | 305 |
| 530 | 20240321 | 113900 | 3132464430 | 18680 | 18680 | 18680 | 18680 | 67 |
| 531 | 20240321 | 113800 | 3131212870 | 18680 | 18650 | 18680 | 18650 | 37 |
| 532 | 20240321 | 113700 | 3130522760 | 18690 | 18650 | 18690 | 18650 | 55 |
| 533 | 20240321 | 113600 | 3129496970 | 18690 | 18690 | 18690 | 18640 | 157 |
| 534 | 20240321 | 113500 | 3126563940 | 18690 | 18690 | 18700 | 18690 | 12 |
| 535 | 20240321 | 113400 | 3126339650 | 18630 | 18690 | 18690 | 18630 | 143 |
| 536 | 20240321 | 113300 | 3123669500 | 18620 | 18620 | 18620 | 18610 | 393 |
| 537 | 20240321 | 113200 | 3116352110 | 18620 | 18620 | 18620 | 18620 | 15 |
| 538 | 20240321 | 113100 | 3116072810 | 18620 | 18620 | 18620 | 18600 | 526 |
| 539 | 20240321 | 113000 | 3106287160 | 18610 | 18610 | 18610 | 18610 | 35 |
| 540 | 20240321 | 112900 | 3105635810 | 18610 | 18610 | 18610 | 18610 | 342 |
| 541 | 20240321 | 112800 | 3099271190 | 18620 | 18620 | 18630 | 18620 | 100 |
| 542 | 20240321 | 112700 | 3097409180 | 18620 | 18620 | 18620 | 18620 | 45 |
| 543 | 20240321 | 112600 | 3096571280 | 18620 | 18620 | 18620 | 18620 | 24 |
| 544 | 20240321 | 112500 | 3096124400 | 18620 | 18630 | 18630 | 18620 | 56 |
| 545 | 20240321 | 112400 | 3095081320 | 18620 | 18650 | 18650 | 18620 | 334 |
| 546 | 20240321 | 112300 | 3088855810 | 18710 | 18720 | 18720 | 18710 | 67 |
| 547 | 20240321 | 112200 | 3087601650 | 18720 | 18680 | 18720 | 18650 | 186 |
| 548 | 20240321 | 112100 | 3084123780 | 18650 | 18650 | 18650 | 18650 | 324 |
| 549 | 20240321 | 112000 | 3078081180 | 18650 | 18670 | 18670 | 18650 | 453 |
| 550 | 20240321 | 111900 | 3069627320 | 18670 | 18730 | 18730 | 18670 | 41 |
| 551 | 20240321 | 111800 | 3068861260 | 18680 | 18680 | 18680 | 18680 | 39 |
| 552 | 20240321 | 111700 | 3068132740 | 18750 | 18700 | 18750 | 18600 | 1207 |
| 553 | 20240321 | 111600 | 3045550110 | 18700 | 18650 | 18700 | 18560 | 1052 |
| 554 | 20240321 | 111500 | 3025906340 | 18650 | 18600 | 18680 | 18600 | 1131 |
| 555 | 20240321 | 111400 | 3004789520 | 18660 | 18590 | 18660 | 18590 | 12 |
| 556 | 20240321 | 111300 | 3004566270 | 18510 | 18510 | 18510 | 18510 | 138 |
| 557 | 20240321 | 111200 | 3002011890 | 18490 | 18490 | 18490 | 18490 | 32 |
| 558 | 20240321 | 111100 | 3001420210 | 18590 | 18490 | 18590 | 18490 | 764 |
| 559 | 20240321 | 111000 | 2987254370 | 18540 | 18540 | 18540 | 18490 | 33 |
| 560 | 20240321 | 110900 | 2986643850 | 18540 | 18480 | 18540 | 18480 | 269 |
| 561 | 20240321 | 110800 | 2981668450 | 18490 | 18490 | 18490 | 18490 | 1690 |
| 562 | 20240321 | 110700 | 2950420350 | 18500 | 18500 | 18500 | 18490 | 326 |
| 563 | 20240321 | 110600 | 2944390980 | 18500 | 18500 | 18510 | 18490 | 300 |
| 564 | 20240321 | 110500 | 2938841790 | 18500 | 18510 | 18510 | 18500 | 336 |
| 565 | 20240321 | 110400 | 2932625720 | 18500 | 18500 | 18500 | 18500 | 211 |
| 566 | 20240321 | 110300 | 2928722220 | 18500 | 18500 | 18500 | 18500 | 246 |
| 567 | 20240321 | 110200 | 2924171220 | 18500 | 18500 | 18500 | 18500 | 235 |
| 568 | 20240321 | 110100 | 2919823720 | 18530 | 18490 | 18530 | 18490 | 1296 |
| 569 | 20240321 | 110000 | 2895858720 | 18490 | 18530 | 18530 | 18490 | 495 |
| 570 | 20240321 | 105900 | 2886704000 | 18490 | 18490 | 18490 | 18490 | 50 |
| 571 | 20240321 | 105800 | 2885779500 | 18480 | 18490 | 18490 | 18470 | 721 |
| 572 | 20240321 | 105700 | 2872458280 | 18490 | 18560 | 18560 | 18490 | 9948 |
| 573 | 20240321 | 105600 | 2688266710 | 18560 | 18570 | 18570 | 18560 | 838 |
| 574 | 20240321 | 105500 | 2672712640 | 18570 | 18560 | 18570 | 18560 | 489 |
| 575 | 20240321 | 105400 | 2663635600 | 18560 | 18590 | 18590 | 18560 | 1051 |
| 576 | 20240321 | 105300 | 2644120950 | 18580 | 18600 | 18600 | 18580 | 2302 |
| 577 | 20240321 | 105200 | 2601331690 | 18610 | 18610 | 18610 | 18600 | 1729 |
| 578 | 20240321 | 105100 | 2569169140 | 18610 | 18600 | 18610 | 18600 | 128 |
| 579 | 20240321 | 105000 | 2566787070 | 18600 | 18620 | 18620 | 18600 | 1018 |
| 580 | 20240321 | 104900 | 2547840590 | 18610 | 18620 | 18630 | 18610 | 1263 |
| 581 | 20240321 | 104800 | 2524325240 | 18620 | 18620 | 18630 | 18620 | 1063 |
| 582 | 20240321 | 104700 | 2504531350 | 18620 | 18620 | 18620 | 18620 | 45 |
| 583 | 20240321 | 104600 | 2503693450 | 18620 | 18630 | 18630 | 18620 | 309 |
| 584 | 20240321 | 104500 | 2497936840 | 18630 | 18630 | 18630 | 18630 | 62 |
| 585 | 20240321 | 104400 | 2496781780 | 18620 | 18630 | 18630 | 18620 | 293 |
| 586 | 20240321 | 104300 | 2491326070 | 18620 | 18620 | 18620 | 18620 | 143 |
| 587 | 20240321 | 104200 | 2488663410 | 18620 | 18620 | 18620 | 18620 | 85 |
| 588 | 20240321 | 104100 | 2487080710 | 18620 | 18630 | 18630 | 18620 | 916 |
| 589 | 20240321 | 104000 | 2470024300 | 18630 | 18630 | 18630 | 18620 | 756 |
| 590 | 20240321 | 103900 | 2455942460 | 18630 | 18640 | 18650 | 18630 | 313 |
| 591 | 20240321 | 103800 | 2450108120 | 18650 | 18650 | 18650 | 18650 | 499 |
| 592 | 20240321 | 103700 | 2440801770 | 18650 | 18650 | 18650 | 18650 | 264 |
| 593 | 20240321 | 103600 | 2435878170 | 18650 | 18620 | 18650 | 18620 | 184 |
| 594 | 20240321 | 103500 | 2432447410 | 18620 | 18640 | 18650 | 18620 | 2166 |
| 595 | 20240321 | 103400 | 2392108980 | 18650 | 18650 | 18650 | 18650 | 619 |
| 596 | 20240321 | 103300 | 2380564630 | 18670 | 18660 | 18690 | 18650 | 575 |
| 597 | 20240321 | 103200 | 2369834870 | 18670 | 18670 | 18670 | 18670 | 689 |
| 598 | 20240321 | 103100 | 2356971240 | 18670 | 18670 | 18670 | 18670 | 304 |
| 599 | 20240321 | 103000 | 2351295560 | 18670 | 18690 | 18690 | 18670 | 633 |
| 600 | 20240321 | 102900 | 2339469130 | 18700 | 18710 | 18710 | 18700 | 801 |
| 601 | 20240321 | 102800 | 2324489600 | 18710 | 18720 | 18720 | 18710 | 602 |
| 602 | 20240321 | 102700 | 2313226170 | 18720 | 18720 | 18740 | 18720 | 522 |
| 603 | 20240321 | 102600 | 2303452570 | 18720 | 18750 | 18750 | 18720 | 272 |
| 604 | 20240321 | 102500 | 2298360630 | 18750 | 18740 | 18760 | 18740 | 18 |
| 605 | 20240321 | 102400 | 2298023200 | 18760 | 18780 | 18780 | 18760 | 1146 |
| 606 | 20240321 | 102300 | 2276506580 | 18780 | 18810 | 18810 | 18780 | 254 |
| 607 | 20240321 | 102200 | 2271733150 | 18810 | 18870 | 18870 | 18810 | 129 |
| 608 | 20240321 | 102100 | 2269305110 | 18880 | 18880 | 18890 | 18880 | 272 |
| 609 | 20240321 | 102000 | 2264168150 | 18880 | 18790 | 18890 | 18790 | 4036 |
| 610 | 20240321 | 101900 | 2188155830 | 18790 | 18770 | 18790 | 18770 | 865 |
| 611 | 20240321 | 101800 | 2171915710 | 18760 | 18770 | 18770 | 18760 | 33 |
| 612 | 20240321 | 101700 | 2171296430 | 18770 | 18770 | 18770 | 18750 | 15 |
| 613 | 20240321 | 101600 | 2171014960 | 18770 | 18780 | 18780 | 18720 | 117 |
| 614 | 20240321 | 101500 | 2168818570 | 18780 | 18770 | 18780 | 18700 | 216 |
| 615 | 20240321 | 101400 | 2164765270 | 18770 | 18750 | 18770 | 18700 | 161 |
| 616 | 20240321 | 101300 | 2161746200 | 18730 | 18760 | 18760 | 18730 | 5 |
| 617 | 20240321 | 101200 | 2161652480 | 18780 | 18730 | 18780 | 18730 | 61 |
| 618 | 20240321 | 101100 | 2160508330 | 18730 | 18710 | 18730 | 18710 | 723 |
| 619 | 20240321 | 101000 | 2146970970 | 18710 | 18650 | 18710 | 18650 | 1907 |
| 620 | 20240321 | 100900 | 2111338120 | 18670 | 18660 | 18670 | 18650 | 606 |
| 621 | 20240321 | 100800 | 2100025820 | 18660 | 18660 | 18660 | 18660 | 5 |
| 622 | 20240321 | 100700 | 2099932520 | 18660 | 18630 | 18660 | 18630 | 434 |
| 623 | 20240321 | 100600 | 2091844360 | 18630 | 18660 | 18660 | 18620 | 21 |
| 624 | 20240321 | 100500 | 2091452630 | 18620 | 18640 | 18640 | 18620 | 1764 |
| 625 | 20240321 | 100400 | 2058578390 | 18650 | 18670 | 18670 | 18650 | 1545 |
| 626 | 20240321 | 100300 | 2029754790 | 18660 | 18670 | 18670 | 18660 | 705 |
| 627 | 20240321 | 100200 | 2016593590 | 18670 | 18670 | 18680 | 18670 | 694 |
| 628 | 20240321 | 100100 | 2003629890 | 18670 | 18670 | 18680 | 18670 | 467 |
| 629 | 20240321 | 100000 | 1994910000 | 18690 | 18680 | 18690 | 18670 | 242 |
| 630 | 20240321 | 095900 | 1990389070 | 18680 | 18680 | 18680 | 18680 | 24 |
| 631 | 20240321 | 095800 | 1989940750 | 18680 | 18690 | 18700 | 18680 | 425 |
| 632 | 20240321 | 095700 | 1981998330 | 18690 | 18650 | 18690 | 18650 | 1359 |
| 633 | 20240321 | 095600 | 1956638600 | 18660 | 18680 | 18680 | 18650 | 204 |
| 634 | 20240321 | 095500 | 1952831670 | 18650 | 18640 | 18680 | 18630 | 663 |
| 635 | 20240321 | 095400 | 1940467980 | 18680 | 18680 | 18680 | 18640 | 3241 |
| 636 | 20240321 | 095300 | 1879969350 | 18680 | 18730 | 18730 | 18680 | 194 |
| 637 | 20240321 | 095200 | 1876340340 | 18730 | 18770 | 18770 | 18730 | 176 |
| 638 | 20240321 | 095100 | 1873038890 | 18780 | 18800 | 18800 | 18780 | 489 |
| 639 | 20240321 | 095000 | 1863849870 | 18790 | 18770 | 18800 | 18770 | 992 |
| 640 | 20240321 | 094900 | 1845206680 | 18790 | 18720 | 18790 | 18720 | 3660 |
| 641 | 20240321 | 094800 | 1776571420 | 18720 | 18720 | 18720 | 18720 | 12 |
| 642 | 20240321 | 094700 | 1776346780 | 18740 | 18650 | 18740 | 18650 | 1067 |
| 643 | 20240321 | 094600 | 1756400660 | 18660 | 18660 | 18660 | 18650 | 234 |
| 644 | 20240321 | 094500 | 1752035690 | 18670 | 18680 | 18690 | 18660 | 226 |
| 645 | 20240321 | 094400 | 1747812260 | 18690 | 18670 | 18710 | 18660 | 1038 |
| 646 | 20240321 | 094300 | 1728407110 | 18630 | 18670 | 18670 | 18630 | 1479 |
| 647 | 20240321 | 094200 | 1700827070 | 18680 | 18700 | 18700 | 18680 | 379 |
| 648 | 20240321 | 094100 | 1693743970 | 18710 | 18730 | 18730 | 18710 | 135 |
| 649 | 20240321 | 094000 | 1691217720 | 18730 | 18740 | 18750 | 18730 | 1602 |
| 650 | 20240321 | 093900 | 1661181470 | 18740 | 18730 | 18750 | 18730 | 604 |
| 651 | 20240321 | 093800 | 1649856640 | 18730 | 18720 | 18730 | 18720 | 257 |
| 652 | 20240321 | 093700 | 1645043080 | 18730 | 18650 | 18730 | 18630 | 1166 |
| 653 | 20240321 | 093600 | 1623250850 | 18650 | 18650 | 18650 | 18630 | 487 |
| 654 | 20240321 | 093500 | 1614174860 | 18650 | 18660 | 18660 | 18650 | 778 |
| 655 | 20240321 | 093400 | 1599663380 | 18650 | 18610 | 18650 | 18610 | 676 |
| 656 | 20240321 | 093300 | 1587065160 | 18610 | 18630 | 18630 | 18610 | 662 |
| 657 | 20240321 | 093200 | 1574740210 | 18650 | 18620 | 18650 | 18610 | 337 |
| 658 | 20240321 | 093100 | 1568464750 | 18620 | 18720 | 18720 | 18620 | 1762 |
| 659 | 20240321 | 093000 | 1535589190 | 18750 | 18750 | 18780 | 18720 | 1751 |
| 660 | 20240321 | 092900 | 1502758570 | 18750 | 18750 | 18750 | 18750 | 229 |
| 661 | 20240321 | 092800 | 1498464820 | 18770 | 18710 | 18790 | 18710 | 197 |
| 662 | 20240321 | 092700 | 1494771970 | 18790 | 18710 | 18800 | 18710 | 110 |
| 663 | 20240321 | 092600 | 1492711660 | 18700 | 18790 | 18850 | 18700 | 285 |
| 664 | 20240321 | 092500 | 1487353770 | 18850 | 18820 | 18880 | 18640 | 1635 |
| 665 | 20240321 | 092400 | 1456768170 | 18820 | 18670 | 18880 | 18650 | 2004 |
| 666 | 20240321 | 092300 | 1419231030 | 18670 | 18680 | 18680 | 18670 | 1186 |
| 667 | 20240321 | 092200 | 1397086810 | 18810 | 18770 | 18810 | 18680 | 524 |
| 668 | 20240321 | 092100 | 1387278170 | 18770 | 18740 | 18840 | 18670 | 1275 |
| 669 | 20240321 | 092000 | 1363428350 | 18800 | 18780 | 18800 | 18700 | 3167 |
| 670 | 20240321 | 091900 | 1303973330 | 18770 | 18800 | 18800 | 18700 | 1957 |
| 671 | 20240321 | 091800 | 1267242440 | 18800 | 18830 | 18900 | 18800 | 1246 |
| 672 | 20240321 | 091700 | 1243800210 | 18830 | 18800 | 18830 | 18770 | 796 |
| 673 | 20240321 | 091600 | 1228822090 | 18800 | 18760 | 18810 | 18760 | 1873 |
| 674 | 20240321 | 091500 | 1193620700 | 18710 | 18760 | 18760 | 18710 | 1431 |
| 675 | 20240321 | 091400 | 1166820900 | 18760 | 18760 | 18770 | 18720 | 639 |
| 676 | 20240321 | 091300 | 1154829530 | 18700 | 18680 | 18770 | 18670 | 5484 |
| 677 | 20240321 | 091200 | 1052236600 | 18670 | 18580 | 18670 | 18550 | 1356 |
| 678 | 20240321 | 091100 | 1026988220 | 18670 | 18580 | 18670 | 18510 | 2870 |
| 679 | 20240321 | 091000 | 973689240 | 18580 | 18550 | 18740 | 18550 | 1645 |
| 680 | 20240321 | 090900 | 943133240 | 18500 | 18810 | 18810 | 18500 | 4874 |
| 681 | 20240321 | 090800 | 852118250 | 18840 | 18920 | 18920 | 18800 | 3546 |
| 682 | 20240321 | 090700 | 785248460 | 18980 | 19030 | 19030 | 18920 | 1202 |
| 683 | 20240321 | 090600 | 762436500 | 18980 | 19040 | 19050 | 18980 | 1069 |
| 684 | 20240321 | 090500 | 742104070 | 19040 | 18880 | 19040 | 18870 | 3186 |
| 685 | 20240321 | 090400 | 681668380 | 18870 | 18900 | 18950 | 18830 | 2409 |
| 686 | 20240321 | 090300 | 636187160 | 18900 | 18820 | 18930 | 18810 | 3333 |
| 687 | 20240321 | 090200 | 573393550 | 18810 | 18920 | 18930 | 18810 | 2995 |
| 688 | 20240321 | 090100 | 516857420 | 18920 | 19180 | 19200 | 18920 | 6648 |
| 689 | 20240321 | 090000 | 389865410 | 19200 | 18990 | 19220 | 18990 | 20467 |