36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 202600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 3 | 20231219 | 202500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231219 | 202400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231219 | 202300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231219 | 202200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231219 | 202100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231219 | 202000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231219 | 201900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231219 | 201800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231219 | 201700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231219 | 201600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231219 | 201500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231219 | 201400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231219 | 201300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231219 | 201200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231219 | 201100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231219 | 201000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231219 | 200900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231219 | 200800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231219 | 200700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231219 | 200600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231219 | 200500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231219 | 200400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231219 | 200300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231219 | 200200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231219 | 200100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231219 | 200000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231219 | 195900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231219 | 195800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231219 | 195700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231219 | 195600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 33 | 20231219 | 195500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231219 | 195400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231219 | 195300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231219 | 195200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231219 | 195100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231219 | 195000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231219 | 194900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231219 | 194800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231219 | 194700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231219 | 194600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231219 | 194500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231219 | 194400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231219 | 194300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231219 | 194200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231219 | 194100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231219 | 194000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231219 | 193900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231219 | 193800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231219 | 193700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231219 | 193600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231219 | 193500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231219 | 193400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231219 | 193300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231219 | 193200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231219 | 193100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231219 | 193000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231219 | 192900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231219 | 192800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231219 | 192700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231219 | 192600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 63 | 20231219 | 192500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231219 | 192400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231219 | 192300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231219 | 192200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231219 | 192100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231219 | 192000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231219 | 191900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231219 | 191800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231219 | 191700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231219 | 191600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231219 | 191500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231219 | 191400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231219 | 191300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231219 | 191200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231219 | 191100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231219 | 191000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231219 | 190900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231219 | 190800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231219 | 190700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231219 | 190600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231219 | 190500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231219 | 190400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231219 | 190300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231219 | 190200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231219 | 190100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231219 | 190000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231219 | 185900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231219 | 185800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231219 | 185700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231219 | 185600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 93 | 20231219 | 185500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231219 | 185400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231219 | 185300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231219 | 185200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231219 | 185100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231219 | 185000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231219 | 184900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231219 | 184800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231219 | 184700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231219 | 184600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231219 | 184500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231219 | 184400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231219 | 184300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231219 | 184200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231219 | 184100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231219 | 184000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231219 | 183900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231219 | 183800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231219 | 183700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231219 | 183600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231219 | 183500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231219 | 183400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231219 | 183300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231219 | 183200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231219 | 183100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231219 | 183000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231219 | 182900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231219 | 182800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231219 | 182700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231219 | 182600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 123 | 20231219 | 182500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231219 | 182400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231219 | 182300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231219 | 182200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231219 | 182100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231219 | 182000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231219 | 181900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231219 | 181800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231219 | 181700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231219 | 181600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231219 | 181500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231219 | 181400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231219 | 181300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231219 | 181200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231219 | 181100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231219 | 181000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231219 | 180900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231219 | 180800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231219 | 180700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231219 | 180600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231219 | 180500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231219 | 180400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231219 | 180300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231219 | 180200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231219 | 180100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231219 | 180000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231219 | 175900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231219 | 175800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231219 | 175700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231219 | 175600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 153 | 20231219 | 175500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231219 | 175400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231219 | 175300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231219 | 175200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231219 | 175100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231219 | 175000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231219 | 174900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231219 | 174800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231219 | 174700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231219 | 174600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231219 | 174500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231219 | 174400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231219 | 174300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231219 | 174200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231219 | 174100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231219 | 174000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231219 | 173900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231219 | 173800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231219 | 173700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231219 | 173600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231219 | 173500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231219 | 173400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231219 | 173300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231219 | 173200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231219 | 173100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231219 | 173000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231219 | 172900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231219 | 172800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231219 | 172700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231219 | 172600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 183 | 20231219 | 172500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231219 | 172400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231219 | 172300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231219 | 172200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231219 | 172100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231219 | 172000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231219 | 171900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231219 | 171800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231219 | 171700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231219 | 171600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231219 | 171500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231219 | 171400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231219 | 171300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231219 | 171200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231219 | 171100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231219 | 171000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231219 | 170900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231219 | 170800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231219 | 170700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231219 | 170600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231219 | 170500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231219 | 170400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231219 | 170300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231219 | 170200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231219 | 170100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231219 | 170000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231219 | 165900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231219 | 165800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231219 | 165700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231219 | 165600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 213 | 20231219 | 165500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231219 | 165400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231219 | 165300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231219 | 165200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231219 | 165100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231219 | 165000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231219 | 164900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231219 | 164800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231219 | 164700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231219 | 164600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231219 | 164500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231219 | 164400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231219 | 164300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231219 | 164200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231219 | 164100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231219 | 164000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231219 | 163900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231219 | 163800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231219 | 163700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231219 | 163600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231219 | 163500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231219 | 163400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231219 | 163300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231219 | 163200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231219 | 163100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231219 | 163000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231219 | 162900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231219 | 162800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231219 | 162700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231219 | 162600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 243 | 20231219 | 162500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231219 | 162400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231219 | 162300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231219 | 162200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231219 | 162100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231219 | 162000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20231219 | 161900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231219 | 161800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231219 | 161700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231219 | 161600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231219 | 161500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231219 | 161400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231219 | 161300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231219 | 161200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231219 | 161100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231219 | 161000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231219 | 160900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231219 | 160800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231219 | 160700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231219 | 160600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231219 | 160500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231219 | 160400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231219 | 160300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231219 | 160200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231219 | 160100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231219 | 160000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20231219 | 155900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20231219 | 155800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20231219 | 155700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20231219 | 155600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 273 | 20231219 | 155500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20231219 | 155400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20231219 | 155300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20231219 | 155200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20231219 | 155100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20231219 | 155000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20231219 | 154900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20231219 | 154800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20231219 | 154700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20231219 | 154600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20231219 | 154500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20231219 | 154400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20231219 | 154300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20231219 | 154200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20231219 | 154100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20231219 | 154000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20231219 | 153900 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20231219 | 153800 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20231219 | 153700 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20231219 | 153600 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20231219 | 153500 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20231219 | 153400 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20231219 | 153300 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20231219 | 153200 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20231219 | 153100 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20231219 | 153000 | 4514438630 | 10430 | 10430 | 10430 | 10430 | 82480 |
| 299 | 20231219 | 152900 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 300 | 20231219 | 152800 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 301 | 20231219 | 152700 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 302 | 20231219 | 152600 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 303 | 20231219 | 152500 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 304 | 20231219 | 152400 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 305 | 20231219 | 152300 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 306 | 20231219 | 152200 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20231219 | 152100 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 308 | 20231219 | 152000 | 3654172230 | 10470 | 10470 | 10470 | 10470 | 0 |
| 309 | 20231219 | 151900 | 3654172230 | 10470 | 10460 | 10470 | 10450 | 1403 |
| 310 | 20231219 | 151800 | 3639492110 | 10460 | 10440 | 10460 | 10440 | 1267 |
| 311 | 20231219 | 151700 | 3626251130 | 10460 | 10450 | 10460 | 10440 | 1180 |
| 312 | 20231219 | 151600 | 3613920770 | 10450 | 10460 | 10470 | 10450 | 794 |
| 313 | 20231219 | 151500 | 3605616060 | 10460 | 10460 | 10470 | 10460 | 3358 |
| 314 | 20231219 | 151400 | 3570490760 | 10460 | 10430 | 10460 | 10430 | 7209 |
| 315 | 20231219 | 151300 | 3495197680 | 10430 | 10440 | 10440 | 10430 | 7266 |
| 316 | 20231219 | 151200 | 3419344140 | 10440 | 10440 | 10450 | 10440 | 1628 |
| 317 | 20231219 | 151100 | 3402347420 | 10450 | 10450 | 10450 | 10440 | 962 |
| 318 | 20231219 | 151000 | 3392300430 | 10440 | 10440 | 10450 | 10440 | 998 |
| 319 | 20231219 | 150900 | 3381878030 | 10440 | 10440 | 10450 | 10440 | 1367 |
| 320 | 20231219 | 150800 | 3367605530 | 10440 | 10440 | 10450 | 10440 | 726 |
| 321 | 20231219 | 150700 | 3360023450 | 10440 | 10440 | 10450 | 10440 | 1289 |
| 322 | 20231219 | 150600 | 3346565630 | 10440 | 10450 | 10450 | 10440 | 898 |
| 323 | 20231219 | 150500 | 3337190420 | 10440 | 10440 | 10450 | 10440 | 658 |
| 324 | 20231219 | 150400 | 3330319350 | 10440 | 10440 | 10450 | 10440 | 485 |
| 325 | 20231219 | 150300 | 3325255260 | 10440 | 10440 | 10450 | 10440 | 932 |
| 326 | 20231219 | 150200 | 3315523700 | 10440 | 10440 | 10450 | 10440 | 717 |
| 327 | 20231219 | 150100 | 3308036700 | 10450 | 10440 | 10450 | 10440 | 660 |
| 328 | 20231219 | 150000 | 3301144010 | 10450 | 10440 | 10450 | 10440 | 1728 |
| 329 | 20231219 | 145900 | 3283091820 | 10440 | 10440 | 10450 | 10440 | 1316 |
| 330 | 20231219 | 145800 | 3269349880 | 10440 | 10440 | 10450 | 10440 | 1070 |
| 331 | 20231219 | 145700 | 3258176090 | 10440 | 10450 | 10450 | 10440 | 769 |
| 332 | 20231219 | 145600 | 3250145980 | 10460 | 10450 | 10460 | 10440 | 858 |
| 333 | 20231219 | 145500 | 3241183160 | 10450 | 10450 | 10460 | 10450 | 566 |
| 334 | 20231219 | 145400 | 3235267990 | 10450 | 10450 | 10450 | 10450 | 470 |
| 335 | 20231219 | 145300 | 3230356490 | 10450 | 10450 | 10460 | 10450 | 804 |
| 336 | 20231219 | 145200 | 3221954140 | 10450 | 10460 | 10460 | 10450 | 711 |
| 337 | 20231219 | 145100 | 3214522030 | 10450 | 10460 | 10460 | 10450 | 734 |
| 338 | 20231219 | 145000 | 3206850490 | 10450 | 10450 | 10460 | 10450 | 820 |
| 339 | 20231219 | 144900 | 3198280200 | 10460 | 10460 | 10470 | 10440 | 513 |
| 340 | 20231219 | 144800 | 3192920970 | 10470 | 10460 | 10470 | 10440 | 1346 |
| 341 | 20231219 | 144700 | 3178843320 | 10460 | 10460 | 10470 | 10440 | 1185 |
| 342 | 20231219 | 144600 | 3166450800 | 10450 | 10450 | 10470 | 10450 | 703 |
| 343 | 20231219 | 144500 | 3159102730 | 10450 | 10440 | 10460 | 10440 | 1142 |
| 344 | 20231219 | 144400 | 3147167000 | 10450 | 10440 | 10450 | 10440 | 278 |
| 345 | 20231219 | 144300 | 3144264420 | 10440 | 10450 | 10450 | 10440 | 644 |
| 346 | 20231219 | 144200 | 3137538410 | 10450 | 10450 | 10450 | 10450 | 607 |
| 347 | 20231219 | 144100 | 3131195260 | 10450 | 10450 | 10460 | 10450 | 619 |
| 348 | 20231219 | 144000 | 3124726660 | 10450 | 10460 | 10460 | 10450 | 1792 |
| 349 | 20231219 | 143900 | 3105986760 | 10460 | 10460 | 10460 | 10460 | 1184 |
| 350 | 20231219 | 143800 | 3093602120 | 10460 | 10450 | 10460 | 10450 | 1318 |
| 351 | 20231219 | 143700 | 3079819740 | 10450 | 10450 | 10460 | 10450 | 543 |
| 352 | 20231219 | 143600 | 3074145230 | 10460 | 10450 | 10460 | 10450 | 755 |
| 353 | 20231219 | 143500 | 3066254270 | 10450 | 10450 | 10450 | 10450 | 556 |
| 354 | 20231219 | 143400 | 3060444070 | 10450 | 10450 | 10460 | 10450 | 1295 |
| 355 | 20231219 | 143300 | 3046908760 | 10450 | 10450 | 10460 | 10450 | 1139 |
| 356 | 20231219 | 143200 | 3035003710 | 10450 | 10450 | 10460 | 10450 | 427 |
| 357 | 20231219 | 143100 | 3030539710 | 10450 | 10450 | 10460 | 10450 | 967 |
| 358 | 20231219 | 143000 | 3020434300 | 10450 | 10450 | 10460 | 10450 | 944 |
| 359 | 20231219 | 142900 | 3010564240 | 10450 | 10450 | 10450 | 10450 | 427 |
| 360 | 20231219 | 142800 | 3006102090 | 10450 | 10470 | 10470 | 10450 | 764 |
| 361 | 20231219 | 142700 | 2998116440 | 10460 | 10460 | 10470 | 10460 | 776 |
| 362 | 20231219 | 142600 | 2989999340 | 10460 | 10460 | 10470 | 10460 | 765 |
| 363 | 20231219 | 142500 | 2981996850 | 10460 | 10470 | 10470 | 10460 | 1882 |
| 364 | 20231219 | 142400 | 2962296540 | 10460 | 10450 | 10470 | 10450 | 848 |
| 365 | 20231219 | 142300 | 2953433320 | 10450 | 10450 | 10460 | 10450 | 725 |
| 366 | 20231219 | 142200 | 2945854290 | 10460 | 10460 | 10460 | 10450 | 373 |
| 367 | 20231219 | 142100 | 2941953640 | 10460 | 10450 | 10460 | 10450 | 752 |
| 368 | 20231219 | 142000 | 2934093850 | 10460 | 10470 | 10470 | 10460 | 2457 |
| 369 | 20231219 | 141900 | 2908379050 | 10460 | 10460 | 10460 | 10450 | 640 |
| 370 | 20231219 | 141800 | 2901688490 | 10450 | 10460 | 10460 | 10450 | 915 |
| 371 | 20231219 | 141700 | 2892120910 | 10460 | 10460 | 10460 | 10450 | 692 |
| 372 | 20231219 | 141600 | 2884884480 | 10460 | 10450 | 10460 | 10450 | 945 |
| 373 | 20231219 | 141500 | 2875003410 | 10450 | 10460 | 10460 | 10450 | 3154 |
| 374 | 20231219 | 141400 | 2842022210 | 10450 | 10450 | 10460 | 10450 | 1880 |
| 375 | 20231219 | 141300 | 2822374100 | 10460 | 10450 | 10460 | 10450 | 994 |
| 376 | 20231219 | 141200 | 2811984070 | 10450 | 10460 | 10460 | 10450 | 1736 |
| 377 | 20231219 | 141100 | 2793828840 | 10460 | 10450 | 10470 | 10450 | 760 |
| 378 | 20231219 | 141000 | 2785882780 | 10450 | 10460 | 10460 | 10450 | 2491 |
| 379 | 20231219 | 140900 | 2759837040 | 10450 | 10470 | 10470 | 10450 | 3843 |
| 380 | 20231219 | 140800 | 2719638700 | 10460 | 10460 | 10470 | 10460 | 1120 |
| 381 | 20231219 | 140700 | 2707918650 | 10460 | 10460 | 10460 | 10460 | 641 |
| 382 | 20231219 | 140600 | 2701213790 | 10460 | 10460 | 10470 | 10460 | 1060 |
| 383 | 20231219 | 140500 | 2690123740 | 10460 | 10460 | 10470 | 10460 | 845 |
| 384 | 20231219 | 140400 | 2681284980 | 10450 | 10460 | 10460 | 10450 | 738 |
| 385 | 20231219 | 140300 | 2673566240 | 10470 | 10460 | 10470 | 10450 | 580 |
| 386 | 20231219 | 140200 | 2667502620 | 10450 | 10460 | 10470 | 10450 | 642 |
| 387 | 20231219 | 140100 | 2660791830 | 10450 | 10460 | 10470 | 10450 | 477 |
| 388 | 20231219 | 140000 | 2655802990 | 10460 | 10470 | 10470 | 10460 | 2339 |
| 389 | 20231219 | 135900 | 2631314480 | 10460 | 10460 | 10460 | 10460 | 1030 |
| 390 | 20231219 | 135800 | 2620540680 | 10470 | 10470 | 10480 | 10460 | 721 |
| 391 | 20231219 | 135700 | 2612989730 | 10470 | 10470 | 10480 | 10470 | 274 |
| 392 | 20231219 | 135600 | 2610120920 | 10470 | 10470 | 10470 | 10470 | 733 |
| 393 | 20231219 | 135500 | 2602446410 | 10470 | 10470 | 10480 | 10470 | 1271 |
| 394 | 20231219 | 135400 | 2589135880 | 10460 | 10480 | 10480 | 10460 | 366 |
| 395 | 20231219 | 135300 | 2585306940 | 10470 | 10480 | 10480 | 10470 | 873 |
| 396 | 20231219 | 135200 | 2576162710 | 10480 | 10460 | 10480 | 10460 | 414 |
| 397 | 20231219 | 135100 | 2571827550 | 10460 | 10460 | 10460 | 10460 | 630 |
| 398 | 20231219 | 135000 | 2565237750 | 10460 | 10460 | 10480 | 10460 | 847 |
| 399 | 20231219 | 134900 | 2556373080 | 10450 | 10450 | 10460 | 10450 | 535 |
| 400 | 20231219 | 134800 | 2550782270 | 10470 | 10470 | 10470 | 10450 | 625 |
| 401 | 20231219 | 134700 | 2544242840 | 10460 | 10470 | 10490 | 10460 | 664 |
| 402 | 20231219 | 134600 | 2537286220 | 10460 | 10500 | 10500 | 10460 | 985 |
| 403 | 20231219 | 134500 | 2526968000 | 10490 | 10490 | 10490 | 10490 | 1883 |
| 404 | 20231219 | 134400 | 2507215330 | 10480 | 10470 | 10480 | 10470 | 309 |
| 405 | 20231219 | 134300 | 2503977440 | 10470 | 10470 | 10470 | 10470 | 561 |
| 406 | 20231219 | 134200 | 2498103770 | 10470 | 10480 | 10490 | 10470 | 750 |
| 407 | 20231219 | 134100 | 2490243870 | 10480 | 10480 | 10480 | 10480 | 648 |
| 408 | 20231219 | 134000 | 2483452830 | 10480 | 10470 | 10480 | 10470 | 1214 |
| 409 | 20231219 | 133900 | 2470739900 | 10460 | 10460 | 10470 | 10460 | 287 |
| 410 | 20231219 | 133800 | 2467737820 | 10460 | 10460 | 10460 | 10450 | 2100 |
| 411 | 20231219 | 133700 | 2445771930 | 10450 | 10460 | 10460 | 10450 | 1666 |
| 412 | 20231219 | 133600 | 2428346690 | 10460 | 10460 | 10470 | 10460 | 532 |
| 413 | 20231219 | 133500 | 2422781910 | 10460 | 10460 | 10460 | 10460 | 693 |
| 414 | 20231219 | 133400 | 2415533130 | 10450 | 10460 | 10460 | 10450 | 893 |
| 415 | 20231219 | 133300 | 2406197390 | 10460 | 10460 | 10470 | 10460 | 708 |
| 416 | 20231219 | 133200 | 2398791650 | 10460 | 10470 | 10480 | 10460 | 666 |
| 417 | 20231219 | 133100 | 2391818720 | 10470 | 10470 | 10470 | 10470 | 531 |
| 418 | 20231219 | 133000 | 2386259150 | 10470 | 10470 | 10470 | 10470 | 1012 |
| 419 | 20231219 | 132900 | 2375663510 | 10460 | 10470 | 10470 | 10460 | 477 |
| 420 | 20231219 | 132800 | 2370673810 | 10460 | 10460 | 10460 | 10460 | 339 |
| 421 | 20231219 | 132700 | 2367127870 | 10460 | 10460 | 10460 | 10460 | 682 |
| 422 | 20231219 | 132600 | 2359994150 | 10460 | 10460 | 10470 | 10460 | 626 |
| 423 | 20231219 | 132500 | 2353446130 | 10460 | 10480 | 10480 | 10460 | 597 |
| 424 | 20231219 | 132400 | 2347199960 | 10450 | 10470 | 10490 | 10450 | 437 |
| 425 | 20231219 | 132300 | 2342627180 | 10480 | 10490 | 10500 | 10480 | 1115 |
| 426 | 20231219 | 132200 | 2330931890 | 10490 | 10490 | 10490 | 10490 | 1574 |
| 427 | 20231219 | 132100 | 2314420630 | 10490 | 10490 | 10500 | 10490 | 548 |
| 428 | 20231219 | 132000 | 2308670460 | 10490 | 10500 | 10500 | 10490 | 3357 |
| 429 | 20231219 | 131900 | 2273430890 | 10490 | 10470 | 10500 | 10470 | 5424 |
| 430 | 20231219 | 131800 | 2216510020 | 10470 | 10460 | 10480 | 10460 | 739 |
| 431 | 20231219 | 131700 | 2208773300 | 10460 | 10460 | 10470 | 10460 | 594 |
| 432 | 20231219 | 131600 | 2202556730 | 10470 | 10460 | 10470 | 10460 | 578 |
| 433 | 20231219 | 131500 | 2196510790 | 10460 | 10460 | 10460 | 10460 | 454 |
| 434 | 20231219 | 131400 | 2191761950 | 10450 | 10450 | 10460 | 10450 | 824 |
| 435 | 20231219 | 131300 | 2183151140 | 10450 | 10460 | 10460 | 10450 | 732 |
| 436 | 20231219 | 131200 | 2175496120 | 10460 | 10460 | 10460 | 10460 | 492 |
| 437 | 20231219 | 131100 | 2170349800 | 10460 | 10460 | 10460 | 10460 | 410 |
| 438 | 20231219 | 131000 | 2166061200 | 10460 | 10460 | 10470 | 10460 | 921 |
| 439 | 20231219 | 130900 | 2156427480 | 10450 | 10460 | 10460 | 10450 | 855 |
| 440 | 20231219 | 130800 | 2147489910 | 10460 | 10460 | 10460 | 10460 | 252 |
| 441 | 20231219 | 130700 | 2144853990 | 10460 | 10480 | 10490 | 10460 | 1047 |
| 442 | 20231219 | 130600 | 2133878710 | 10480 | 10480 | 10480 | 10480 | 529 |
| 443 | 20231219 | 130500 | 2128334790 | 10480 | 10480 | 10480 | 10480 | 806 |
| 444 | 20231219 | 130400 | 2119887910 | 10470 | 10480 | 10480 | 10470 | 654 |
| 445 | 20231219 | 130300 | 2113040470 | 10470 | 10480 | 10480 | 10470 | 421 |
| 446 | 20231219 | 130200 | 2108630010 | 10480 | 10480 | 10480 | 10480 | 628 |
| 447 | 20231219 | 130100 | 2102048570 | 10480 | 10470 | 10480 | 10470 | 363 |
| 448 | 20231219 | 130000 | 2098247520 | 10470 | 10470 | 10480 | 10470 | 848 |
| 449 | 20231219 | 125900 | 2089366790 | 10460 | 10470 | 10470 | 10460 | 526 |
| 450 | 20231219 | 125800 | 2083859800 | 10470 | 10470 | 10470 | 10470 | 580 |
| 451 | 20231219 | 125700 | 2077787200 | 10470 | 10480 | 10480 | 10470 | 723 |
| 452 | 20231219 | 125600 | 2070214660 | 10480 | 10480 | 10480 | 10480 | 277 |
| 453 | 20231219 | 125500 | 2067311700 | 10480 | 10460 | 10480 | 10460 | 553 |
| 454 | 20231219 | 125400 | 2061521660 | 10460 | 10460 | 10470 | 10460 | 1155 |
| 455 | 20231219 | 125300 | 2049440300 | 10460 | 10470 | 10470 | 10460 | 172 |
| 456 | 20231219 | 125200 | 2047640510 | 10470 | 10480 | 10480 | 10470 | 457 |
| 457 | 20231219 | 125100 | 2042854380 | 10480 | 10480 | 10490 | 10480 | 878 |
| 458 | 20231219 | 125000 | 2033652860 | 10480 | 10480 | 10480 | 10480 | 1409 |
| 459 | 20231219 | 124900 | 2018886540 | 10470 | 10470 | 10470 | 10470 | 593 |
| 460 | 20231219 | 124800 | 2012677830 | 10470 | 10470 | 10470 | 10470 | 672 |
| 461 | 20231219 | 124700 | 2005641990 | 10470 | 10470 | 10480 | 10470 | 588 |
| 462 | 20231219 | 124600 | 1999485570 | 10470 | 10470 | 10470 | 10470 | 478 |
| 463 | 20231219 | 124500 | 1994480910 | 10470 | 10470 | 10470 | 10470 | 797 |
| 464 | 20231219 | 124400 | 1986136320 | 10460 | 10460 | 10470 | 10460 | 874 |
| 465 | 20231219 | 124300 | 1976994220 | 10460 | 10470 | 10470 | 10460 | 195 |
| 466 | 20231219 | 124200 | 1974953400 | 10470 | 10470 | 10480 | 10470 | 957 |
| 467 | 20231219 | 124100 | 1964930440 | 10470 | 10470 | 10480 | 10470 | 869 |
| 468 | 20231219 | 124000 | 1955831950 | 10480 | 10470 | 10480 | 10470 | 331 |
| 469 | 20231219 | 123900 | 1952365650 | 10460 | 10460 | 10460 | 10460 | 443 |
| 470 | 20231219 | 123800 | 1947731870 | 10460 | 10480 | 10490 | 10460 | 809 |
| 471 | 20231219 | 123700 | 1939256710 | 10480 | 10490 | 10490 | 10480 | 723 |
| 472 | 20231219 | 123600 | 1931679620 | 10480 | 10480 | 10480 | 10480 | 340 |
| 473 | 20231219 | 123500 | 1928116420 | 10480 | 10480 | 10490 | 10480 | 642 |
| 474 | 20231219 | 123400 | 1921388200 | 10470 | 10460 | 10470 | 10460 | 776 |
| 475 | 20231219 | 123300 | 1913267490 | 10480 | 10480 | 10480 | 10460 | 433 |
| 476 | 20231219 | 123200 | 1908733760 | 10480 | 10480 | 10490 | 10480 | 1031 |
| 477 | 20231219 | 123100 | 1897925680 | 10480 | 10480 | 10490 | 10480 | 631 |
| 478 | 20231219 | 123000 | 1891312740 | 10480 | 10480 | 10480 | 10480 | 626 |
| 479 | 20231219 | 122900 | 1884752260 | 10470 | 10460 | 10470 | 10460 | 790 |
| 480 | 20231219 | 122800 | 1876486120 | 10460 | 10470 | 10480 | 10460 | 353 |
| 481 | 20231219 | 122700 | 1872790460 | 10470 | 10470 | 10480 | 10460 | 882 |
| 482 | 20231219 | 122600 | 1863551710 | 10470 | 10470 | 10470 | 10470 | 667 |
| 483 | 20231219 | 122500 | 1856568220 | 10470 | 10480 | 10480 | 10470 | 2122 |
| 484 | 20231219 | 122400 | 1834336230 | 10470 | 10470 | 10480 | 10470 | 521 |
| 485 | 20231219 | 122300 | 1828881340 | 10470 | 10470 | 10480 | 10470 | 804 |
| 486 | 20231219 | 122200 | 1820463420 | 10470 | 10470 | 10480 | 10470 | 692 |
| 487 | 20231219 | 122100 | 1813218110 | 10470 | 10480 | 10480 | 10470 | 407 |
| 488 | 20231219 | 122000 | 1808956420 | 10470 | 10470 | 10480 | 10470 | 389 |
| 489 | 20231219 | 121900 | 1804882360 | 10460 | 10470 | 10470 | 10460 | 962 |
| 490 | 20231219 | 121800 | 1794810730 | 10470 | 10490 | 10490 | 10470 | 491 |
| 491 | 20231219 | 121700 | 1789666860 | 10480 | 10480 | 10480 | 10480 | 295 |
| 492 | 20231219 | 121600 | 1786575260 | 10480 | 10470 | 10480 | 10470 | 1006 |
| 493 | 20231219 | 121500 | 1776037970 | 10470 | 10470 | 10480 | 10470 | 488 |
| 494 | 20231219 | 121400 | 1770928550 | 10460 | 10460 | 10460 | 10460 | 529 |
| 495 | 20231219 | 121300 | 1765395210 | 10460 | 10470 | 10470 | 10460 | 963 |
| 496 | 20231219 | 121200 | 1755315810 | 10470 | 10480 | 10490 | 10470 | 1478 |
| 497 | 20231219 | 121100 | 1739838520 | 10480 | 10480 | 10490 | 10480 | 438 |
| 498 | 20231219 | 121000 | 1735248150 | 10480 | 10490 | 10490 | 10470 | 2192 |
| 499 | 20231219 | 120900 | 1712261280 | 10480 | 10470 | 10480 | 10460 | 656 |
| 500 | 20231219 | 120800 | 1705392130 | 10460 | 10490 | 10490 | 10460 | 1403 |
| 501 | 20231219 | 120700 | 1690709930 | 10480 | 10470 | 10480 | 10460 | 738 |
| 502 | 20231219 | 120600 | 1682985700 | 10470 | 10480 | 10490 | 10470 | 647 |
| 503 | 20231219 | 120500 | 1676205590 | 10490 | 10470 | 10490 | 10470 | 2036 |
| 504 | 20231219 | 120400 | 1654870620 | 10450 | 10480 | 10480 | 10450 | 1094 |
| 505 | 20231219 | 120300 | 1643408680 | 10480 | 10450 | 10480 | 10450 | 719 |
| 506 | 20231219 | 120200 | 1635885640 | 10450 | 10470 | 10470 | 10450 | 529 |
| 507 | 20231219 | 120100 | 1630353230 | 10470 | 10470 | 10470 | 10470 | 564 |
| 508 | 20231219 | 120000 | 1624448150 | 10460 | 10480 | 10480 | 10460 | 3776 |
| 509 | 20231219 | 115900 | 1584884410 | 10470 | 10460 | 10480 | 10460 | 685 |
| 510 | 20231219 | 115800 | 1577714170 | 10460 | 10470 | 10480 | 10460 | 922 |
| 511 | 20231219 | 115700 | 1568062700 | 10470 | 10470 | 10470 | 10470 | 859 |
| 512 | 20231219 | 115600 | 1559068970 | 10470 | 10470 | 10480 | 10470 | 387 |
| 513 | 20231219 | 115500 | 1555017010 | 10470 | 10470 | 10470 | 10470 | 450 |
| 514 | 20231219 | 115400 | 1550305510 | 10460 | 10460 | 10480 | 10460 | 555 |
| 515 | 20231219 | 115300 | 1544498790 | 10480 | 10470 | 10480 | 10460 | 999 |
| 516 | 20231219 | 115200 | 1534038110 | 10470 | 10470 | 10470 | 10470 | 223 |
| 517 | 20231219 | 115100 | 1531703300 | 10470 | 10480 | 10490 | 10470 | 783 |
| 518 | 20231219 | 115000 | 1523498470 | 10480 | 10490 | 10490 | 10480 | 2068 |
| 519 | 20231219 | 114900 | 1501811250 | 10480 | 10470 | 10480 | 10460 | 551 |
| 520 | 20231219 | 114800 | 1496041570 | 10470 | 10480 | 10490 | 10470 | 856 |
| 521 | 20231219 | 114700 | 1487071970 | 10480 | 10480 | 10490 | 10480 | 722 |
| 522 | 20231219 | 114600 | 1479504640 | 10490 | 10470 | 10490 | 10470 | 1420 |
| 523 | 20231219 | 114500 | 1464632700 | 10470 | 10470 | 10480 | 10470 | 705 |
| 524 | 20231219 | 114400 | 1457250630 | 10460 | 10470 | 10470 | 10460 | 738 |
| 525 | 20231219 | 114300 | 1449529510 | 10490 | 10460 | 10490 | 10460 | 671 |
| 526 | 20231219 | 114200 | 1442509620 | 10460 | 10470 | 10480 | 10460 | 583 |
| 527 | 20231219 | 114100 | 1436408500 | 10480 | 10460 | 10480 | 10460 | 2747 |
| 528 | 20231219 | 114000 | 1407626940 | 10470 | 10460 | 10470 | 10460 | 686 |
| 529 | 20231219 | 113900 | 1400445770 | 10450 | 10470 | 10470 | 10450 | 432 |
| 530 | 20231219 | 113800 | 1395930340 | 10470 | 10450 | 10470 | 10450 | 871 |
| 531 | 20231219 | 113700 | 1386818160 | 10470 | 10470 | 10470 | 10460 | 853 |
| 532 | 20231219 | 113600 | 1377890890 | 10470 | 10460 | 10470 | 10460 | 683 |
| 533 | 20231219 | 113500 | 1370742430 | 10460 | 10460 | 10470 | 10460 | 1114 |
| 534 | 20231219 | 113400 | 1359088430 | 10450 | 10460 | 10480 | 10440 | 484 |
| 535 | 20231219 | 113300 | 1354028990 | 10440 | 10440 | 10470 | 10440 | 563 |
| 536 | 20231219 | 113200 | 1348147550 | 10440 | 10440 | 10460 | 10440 | 499 |
| 537 | 20231219 | 113100 | 1342933920 | 10450 | 10470 | 10470 | 10440 | 2068 |
| 538 | 20231219 | 113000 | 1321294550 | 10470 | 10460 | 10480 | 10460 | 589 |
| 539 | 20231219 | 112900 | 1315127700 | 10460 | 10440 | 10460 | 10440 | 522 |
| 540 | 20231219 | 112800 | 1309672320 | 10450 | 10450 | 10460 | 10440 | 819 |
| 541 | 20231219 | 112700 | 1301115160 | 10450 | 10450 | 10460 | 10450 | 555 |
| 542 | 20231219 | 112600 | 1295315350 | 10450 | 10460 | 10470 | 10450 | 1888 |
| 543 | 20231219 | 112500 | 1275568930 | 10460 | 10460 | 10470 | 10460 | 508 |
| 544 | 20231219 | 112400 | 1270254480 | 10450 | 10450 | 10460 | 10450 | 550 |
| 545 | 20231219 | 112300 | 1264506350 | 10460 | 10440 | 10460 | 10440 | 1069 |
| 546 | 20231219 | 112200 | 1253339720 | 10440 | 10450 | 10460 | 10440 | 359 |
| 547 | 20231219 | 112100 | 1249590670 | 10440 | 10450 | 10450 | 10440 | 877 |
| 548 | 20231219 | 112000 | 1240427020 | 10450 | 10460 | 10480 | 10450 | 2224 |
| 549 | 20231219 | 111900 | 1217158540 | 10460 | 10450 | 10460 | 10450 | 660 |
| 550 | 20231219 | 111800 | 1210261130 | 10450 | 10450 | 10450 | 10450 | 1426 |
| 551 | 20231219 | 111700 | 1195359430 | 10450 | 10460 | 10460 | 10450 | 777 |
| 552 | 20231219 | 111600 | 1187234830 | 10460 | 10460 | 10460 | 10460 | 574 |
| 553 | 20231219 | 111500 | 1181230790 | 10460 | 10460 | 10460 | 10460 | 846 |
| 554 | 20231219 | 111400 | 1172381630 | 10450 | 10460 | 10470 | 10450 | 299 |
| 555 | 20231219 | 111300 | 1169254520 | 10460 | 10480 | 10480 | 10460 | 602 |
| 556 | 20231219 | 111200 | 1162954120 | 10470 | 10470 | 10480 | 10470 | 800 |
| 557 | 20231219 | 111100 | 1154578010 | 10470 | 10480 | 10480 | 10470 | 898 |
| 558 | 20231219 | 111000 | 1145173390 | 10470 | 10470 | 10470 | 10470 | 466 |
| 559 | 20231219 | 110900 | 1140294370 | 10460 | 10460 | 10480 | 10460 | 523 |
| 560 | 20231219 | 110800 | 1134823570 | 10470 | 10470 | 10470 | 10470 | 858 |
| 561 | 20231219 | 110700 | 1125840310 | 10480 | 10470 | 10480 | 10470 | 466 |
| 562 | 20231219 | 110600 | 1120961230 | 10470 | 10470 | 10470 | 10470 | 240 |
| 563 | 20231219 | 110500 | 1118448430 | 10470 | 10480 | 10480 | 10470 | 3255 |
| 564 | 20231219 | 110400 | 1084339590 | 10470 | 10470 | 10480 | 10470 | 379 |
| 565 | 20231219 | 110300 | 1080371400 | 10470 | 10470 | 10470 | 10470 | 232 |
| 566 | 20231219 | 110200 | 1077942360 | 10480 | 10470 | 10480 | 10470 | 1429 |
| 567 | 20231219 | 110100 | 1062977310 | 10470 | 10470 | 10480 | 10470 | 522 |
| 568 | 20231219 | 110000 | 1057511900 | 10470 | 10470 | 10480 | 10470 | 464 |
| 569 | 20231219 | 105900 | 1052653250 | 10460 | 10460 | 10460 | 10460 | 589 |
| 570 | 20231219 | 105800 | 1046492310 | 10460 | 10480 | 10480 | 10460 | 538 |
| 571 | 20231219 | 105700 | 1040862510 | 10480 | 10470 | 10480 | 10460 | 639 |
| 572 | 20231219 | 105600 | 1034174700 | 10470 | 10480 | 10480 | 10470 | 600 |
| 573 | 20231219 | 105500 | 1027888280 | 10490 | 10470 | 10490 | 10470 | 3017 |
| 574 | 20231219 | 105400 | 996284590 | 10470 | 10460 | 10470 | 10460 | 442 |
| 575 | 20231219 | 105300 | 991661210 | 10460 | 10460 | 10460 | 10460 | 167 |
| 576 | 20231219 | 105200 | 989914390 | 10460 | 10470 | 10480 | 10460 | 1011 |
| 577 | 20231219 | 105100 | 979333860 | 10470 | 10460 | 10470 | 10460 | 679 |
| 578 | 20231219 | 105000 | 972229910 | 10460 | 10460 | 10460 | 10460 | 172 |
| 579 | 20231219 | 104900 | 970430790 | 10450 | 10450 | 10460 | 10450 | 711 |
| 580 | 20231219 | 104800 | 963000810 | 10460 | 10470 | 10470 | 10450 | 670 |
| 581 | 20231219 | 104700 | 955995750 | 10460 | 10460 | 10470 | 10460 | 631 |
| 582 | 20231219 | 104600 | 949395000 | 10460 | 10460 | 10460 | 10460 | 552 |
| 583 | 20231219 | 104500 | 943621080 | 10460 | 10460 | 10470 | 10460 | 652 |
| 584 | 20231219 | 104400 | 936801100 | 10450 | 10450 | 10460 | 10450 | 311 |
| 585 | 20231219 | 104300 | 933551130 | 10450 | 10460 | 10460 | 10450 | 753 |
| 586 | 20231219 | 104200 | 925678780 | 10470 | 10480 | 10480 | 10470 | 440 |
| 587 | 20231219 | 104100 | 921071340 | 10470 | 10470 | 10480 | 10470 | 291 |
| 588 | 20231219 | 104000 | 918024560 | 10470 | 10460 | 10470 | 10460 | 1265 |
| 589 | 20231219 | 103900 | 904780600 | 10460 | 10460 | 10460 | 10460 | 308 |
| 590 | 20231219 | 103800 | 901558920 | 10460 | 10460 | 10470 | 10460 | 371 |
| 591 | 20231219 | 103700 | 897678000 | 10460 | 10460 | 10460 | 10460 | 783 |
| 592 | 20231219 | 103600 | 889487820 | 10460 | 10460 | 10460 | 10460 | 549 |
| 593 | 20231219 | 103500 | 883745280 | 10460 | 10460 | 10470 | 10460 | 844 |
| 594 | 20231219 | 103400 | 874916980 | 10450 | 10450 | 10460 | 10450 | 157 |
| 595 | 20231219 | 103300 | 873276320 | 10450 | 10450 | 10450 | 10450 | 1017 |
| 596 | 20231219 | 103200 | 862648670 | 10450 | 10460 | 10470 | 10450 | 640 |
| 597 | 20231219 | 103100 | 855957860 | 10460 | 10460 | 10460 | 10460 | 189 |
| 598 | 20231219 | 103000 | 853980920 | 10460 | 10450 | 10460 | 10450 | 1342 |
| 599 | 20231219 | 102900 | 839944910 | 10440 | 10450 | 10450 | 10440 | 983 |
| 600 | 20231219 | 102800 | 829679530 | 10440 | 10440 | 10450 | 10440 | 91 |
| 601 | 20231219 | 102700 | 828729460 | 10440 | 10440 | 10440 | 10440 | 834 |
| 602 | 20231219 | 102600 | 820022500 | 10440 | 10440 | 10450 | 10440 | 835 |
| 603 | 20231219 | 102500 | 811301640 | 10440 | 10450 | 10450 | 10440 | 922 |
| 604 | 20231219 | 102400 | 801670010 | 10450 | 10450 | 10450 | 10450 | 4780 |
| 605 | 20231219 | 102300 | 751719010 | 10450 | 10450 | 10450 | 10450 | 73 |
| 606 | 20231219 | 102200 | 750956160 | 10450 | 10450 | 10460 | 10450 | 729 |
| 607 | 20231219 | 102100 | 743338050 | 10450 | 10460 | 10460 | 10450 | 714 |
| 608 | 20231219 | 102000 | 735875960 | 10460 | 10460 | 10470 | 10450 | 1414 |
| 609 | 20231219 | 101900 | 721083090 | 10450 | 10460 | 10460 | 10450 | 803 |
| 610 | 20231219 | 101800 | 712690750 | 10450 | 10450 | 10450 | 10450 | 438 |
| 611 | 20231219 | 101700 | 708113650 | 10450 | 10450 | 10460 | 10450 | 455 |
| 612 | 20231219 | 101600 | 703358840 | 10450 | 10450 | 10460 | 10450 | 1322 |
| 613 | 20231219 | 101500 | 689538650 | 10450 | 10450 | 10460 | 10450 | 359 |
| 614 | 20231219 | 101400 | 685787090 | 10450 | 10450 | 10450 | 10450 | 848 |
| 615 | 20231219 | 101300 | 676925490 | 10460 | 10450 | 10460 | 10450 | 360 |
| 616 | 20231219 | 101200 | 673163430 | 10460 | 10450 | 10460 | 10450 | 420 |
| 617 | 20231219 | 101100 | 668774370 | 10450 | 10450 | 10460 | 10450 | 962 |
| 618 | 20231219 | 101000 | 658720480 | 10450 | 10450 | 10460 | 10450 | 553 |
| 619 | 20231219 | 100900 | 652941620 | 10450 | 10450 | 10460 | 10450 | 235 |
| 620 | 20231219 | 100800 | 650485810 | 10460 | 10450 | 10460 | 10450 | 16839 |
| 621 | 20231219 | 100700 | 474502600 | 10450 | 10460 | 10460 | 10450 | 375 |
| 622 | 20231219 | 100600 | 470583830 | 10450 | 10450 | 10460 | 10450 | 1170 |
| 623 | 20231219 | 100500 | 458353270 | 10450 | 10470 | 10470 | 10450 | 5216 |
| 624 | 20231219 | 100400 | 403796050 | 10470 | 10470 | 10470 | 10460 | 926 |
| 625 | 20231219 | 100300 | 394105280 | 10460 | 10460 | 10470 | 10460 | 294 |
| 626 | 20231219 | 100200 | 391029960 | 10460 | 10460 | 10470 | 10460 | 487 |
| 627 | 20231219 | 100100 | 385935910 | 10470 | 10460 | 10470 | 10460 | 828 |
| 628 | 20231219 | 100000 | 377274960 | 10470 | 10460 | 10470 | 10460 | 231 |
| 629 | 20231219 | 095900 | 374858520 | 10460 | 10460 | 10470 | 10460 | 234 |
| 630 | 20231219 | 095800 | 372410650 | 10460 | 10460 | 10470 | 10460 | 652 |
| 631 | 20231219 | 095700 | 365590120 | 10470 | 10460 | 10470 | 10460 | 1256 |
| 632 | 20231219 | 095600 | 352450250 | 10470 | 10460 | 10470 | 10460 | 396 |
| 633 | 20231219 | 095500 | 348307340 | 10470 | 10460 | 10470 | 10460 | 103 |
| 634 | 20231219 | 095400 | 347229250 | 10460 | 10460 | 10460 | 10460 | 366 |
| 635 | 20231219 | 095300 | 343400890 | 10460 | 10460 | 10470 | 10460 | 356 |
| 636 | 20231219 | 095200 | 339675500 | 10460 | 10470 | 10470 | 10460 | 20 |
| 637 | 20231219 | 095100 | 339466150 | 10470 | 10460 | 10470 | 10460 | 492 |
| 638 | 20231219 | 095000 | 334318760 | 10460 | 10470 | 10470 | 10460 | 166 |
| 639 | 20231219 | 094900 | 332581900 | 10460 | 10470 | 10470 | 10460 | 236 |
| 640 | 20231219 | 094800 | 330112590 | 10470 | 10470 | 10470 | 10460 | 196 |
| 641 | 20231219 | 094700 | 328062400 | 10460 | 10480 | 10480 | 10460 | 4628 |
| 642 | 20231219 | 094600 | 279607250 | 10470 | 10460 | 10480 | 10460 | 754 |
| 643 | 20231219 | 094500 | 271713140 | 10460 | 10470 | 10470 | 10460 | 211 |
| 644 | 20231219 | 094400 | 269505070 | 10470 | 10460 | 10470 | 10460 | 296 |
| 645 | 20231219 | 094300 | 266408400 | 10470 | 10470 | 10480 | 10460 | 1048 |
| 646 | 20231219 | 094200 | 255436390 | 10470 | 10470 | 10480 | 10470 | 144 |
| 647 | 20231219 | 094100 | 253928700 | 10480 | 10480 | 10480 | 10470 | 507 |
| 648 | 20231219 | 094000 | 248617710 | 10480 | 10470 | 10480 | 10470 | 360 |
| 649 | 20231219 | 093900 | 244848320 | 10480 | 10470 | 10480 | 10470 | 175 |
| 650 | 20231219 | 093800 | 243015370 | 10470 | 10470 | 10470 | 10470 | 68 |
| 651 | 20231219 | 093700 | 242303410 | 10480 | 10470 | 10480 | 10470 | 227 |
| 652 | 20231219 | 093600 | 239926020 | 10470 | 10490 | 10490 | 10470 | 367 |
| 653 | 20231219 | 093500 | 236081880 | 10490 | 10480 | 10490 | 10470 | 714 |
| 654 | 20231219 | 093400 | 228600020 | 10480 | 10470 | 10480 | 10470 | 722 |
| 655 | 20231219 | 093300 | 221034030 | 10470 | 10480 | 10480 | 10470 | 499 |
| 656 | 20231219 | 093200 | 215808460 | 10480 | 10470 | 10480 | 10470 | 287 |
| 657 | 20231219 | 093100 | 212801350 | 10480 | 10480 | 10480 | 10470 | 311 |
| 658 | 20231219 | 093000 | 209543980 | 10480 | 10480 | 10480 | 10470 | 1176 |
| 659 | 20231219 | 092900 | 197230180 | 10470 | 10480 | 10480 | 10470 | 448 |
| 660 | 20231219 | 092800 | 192538690 | 10470 | 10480 | 10480 | 10470 | 506 |
| 661 | 20231219 | 092700 | 187237760 | 10480 | 10480 | 10480 | 10470 | 416 |
| 662 | 20231219 | 092600 | 182878830 | 10470 | 10470 | 10480 | 10470 | 754 |
| 663 | 20231219 | 092500 | 174982700 | 10480 | 10470 | 10480 | 10470 | 177 |
| 664 | 20231219 | 092400 | 173128390 | 10480 | 10470 | 10480 | 10470 | 328 |
| 665 | 20231219 | 092300 | 169692700 | 10470 | 10470 | 10480 | 10470 | 265 |
| 666 | 20231219 | 092200 | 166917130 | 10480 | 10480 | 10480 | 10480 | 56 |
| 667 | 20231219 | 092100 | 166330250 | 10490 | 10490 | 10490 | 10480 | 1984 |
| 668 | 20231219 | 092000 | 145537440 | 10490 | 10480 | 10490 | 10480 | 220 |
| 669 | 20231219 | 091900 | 143231030 | 10490 | 10490 | 10490 | 10490 | 97 |
| 670 | 20231219 | 091800 | 142213500 | 10480 | 10490 | 10490 | 10480 | 165 |
| 671 | 20231219 | 091700 | 140483300 | 10480 | 10480 | 10480 | 10480 | 284 |
| 672 | 20231219 | 091600 | 137506980 | 10480 | 10480 | 10480 | 10470 | 260 |
| 673 | 20231219 | 091500 | 134783180 | 10480 | 10480 | 10480 | 10470 | 598 |
| 674 | 20231219 | 091400 | 128516790 | 10480 | 10480 | 10480 | 10470 | 136 |
| 675 | 20231219 | 091300 | 127092160 | 10480 | 10480 | 10480 | 10470 | 293 |
| 676 | 20231219 | 091200 | 124022220 | 10480 | 10480 | 10480 | 10470 | 742 |
| 677 | 20231219 | 091100 | 116246710 | 10480 | 10480 | 10480 | 10480 | 1320 |
| 678 | 20231219 | 091000 | 102413110 | 10480 | 10470 | 10480 | 10470 | 470 |
| 679 | 20231219 | 090900 | 97490430 | 10470 | 10470 | 10470 | 10470 | 65 |
| 680 | 20231219 | 090800 | 96809880 | 10480 | 10480 | 10480 | 10480 | 276 |
| 681 | 20231219 | 090700 | 93917400 | 10480 | 10490 | 10490 | 10470 | 1029 |
| 682 | 20231219 | 090600 | 83140650 | 10490 | 10480 | 10490 | 10480 | 609 |
| 683 | 20231219 | 090500 | 76758280 | 10470 | 10470 | 10470 | 10470 | 1300 |
| 684 | 20231219 | 090400 | 63147280 | 10460 | 10460 | 10460 | 10460 | 320 |
| 685 | 20231219 | 090300 | 59800080 | 10470 | 10470 | 10470 | 10460 | 634 |
| 686 | 20231219 | 090200 | 53162960 | 10460 | 10500 | 10500 | 10460 | 684 |
| 687 | 20231219 | 090100 | 46006380 | 10460 | 10460 | 10500 | 10460 | 2179 |
| 688 | 20231219 | 090000 | 23210740 | 10460 | 10460 | 10460 | 10460 | 2219 |