37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 3 | 20240226 | 202400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240226 | 202300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240226 | 202200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240226 | 202100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240226 | 202000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240226 | 201900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240226 | 201800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240226 | 201700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240226 | 201600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240226 | 201500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240226 | 201400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240226 | 201300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240226 | 201200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240226 | 201100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240226 | 201000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240226 | 200900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240226 | 200800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240226 | 200700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240226 | 200600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240226 | 200500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240226 | 200400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240226 | 200300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240226 | 200200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240226 | 200100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240226 | 200000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240226 | 195900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240226 | 195800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240226 | 195700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240226 | 195600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240226 | 195500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 33 | 20240226 | 195400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240226 | 195300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240226 | 195200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240226 | 195100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240226 | 195000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240226 | 194900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240226 | 194800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240226 | 194700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240226 | 194600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240226 | 194500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240226 | 194400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240226 | 194300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240226 | 194200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240226 | 194100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240226 | 194000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240226 | 193900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240226 | 193800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240226 | 193700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240226 | 193600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240226 | 193500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240226 | 193400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240226 | 193300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240226 | 193200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240226 | 193100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240226 | 193000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240226 | 192900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240226 | 192800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240226 | 192700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240226 | 192600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240226 | 192500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 63 | 20240226 | 192400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240226 | 192300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240226 | 192200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240226 | 192100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240226 | 192000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240226 | 191900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240226 | 191800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240226 | 191700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240226 | 191600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240226 | 191500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240226 | 191400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240226 | 191300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240226 | 191200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240226 | 191100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240226 | 191000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240226 | 190900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240226 | 190800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240226 | 190700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240226 | 190600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240226 | 190500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240226 | 190400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240226 | 190300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240226 | 190200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240226 | 190100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240226 | 190000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240226 | 185900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240226 | 185800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240226 | 185700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240226 | 185600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240226 | 185500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 93 | 20240226 | 185400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240226 | 185300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240226 | 185200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240226 | 185100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240226 | 185000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240226 | 184900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240226 | 184800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240226 | 184700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240226 | 184600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240226 | 184500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240226 | 184400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240226 | 184300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240226 | 184200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240226 | 184100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240226 | 184000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240226 | 183900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240226 | 183800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240226 | 183700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240226 | 183600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240226 | 183500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240226 | 183400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240226 | 183300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240226 | 183200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240226 | 183100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240226 | 183000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240226 | 182900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240226 | 182800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240226 | 182700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240226 | 182600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240226 | 182500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 123 | 20240226 | 182400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240226 | 182300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240226 | 182200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240226 | 182100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240226 | 182000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240226 | 181900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240226 | 181800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240226 | 181700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240226 | 181600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240226 | 181500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240226 | 181400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240226 | 181300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240226 | 181200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240226 | 181100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240226 | 181000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240226 | 180900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240226 | 180800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240226 | 180700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240226 | 180600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240226 | 180500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240226 | 180400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240226 | 180300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240226 | 180200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240226 | 180100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240226 | 180000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240226 | 175900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240226 | 175800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240226 | 175700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240226 | 175600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240226 | 175500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 153 | 20240226 | 175400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240226 | 175300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240226 | 175200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240226 | 175100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240226 | 175000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240226 | 174900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240226 | 174800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240226 | 174700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240226 | 174600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240226 | 174500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240226 | 174400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240226 | 174300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240226 | 174200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240226 | 174100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240226 | 174000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240226 | 173900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240226 | 173800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240226 | 173700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240226 | 173600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240226 | 173500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240226 | 173400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240226 | 173300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240226 | 173200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240226 | 173100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240226 | 173000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240226 | 172900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240226 | 172800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240226 | 172700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240226 | 172600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240226 | 172500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 183 | 20240226 | 172400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240226 | 172300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240226 | 172200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240226 | 172100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240226 | 172000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240226 | 171900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240226 | 171800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240226 | 171700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240226 | 171600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240226 | 171500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240226 | 171400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240226 | 171300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240226 | 171200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240226 | 171100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240226 | 171000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240226 | 170900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240226 | 170800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20240226 | 170700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20240226 | 170600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20240226 | 170500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20240226 | 170400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20240226 | 170300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20240226 | 170200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20240226 | 170100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20240226 | 170000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20240226 | 165900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20240226 | 165800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20240226 | 165700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20240226 | 165600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20240226 | 165500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 213 | 20240226 | 165400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20240226 | 165300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20240226 | 165200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20240226 | 165100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20240226 | 165000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20240226 | 164900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20240226 | 164800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20240226 | 164700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20240226 | 164600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20240226 | 164500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20240226 | 164400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20240226 | 164300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20240226 | 164200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20240226 | 164100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20240226 | 164000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20240226 | 163900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20240226 | 163800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20240226 | 163700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20240226 | 163600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20240226 | 163500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20240226 | 163400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20240226 | 163300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20240226 | 163200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20240226 | 163100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20240226 | 163000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20240226 | 162900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20240226 | 162800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20240226 | 162700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20240226 | 162600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20240226 | 162500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 243 | 20240226 | 162400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20240226 | 162300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20240226 | 162200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20240226 | 162100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20240226 | 162000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20240226 | 161900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20240226 | 161800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20240226 | 161700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20240226 | 161600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20240226 | 161500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20240226 | 161400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20240226 | 161300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20240226 | 161200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20240226 | 161100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20240226 | 161000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20240226 | 160900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20240226 | 160800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20240226 | 160700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20240226 | 160600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20240226 | 160500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20240226 | 160400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20240226 | 160300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20240226 | 160200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20240226 | 160100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20240226 | 160000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20240226 | 155900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20240226 | 155800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20240226 | 155700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20240226 | 155600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20240226 | 155500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 273 | 20240226 | 155400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20240226 | 155300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20240226 | 155200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20240226 | 155100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20240226 | 155000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20240226 | 154900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20240226 | 154800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20240226 | 154700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20240226 | 154600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20240226 | 154500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20240226 | 154400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20240226 | 154300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20240226 | 154200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20240226 | 154100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20240226 | 154000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20240226 | 153900 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20240226 | 153800 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20240226 | 153700 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20240226 | 153600 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20240226 | 153500 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20240226 | 153400 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20240226 | 153300 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20240226 | 153200 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20240226 | 153100 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20240226 | 153000 | 12088492950 | 13360 | 13360 | 13360 | 13360 | 36157 |
| 298 | 20240226 | 152900 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20240226 | 152800 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20240226 | 152700 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20240226 | 152600 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20240226 | 152500 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 303 | 20240226 | 152400 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20240226 | 152300 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20240226 | 152200 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20240226 | 152100 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20240226 | 152000 | 11605435430 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20240226 | 151900 | 11605435430 | 13420 | 13440 | 13440 | 13420 | 4275 |
| 309 | 20240226 | 151800 | 11548028160 | 13430 | 13420 | 13450 | 13400 | 3015 |
| 310 | 20240226 | 151700 | 11507541430 | 13400 | 13450 | 13450 | 13400 | 7495 |
| 311 | 20240226 | 151600 | 11406958870 | 13450 | 13450 | 13450 | 13440 | 1063 |
| 312 | 20240226 | 151500 | 11392665160 | 13450 | 13450 | 13460 | 13450 | 4487 |
| 313 | 20240226 | 151400 | 11332312240 | 13450 | 13440 | 13460 | 13440 | 13038 |
| 314 | 20240226 | 151300 | 11156953650 | 13430 | 13450 | 13450 | 13430 | 585 |
| 315 | 20240226 | 151200 | 11149089660 | 13440 | 13440 | 13450 | 13440 | 7624 |
| 316 | 20240226 | 151100 | 11046619700 | 13440 | 13440 | 13450 | 13440 | 539 |
| 317 | 20240226 | 151000 | 11039371760 | 13450 | 13450 | 13450 | 13440 | 1835 |
| 318 | 20240226 | 150900 | 11014694790 | 13440 | 13450 | 13450 | 13440 | 644 |
| 319 | 20240226 | 150800 | 11006033990 | 13450 | 13440 | 13450 | 13440 | 1227 |
| 320 | 20240226 | 150700 | 10989543010 | 13440 | 13440 | 13440 | 13430 | 1737 |
| 321 | 20240226 | 150600 | 10966199060 | 13440 | 13440 | 13440 | 13440 | 540 |
| 322 | 20240226 | 150500 | 10958941460 | 13440 | 13440 | 13440 | 13430 | 1906 |
| 323 | 20240226 | 150400 | 10933334680 | 13440 | 13430 | 13440 | 13430 | 7011 |
| 324 | 20240226 | 150300 | 10839110920 | 13440 | 13440 | 13440 | 13430 | 2555 |
| 325 | 20240226 | 150200 | 10804774330 | 13440 | 13440 | 13440 | 13430 | 685 |
| 326 | 20240226 | 150100 | 10795567940 | 13440 | 13440 | 13440 | 13430 | 580 |
| 327 | 20240226 | 150000 | 10787772800 | 13440 | 13440 | 13440 | 13430 | 457 |
| 328 | 20240226 | 145900 | 10781632870 | 13440 | 13430 | 13440 | 13420 | 967 |
| 329 | 20240226 | 145800 | 10768645800 | 13430 | 13410 | 13440 | 13410 | 3319 |
| 330 | 20240226 | 145700 | 10724106350 | 13410 | 13420 | 13420 | 13400 | 1412 |
| 331 | 20240226 | 145600 | 10705168240 | 13420 | 13420 | 13420 | 13410 | 1669 |
| 332 | 20240226 | 145500 | 10682770340 | 13420 | 13440 | 13440 | 13420 | 4756 |
| 333 | 20240226 | 145400 | 10618932770 | 13440 | 13440 | 13440 | 13430 | 1959 |
| 334 | 20240226 | 145300 | 10592605110 | 13440 | 13440 | 13440 | 13430 | 398 |
| 335 | 20240226 | 145200 | 10587256070 | 13430 | 13440 | 13440 | 13430 | 2784 |
| 336 | 20240226 | 145100 | 10549839250 | 13440 | 13430 | 13440 | 13430 | 1104 |
| 337 | 20240226 | 145000 | 10535010750 | 13430 | 13430 | 13430 | 13420 | 4459 |
| 338 | 20240226 | 144900 | 10475128050 | 13430 | 13430 | 13430 | 13420 | 2201 |
| 339 | 20240226 | 144800 | 10445569090 | 13430 | 13430 | 13430 | 13430 | 671 |
| 340 | 20240226 | 144700 | 10436557560 | 13430 | 13430 | 13430 | 13420 | 615 |
| 341 | 20240226 | 144600 | 10428299410 | 13430 | 13430 | 13430 | 13420 | 466 |
| 342 | 20240226 | 144500 | 10422041230 | 13430 | 13420 | 13430 | 13410 | 3097 |
| 343 | 20240226 | 144400 | 10380497440 | 13420 | 13420 | 13430 | 13410 | 1721 |
| 344 | 20240226 | 144300 | 10357401290 | 13430 | 13430 | 13430 | 13420 | 1188 |
| 345 | 20240226 | 144200 | 10341453910 | 13430 | 13430 | 13430 | 13420 | 1483 |
| 346 | 20240226 | 144100 | 10321549500 | 13430 | 13430 | 13430 | 13420 | 1001 |
| 347 | 20240226 | 144000 | 10308109630 | 13420 | 13430 | 13430 | 13420 | 2933 |
| 348 | 20240226 | 143900 | 10268746190 | 13430 | 13430 | 13430 | 13420 | 547 |
| 349 | 20240226 | 143800 | 10261400040 | 13420 | 13430 | 13430 | 13420 | 499 |
| 350 | 20240226 | 143700 | 10254701010 | 13430 | 13420 | 13430 | 13410 | 2808 |
| 351 | 20240226 | 143600 | 10217016080 | 13420 | 13420 | 13420 | 13410 | 374 |
| 352 | 20240226 | 143500 | 10211997300 | 13420 | 13430 | 13430 | 13420 | 1222 |
| 353 | 20240226 | 143400 | 10195593980 | 13430 | 13430 | 13430 | 13420 | 853 |
| 354 | 20240226 | 143300 | 10184139490 | 13430 | 13430 | 13430 | 13420 | 423 |
| 355 | 20240226 | 143200 | 10178458610 | 13420 | 13430 | 13430 | 13420 | 5349 |
| 356 | 20240226 | 143100 | 10106631920 | 13420 | 13430 | 13430 | 13420 | 940 |
| 357 | 20240226 | 143000 | 10094009100 | 13430 | 13430 | 13430 | 13420 | 1605 |
| 358 | 20240226 | 142900 | 10072466300 | 13420 | 13430 | 13430 | 13410 | 461 |
| 359 | 20240226 | 142800 | 10066276960 | 13430 | 13420 | 13430 | 13410 | 1091 |
| 360 | 20240226 | 142700 | 10051636750 | 13420 | 13450 | 13450 | 13420 | 4352 |
| 361 | 20240226 | 142600 | 9993180390 | 13450 | 13460 | 13460 | 13440 | 1561 |
| 362 | 20240226 | 142500 | 9972186350 | 13460 | 13460 | 13460 | 13450 | 853 |
| 363 | 20240226 | 142400 | 9960707570 | 13460 | 13460 | 13460 | 13450 | 2586 |
| 364 | 20240226 | 142300 | 9925901780 | 13460 | 13450 | 13460 | 13450 | 6724 |
| 365 | 20240226 | 142200 | 9835444970 | 13450 | 13440 | 13450 | 13440 | 3167 |
| 366 | 20240226 | 142100 | 9792878920 | 13440 | 13440 | 13440 | 13430 | 767 |
| 367 | 20240226 | 142000 | 9782571900 | 13440 | 13440 | 13440 | 13430 | 1933 |
| 368 | 20240226 | 141900 | 9756593400 | 13440 | 13440 | 13440 | 13430 | 1524 |
| 369 | 20240226 | 141800 | 9736118100 | 13440 | 13440 | 13440 | 13430 | 4420 |
| 370 | 20240226 | 141700 | 9676727670 | 13440 | 13430 | 13440 | 13430 | 3374 |
| 371 | 20240226 | 141600 | 9631410100 | 13420 | 13430 | 13430 | 13420 | 1336 |
| 372 | 20240226 | 141500 | 9613469310 | 13430 | 13430 | 13430 | 13420 | 643 |
| 373 | 20240226 | 141400 | 9604836120 | 13420 | 13430 | 13430 | 13420 | 663 |
| 374 | 20240226 | 141300 | 9595933490 | 13430 | 13430 | 13430 | 13430 | 723 |
| 375 | 20240226 | 141200 | 9586223600 | 13430 | 13430 | 13430 | 13430 | 1037 |
| 376 | 20240226 | 141100 | 9572296690 | 13430 | 13430 | 13430 | 13420 | 906 |
| 377 | 20240226 | 141000 | 9560130950 | 13430 | 13430 | 13430 | 13420 | 1160 |
| 378 | 20240226 | 140900 | 9544552250 | 13430 | 13420 | 13430 | 13410 | 2821 |
| 379 | 20240226 | 140800 | 9506694500 | 13410 | 13420 | 13420 | 13410 | 651 |
| 380 | 20240226 | 140700 | 9497959400 | 13420 | 13420 | 13420 | 13410 | 2010 |
| 381 | 20240226 | 140600 | 9470985300 | 13420 | 13420 | 13420 | 13420 | 574 |
| 382 | 20240226 | 140500 | 9463282220 | 13420 | 13410 | 13420 | 13400 | 2377 |
| 383 | 20240226 | 140400 | 9431400050 | 13410 | 13420 | 13420 | 13400 | 2028 |
| 384 | 20240226 | 140300 | 9404201230 | 13420 | 13420 | 13430 | 13420 | 5313 |
| 385 | 20240226 | 140200 | 9332900640 | 13420 | 13420 | 13420 | 13410 | 454 |
| 386 | 20240226 | 140100 | 9326808020 | 13420 | 13420 | 13420 | 13410 | 538 |
| 387 | 20240226 | 140000 | 9319589330 | 13410 | 13410 | 13420 | 13410 | 483 |
| 388 | 20240226 | 135900 | 9313108130 | 13420 | 13410 | 13420 | 13410 | 3187 |
| 389 | 20240226 | 135800 | 9270348710 | 13420 | 13410 | 13420 | 13410 | 4128 |
| 390 | 20240226 | 135700 | 9214989150 | 13410 | 13400 | 13410 | 13400 | 13839 |
| 391 | 20240226 | 135600 | 9029470790 | 13400 | 13400 | 13400 | 13400 | 2191 |
| 392 | 20240226 | 135500 | 9000111390 | 13400 | 13390 | 13400 | 13390 | 559 |
| 393 | 20240226 | 135400 | 8992622150 | 13390 | 13400 | 13400 | 13390 | 847 |
| 394 | 20240226 | 135300 | 8981272390 | 13400 | 13400 | 13400 | 13390 | 24 |
| 395 | 20240226 | 135200 | 8980950900 | 13390 | 13400 | 13400 | 13390 | 530 |
| 396 | 20240226 | 135100 | 8973850530 | 13400 | 13400 | 13400 | 13390 | 311 |
| 397 | 20240226 | 135000 | 8969684160 | 13400 | 13400 | 13400 | 13390 | 507 |
| 398 | 20240226 | 134900 | 8962890690 | 13390 | 13400 | 13400 | 13390 | 1150 |
| 399 | 20240226 | 134800 | 8947488240 | 13400 | 13400 | 13400 | 13390 | 706 |
| 400 | 20240226 | 134700 | 8938029960 | 13400 | 13390 | 13400 | 13390 | 3148 |
| 401 | 20240226 | 134600 | 8895878220 | 13390 | 13390 | 13390 | 13380 | 715 |
| 402 | 20240226 | 134500 | 8886304440 | 13380 | 13390 | 13390 | 13380 | 565 |
| 403 | 20240226 | 134400 | 8878741450 | 13390 | 13390 | 13390 | 13390 | 1154 |
| 404 | 20240226 | 134300 | 8863289390 | 13390 | 13390 | 13390 | 13380 | 739 |
| 405 | 20240226 | 134200 | 8853399290 | 13380 | 13390 | 13390 | 13380 | 841 |
| 406 | 20240226 | 134100 | 8842143730 | 13390 | 13370 | 13390 | 13370 | 440 |
| 407 | 20240226 | 134000 | 8836252370 | 13390 | 13390 | 13390 | 13370 | 473 |
| 408 | 20240226 | 133900 | 8829920440 | 13390 | 13380 | 13390 | 13370 | 2265 |
| 409 | 20240226 | 133800 | 8799607300 | 13390 | 13390 | 13390 | 13380 | 808 |
| 410 | 20240226 | 133700 | 8788794180 | 13390 | 13390 | 13390 | 13380 | 428 |
| 411 | 20240226 | 133600 | 8783063370 | 13390 | 13390 | 13390 | 13380 | 430 |
| 412 | 20240226 | 133500 | 8777306590 | 13390 | 13380 | 13390 | 13370 | 1680 |
| 413 | 20240226 | 133400 | 8754827800 | 13380 | 13380 | 13380 | 13370 | 353 |
| 414 | 20240226 | 133300 | 8750105020 | 13380 | 13370 | 13380 | 13370 | 265 |
| 415 | 20240226 | 133200 | 8746559440 | 13380 | 13380 | 13380 | 13370 | 749 |
| 416 | 20240226 | 133100 | 8736539490 | 13380 | 13380 | 13380 | 13370 | 555 |
| 417 | 20240226 | 133000 | 8729118320 | 13380 | 13380 | 13380 | 13380 | 325 |
| 418 | 20240226 | 132900 | 8724769820 | 13380 | 13380 | 13380 | 13370 | 587 |
| 419 | 20240226 | 132800 | 8716918100 | 13380 | 13370 | 13380 | 13370 | 590 |
| 420 | 20240226 | 132700 | 8709026400 | 13370 | 13370 | 13380 | 13370 | 1381 |
| 421 | 20240226 | 132600 | 8690560820 | 13370 | 13370 | 13370 | 13370 | 455 |
| 422 | 20240226 | 132500 | 8684477470 | 13360 | 13370 | 13370 | 13360 | 549 |
| 423 | 20240226 | 132400 | 8677138670 | 13370 | 13380 | 13380 | 13360 | 1219 |
| 424 | 20240226 | 132300 | 8660838920 | 13380 | 13380 | 13380 | 13370 | 440 |
| 425 | 20240226 | 132200 | 8654952120 | 13380 | 13380 | 13380 | 13360 | 448 |
| 426 | 20240226 | 132100 | 8648960560 | 13380 | 13380 | 13380 | 13380 | 458 |
| 427 | 20240226 | 132000 | 8642832520 | 13350 | 13370 | 13380 | 13350 | 2528 |
| 428 | 20240226 | 131900 | 8609050610 | 13370 | 13380 | 13380 | 13370 | 973 |
| 429 | 20240226 | 131800 | 8596035650 | 13380 | 13370 | 13380 | 13370 | 3578 |
| 430 | 20240226 | 131700 | 8548194580 | 13380 | 13370 | 13380 | 13370 | 1334 |
| 431 | 20240226 | 131600 | 8530352870 | 13370 | 13370 | 13380 | 13370 | 490 |
| 432 | 20240226 | 131500 | 8523800440 | 13370 | 13380 | 13380 | 13370 | 835 |
| 433 | 20240226 | 131400 | 8512628310 | 13370 | 13380 | 13380 | 13370 | 25 |
| 434 | 20240226 | 131300 | 8512294010 | 13370 | 13370 | 13380 | 13370 | 287 |
| 435 | 20240226 | 131200 | 8508454060 | 13370 | 13380 | 13380 | 13370 | 679 |
| 436 | 20240226 | 131100 | 8499373440 | 13380 | 13370 | 13380 | 13360 | 1004 |
| 437 | 20240226 | 131000 | 8485948100 | 13370 | 13370 | 13370 | 13360 | 621 |
| 438 | 20240226 | 130900 | 8477645640 | 13370 | 13390 | 13390 | 13360 | 4079 |
| 439 | 20240226 | 130800 | 8423115840 | 13390 | 13380 | 13390 | 13380 | 2477 |
| 440 | 20240226 | 130700 | 8389967980 | 13380 | 13390 | 13390 | 13380 | 425 |
| 441 | 20240226 | 130600 | 8384277470 | 13390 | 13390 | 13390 | 13380 | 585 |
| 442 | 20240226 | 130500 | 8376445650 | 13390 | 13390 | 13390 | 13390 | 125 |
| 443 | 20240226 | 130400 | 8374771900 | 13380 | 13380 | 13390 | 13380 | 269 |
| 444 | 20240226 | 130300 | 8371171070 | 13390 | 13380 | 13390 | 13380 | 977 |
| 445 | 20240226 | 130200 | 8358095650 | 13380 | 13390 | 13390 | 13380 | 258 |
| 446 | 20240226 | 130100 | 8354641150 | 13380 | 13390 | 13390 | 13380 | 919 |
| 447 | 20240226 | 130000 | 8342339890 | 13390 | 13370 | 13390 | 13370 | 300 |
| 448 | 20240226 | 125900 | 8338325570 | 13380 | 13390 | 13390 | 13370 | 1889 |
| 449 | 20240226 | 125800 | 8313047470 | 13390 | 13390 | 13390 | 13390 | 1259 |
| 450 | 20240226 | 125700 | 8296189460 | 13390 | 13400 | 13400 | 13380 | 585 |
| 451 | 20240226 | 125600 | 8288351080 | 13400 | 13390 | 13400 | 13390 | 1597 |
| 452 | 20240226 | 125500 | 8266957540 | 13380 | 13390 | 13390 | 13380 | 401 |
| 453 | 20240226 | 125400 | 8261588190 | 13390 | 13400 | 13400 | 13380 | 1975 |
| 454 | 20240226 | 125300 | 8235142720 | 13390 | 13400 | 13400 | 13380 | 662 |
| 455 | 20240226 | 125200 | 8226278590 | 13400 | 13400 | 13400 | 13380 | 618 |
| 456 | 20240226 | 125100 | 8217999530 | 13390 | 13390 | 13400 | 13390 | 605 |
| 457 | 20240226 | 125000 | 8209898460 | 13400 | 13380 | 13400 | 13380 | 819 |
| 458 | 20240226 | 124900 | 8198926740 | 13400 | 13390 | 13400 | 13370 | 1193 |
| 459 | 20240226 | 124800 | 8182957820 | 13390 | 13380 | 13390 | 13380 | 552 |
| 460 | 20240226 | 124700 | 8175572020 | 13380 | 13370 | 13380 | 13370 | 236 |
| 461 | 20240226 | 124600 | 8172414570 | 13390 | 13360 | 13390 | 13360 | 1116 |
| 462 | 20240226 | 124500 | 8157481010 | 13380 | 13370 | 13390 | 13360 | 1932 |
| 463 | 20240226 | 124400 | 8131650170 | 13370 | 13380 | 13380 | 13360 | 157 |
| 464 | 20240226 | 124300 | 8129551190 | 13390 | 13390 | 13400 | 13360 | 1650 |
| 465 | 20240226 | 124200 | 8107462850 | 13380 | 13370 | 13380 | 13360 | 1160 |
| 466 | 20240226 | 124100 | 8091946070 | 13370 | 13390 | 13390 | 13370 | 1222 |
| 467 | 20240226 | 124000 | 8075602860 | 13380 | 13400 | 13400 | 13380 | 4711 |
| 468 | 20240226 | 123900 | 8012519510 | 13400 | 13400 | 13400 | 13400 | 440 |
| 469 | 20240226 | 123800 | 8006623510 | 13390 | 13400 | 13400 | 13390 | 44 |
| 470 | 20240226 | 123700 | 8006034070 | 13400 | 13390 | 13400 | 13390 | 785 |
| 471 | 20240226 | 123600 | 7995515400 | 13390 | 13400 | 13400 | 13390 | 2295 |
| 472 | 20240226 | 123500 | 7964763750 | 13400 | 13400 | 13400 | 13390 | 413 |
| 473 | 20240226 | 123400 | 7959229570 | 13400 | 13400 | 13400 | 13390 | 352 |
| 474 | 20240226 | 123300 | 7954514770 | 13400 | 13400 | 13400 | 13390 | 333 |
| 475 | 20240226 | 123200 | 7950054080 | 13400 | 13390 | 13400 | 13390 | 738 |
| 476 | 20240226 | 123100 | 7940164890 | 13390 | 13400 | 13400 | 13390 | 229 |
| 477 | 20240226 | 123000 | 7937097270 | 13390 | 13400 | 13400 | 13390 | 3496 |
| 478 | 20240226 | 122900 | 7890279750 | 13400 | 13400 | 13400 | 13390 | 26 |
| 479 | 20240226 | 122800 | 7889931420 | 13400 | 13400 | 13400 | 13390 | 2683 |
| 480 | 20240226 | 122700 | 7854001620 | 13400 | 13390 | 13400 | 13390 | 340 |
| 481 | 20240226 | 122600 | 7849447200 | 13390 | 13400 | 13400 | 13390 | 621 |
| 482 | 20240226 | 122500 | 7841126280 | 13400 | 13400 | 13400 | 13390 | 444 |
| 483 | 20240226 | 122400 | 7835177190 | 13400 | 13400 | 13400 | 13390 | 1217 |
| 484 | 20240226 | 122300 | 7818876280 | 13400 | 13400 | 13400 | 13390 | 1397 |
| 485 | 20240226 | 122200 | 7800167910 | 13400 | 13400 | 13400 | 13390 | 198 |
| 486 | 20240226 | 122100 | 7797514800 | 13400 | 13400 | 13400 | 13390 | 2713 |
| 487 | 20240226 | 122000 | 7761185220 | 13390 | 13400 | 13400 | 13390 | 321 |
| 488 | 20240226 | 121900 | 7756885110 | 13400 | 13400 | 13400 | 13390 | 518 |
| 489 | 20240226 | 121800 | 7749944070 | 13400 | 13400 | 13400 | 13390 | 454 |
| 490 | 20240226 | 121700 | 7743860520 | 13400 | 13390 | 13400 | 13380 | 4425 |
| 491 | 20240226 | 121600 | 7684599200 | 13390 | 13380 | 13390 | 13370 | 5150 |
| 492 | 20240226 | 121500 | 7615686320 | 13380 | 13380 | 13380 | 13370 | 4053 |
| 493 | 20240226 | 121400 | 7561493870 | 13380 | 13370 | 13380 | 13370 | 348 |
| 494 | 20240226 | 121300 | 7556838920 | 13380 | 13380 | 13380 | 13380 | 277 |
| 495 | 20240226 | 121200 | 7553132660 | 13370 | 13380 | 13380 | 13370 | 930 |
| 496 | 20240226 | 121100 | 7540689340 | 13380 | 13380 | 13380 | 13370 | 892 |
| 497 | 20240226 | 121000 | 7528754430 | 13380 | 13380 | 13380 | 13370 | 2418 |
| 498 | 20240226 | 120900 | 7496423170 | 13380 | 13380 | 13380 | 13370 | 1482 |
| 499 | 20240226 | 120800 | 7476594560 | 13380 | 13380 | 13380 | 13370 | 650 |
| 500 | 20240226 | 120700 | 7467897630 | 13380 | 13380 | 13380 | 13370 | 523 |
| 501 | 20240226 | 120600 | 7460901170 | 13380 | 13370 | 13380 | 13370 | 1089 |
| 502 | 20240226 | 120500 | 7446332330 | 13370 | 13380 | 13380 | 13370 | 1252 |
| 503 | 20240226 | 120400 | 7429581270 | 13370 | 13370 | 13380 | 13360 | 1763 |
| 504 | 20240226 | 120300 | 7406011140 | 13370 | 13370 | 13370 | 13360 | 319 |
| 505 | 20240226 | 120200 | 7401746210 | 13370 | 13370 | 13370 | 13360 | 703 |
| 506 | 20240226 | 120100 | 7392347170 | 13370 | 13360 | 13370 | 13360 | 412 |
| 507 | 20240226 | 120000 | 7386840060 | 13370 | 13370 | 13370 | 13360 | 594 |
| 508 | 20240226 | 115900 | 7378898290 | 13370 | 13370 | 13370 | 13360 | 226 |
| 509 | 20240226 | 115800 | 7375876720 | 13360 | 13370 | 13370 | 13360 | 369 |
| 510 | 20240226 | 115700 | 7370943260 | 13370 | 13380 | 13380 | 13360 | 1149 |
| 511 | 20240226 | 115600 | 7355581410 | 13380 | 13380 | 13380 | 13370 | 543 |
| 512 | 20240226 | 115500 | 7348316510 | 13380 | 13380 | 13380 | 13350 | 229 |
| 513 | 20240226 | 115400 | 7345252650 | 13370 | 13370 | 13370 | 13350 | 700 |
| 514 | 20240226 | 115300 | 7335896510 | 13340 | 13370 | 13370 | 13340 | 692 |
| 515 | 20240226 | 115200 | 7326648170 | 13370 | 13360 | 13370 | 13360 | 111 |
| 516 | 20240226 | 115100 | 7325165110 | 13340 | 13370 | 13370 | 13340 | 678 |
| 517 | 20240226 | 115000 | 7316111770 | 13370 | 13370 | 13370 | 13360 | 255 |
| 518 | 20240226 | 114900 | 7312702650 | 13360 | 13360 | 13370 | 13360 | 1148 |
| 519 | 20240226 | 114800 | 7297365350 | 13360 | 13340 | 13360 | 13340 | 987 |
| 520 | 20240226 | 114700 | 7284181430 | 13340 | 13360 | 13360 | 13320 | 4172 |
| 521 | 20240226 | 114600 | 7228535640 | 13350 | 13360 | 13360 | 13350 | 498 |
| 522 | 20240226 | 114500 | 7221882560 | 13360 | 13360 | 13360 | 13350 | 1299 |
| 523 | 20240226 | 114400 | 7204536270 | 13370 | 13360 | 13370 | 13350 | 1636 |
| 524 | 20240226 | 114300 | 7182678770 | 13360 | 13350 | 13360 | 13350 | 1539 |
| 525 | 20240226 | 114200 | 7162124840 | 13350 | 13350 | 13350 | 13340 | 903 |
| 526 | 20240226 | 114100 | 7150071400 | 13340 | 13350 | 13350 | 13330 | 272 |
| 527 | 20240226 | 114000 | 7146441880 | 13350 | 13350 | 13350 | 13340 | 193 |
| 528 | 20240226 | 113900 | 7143866900 | 13350 | 13350 | 13350 | 13330 | 934 |
| 529 | 20240226 | 113800 | 7131404090 | 13350 | 13340 | 13350 | 13340 | 290 |
| 530 | 20240226 | 113700 | 7127534330 | 13350 | 13340 | 13350 | 13340 | 330 |
| 531 | 20240226 | 113600 | 7123130970 | 13340 | 13340 | 13340 | 13340 | 171 |
| 532 | 20240226 | 113500 | 7120849830 | 13330 | 13310 | 13340 | 13310 | 475 |
| 533 | 20240226 | 113400 | 7114515000 | 13320 | 13340 | 13340 | 13310 | 1475 |
| 534 | 20240226 | 113300 | 7094872490 | 13320 | 13340 | 13350 | 13320 | 241 |
| 535 | 20240226 | 113200 | 7091657800 | 13310 | 13350 | 13350 | 13310 | 2916 |
| 536 | 20240226 | 113100 | 7052806560 | 13330 | 13340 | 13350 | 13330 | 499 |
| 537 | 20240226 | 113000 | 7046147860 | 13360 | 13330 | 13360 | 13330 | 1321 |
| 538 | 20240226 | 112900 | 7028517330 | 13330 | 13330 | 13330 | 13320 | 968 |
| 539 | 20240226 | 112800 | 7015613950 | 13330 | 13370 | 13370 | 13330 | 3630 |
| 540 | 20240226 | 112700 | 6967165540 | 13360 | 13370 | 13370 | 13360 | 973 |
| 541 | 20240226 | 112600 | 6954161930 | 13370 | 13390 | 13390 | 13370 | 925 |
| 542 | 20240226 | 112500 | 6941782550 | 13380 | 13380 | 13390 | 13380 | 3066 |
| 543 | 20240226 | 112400 | 6900737500 | 13390 | 13400 | 13410 | 13390 | 2801 |
| 544 | 20240226 | 112300 | 6863198810 | 13410 | 13400 | 13410 | 13400 | 733 |
| 545 | 20240226 | 112200 | 6853374110 | 13400 | 13410 | 13410 | 13390 | 1889 |
| 546 | 20240226 | 112100 | 6828059500 | 13410 | 13410 | 13410 | 13390 | 983 |
| 547 | 20240226 | 112000 | 6814881290 | 13420 | 13390 | 13430 | 13390 | 3517 |
| 548 | 20240226 | 111900 | 6767723270 | 13390 | 13350 | 13390 | 13350 | 756 |
| 549 | 20240226 | 111800 | 6757606330 | 13350 | 13390 | 13390 | 13350 | 5351 |
| 550 | 20240226 | 111700 | 6686000000 | 13350 | 13380 | 13390 | 13350 | 9154 |
| 551 | 20240226 | 111600 | 6563596420 | 13390 | 13390 | 13390 | 13380 | 1125 |
| 552 | 20240226 | 111500 | 6548533850 | 13380 | 13370 | 13390 | 13370 | 7099 |
| 553 | 20240226 | 111400 | 6453587100 | 13370 | 13350 | 13370 | 13350 | 2201 |
| 554 | 20240226 | 111300 | 6424173430 | 13350 | 13350 | 13370 | 13350 | 5792 |
| 555 | 20240226 | 111200 | 6346806900 | 13350 | 13350 | 13360 | 13350 | 1553 |
| 556 | 20240226 | 111100 | 6326073900 | 13360 | 13370 | 13370 | 13360 | 1447 |
| 557 | 20240226 | 111000 | 6306741730 | 13370 | 13370 | 13370 | 13360 | 2321 |
| 558 | 20240226 | 110900 | 6275720580 | 13360 | 13360 | 13360 | 13360 | 2208 |
| 559 | 20240226 | 110800 | 6246221700 | 13350 | 13360 | 13360 | 13350 | 482 |
| 560 | 20240226 | 110700 | 6239784460 | 13350 | 13360 | 13360 | 13350 | 2570 |
| 561 | 20240226 | 110600 | 6205460620 | 13360 | 13370 | 13370 | 13360 | 62 |
| 562 | 20240226 | 110500 | 6204631970 | 13370 | 13350 | 13370 | 13350 | 1721 |
| 563 | 20240226 | 110400 | 6181644630 | 13340 | 13360 | 13370 | 13340 | 1321 |
| 564 | 20240226 | 110300 | 6164020810 | 13360 | 13370 | 13370 | 13340 | 2477 |
| 565 | 20240226 | 110200 | 6130941650 | 13370 | 13370 | 13370 | 13320 | 568 |
| 566 | 20240226 | 110100 | 6123371060 | 13330 | 13300 | 13380 | 13300 | 6806 |
| 567 | 20240226 | 110000 | 6032615270 | 13300 | 13260 | 13300 | 13250 | 418 |
| 568 | 20240226 | 105900 | 6027064530 | 13260 | 13260 | 13260 | 13220 | 2361 |
| 569 | 20240226 | 105800 | 5995796680 | 13250 | 13260 | 13260 | 13250 | 413 |
| 570 | 20240226 | 105700 | 5990322230 | 13260 | 13240 | 13260 | 13240 | 525 |
| 571 | 20240226 | 105600 | 5983363780 | 13250 | 13250 | 13260 | 13220 | 2545 |
| 572 | 20240226 | 105500 | 5949673600 | 13250 | 13240 | 13260 | 13240 | 1459 |
| 573 | 20240226 | 105400 | 5930343310 | 13250 | 13230 | 13250 | 13230 | 463 |
| 574 | 20240226 | 105300 | 5924209830 | 13240 | 13230 | 13240 | 13230 | 808 |
| 575 | 20240226 | 105200 | 5913518310 | 13230 | 13240 | 13240 | 13220 | 2337 |
| 576 | 20240226 | 105100 | 5882590150 | 13250 | 13250 | 13250 | 13240 | 681 |
| 577 | 20240226 | 105000 | 5873569700 | 13240 | 13210 | 13250 | 13180 | 2903 |
| 578 | 20240226 | 104900 | 5835207310 | 13210 | 13180 | 13210 | 13170 | 279 |
| 579 | 20240226 | 104800 | 5831530080 | 13190 | 13210 | 13210 | 13180 | 8926 |
| 580 | 20240226 | 104700 | 5713755300 | 13210 | 13200 | 13210 | 13180 | 2590 |
| 581 | 20240226 | 104600 | 5679580920 | 13200 | 13110 | 13210 | 13110 | 3585 |
| 582 | 20240226 | 104500 | 5632395000 | 13110 | 13120 | 13120 | 13110 | 1529 |
| 583 | 20240226 | 104400 | 5612345200 | 13110 | 13090 | 13110 | 13090 | 1063 |
| 584 | 20240226 | 104300 | 5598414570 | 13090 | 13060 | 13090 | 13060 | 10678 |
| 585 | 20240226 | 104200 | 5458941300 | 13060 | 13050 | 13060 | 13050 | 1292 |
| 586 | 20240226 | 104100 | 5442077510 | 13060 | 13050 | 13060 | 13040 | 2774 |
| 587 | 20240226 | 104000 | 5405876320 | 13050 | 13040 | 13050 | 13040 | 255 |
| 588 | 20240226 | 103900 | 5402550530 | 13040 | 13040 | 13040 | 13020 | 737 |
| 589 | 20240226 | 103800 | 5392941430 | 13030 | 13040 | 13040 | 13030 | 970 |
| 590 | 20240226 | 103700 | 5380302180 | 13040 | 13040 | 13040 | 13040 | 136 |
| 591 | 20240226 | 103600 | 5378528740 | 13040 | 13030 | 13050 | 13010 | 3372 |
| 592 | 20240226 | 103500 | 5334577160 | 13040 | 13040 | 13040 | 13030 | 44 |
| 593 | 20240226 | 103400 | 5334003480 | 13040 | 13000 | 13040 | 13000 | 5787 |
| 594 | 20240226 | 103300 | 5258732330 | 13000 | 12990 | 13000 | 12970 | 426 |
| 595 | 20240226 | 103200 | 5253199470 | 12990 | 13000 | 13000 | 12970 | 440 |
| 596 | 20240226 | 103100 | 5247486390 | 12990 | 13000 | 13000 | 12990 | 391 |
| 597 | 20240226 | 103000 | 5242403990 | 13000 | 12950 | 13000 | 12950 | 2186 |
| 598 | 20240226 | 102900 | 5214014720 | 12950 | 12960 | 12960 | 12950 | 1111 |
| 599 | 20240226 | 102800 | 5199618230 | 12940 | 12970 | 12970 | 12940 | 430 |
| 600 | 20240226 | 102700 | 5194048730 | 12950 | 12930 | 12970 | 12920 | 535 |
| 601 | 20240226 | 102600 | 5187116960 | 12930 | 12990 | 12990 | 12930 | 2730 |
| 602 | 20240226 | 102500 | 5151790300 | 12950 | 12950 | 12990 | 12950 | 1390 |
| 603 | 20240226 | 102400 | 5133786330 | 12950 | 12930 | 12950 | 12910 | 2725 |
| 604 | 20240226 | 102300 | 5098569280 | 12940 | 12950 | 12950 | 12940 | 752 |
| 605 | 20240226 | 102200 | 5088838220 | 12950 | 12930 | 12950 | 12910 | 76 |
| 606 | 20240226 | 102100 | 5087855760 | 12930 | 12910 | 12930 | 12900 | 4892 |
| 607 | 20240226 | 102000 | 5024696950 | 12930 | 12920 | 12930 | 12910 | 244 |
| 608 | 20240226 | 101900 | 5021546020 | 12920 | 12910 | 12920 | 12900 | 793 |
| 609 | 20240226 | 101800 | 5011306230 | 12920 | 12920 | 12920 | 12900 | 20 |
| 610 | 20240226 | 101700 | 5011047990 | 12900 | 12890 | 12900 | 12880 | 2349 |
| 611 | 20240226 | 101600 | 4980749370 | 12890 | 12880 | 12900 | 12860 | 1515 |
| 612 | 20240226 | 101500 | 4961241820 | 12880 | 12900 | 12920 | 12880 | 1305 |
| 613 | 20240226 | 101400 | 4944428150 | 12920 | 12930 | 12940 | 12890 | 4077 |
| 614 | 20240226 | 101300 | 4891743780 | 12930 | 12930 | 12950 | 12930 | 433 |
| 615 | 20240226 | 101200 | 4886140890 | 12940 | 12920 | 12940 | 12920 | 1622 |
| 616 | 20240226 | 101100 | 4865155160 | 12880 | 12890 | 12920 | 12860 | 6152 |
| 617 | 20240226 | 101000 | 4785853770 | 12870 | 12910 | 12910 | 12870 | 6103 |
| 618 | 20240226 | 100900 | 4707162790 | 12910 | 12940 | 12940 | 12900 | 4413 |
| 619 | 20240226 | 100800 | 4650182920 | 12940 | 12970 | 12980 | 12940 | 10297 |
| 620 | 20240226 | 100700 | 4516701140 | 12980 | 12990 | 12990 | 12970 | 3116 |
| 621 | 20240226 | 100600 | 4476253460 | 12990 | 13010 | 13010 | 12990 | 19470 |
| 622 | 20240226 | 100500 | 4223167450 | 13010 | 13010 | 13010 | 13000 | 1319 |
| 623 | 20240226 | 100400 | 4206007330 | 13010 | 13010 | 13010 | 13000 | 1793 |
| 624 | 20240226 | 100300 | 4182680680 | 13010 | 13000 | 13010 | 13000 | 3653 |
| 625 | 20240226 | 100200 | 4135191630 | 13000 | 13020 | 13020 | 13000 | 2557 |
| 626 | 20240226 | 100100 | 4101925970 | 13010 | 13010 | 13020 | 13010 | 202 |
| 627 | 20240226 | 100000 | 4099296730 | 13020 | 13030 | 13030 | 13010 | 9626 |
| 628 | 20240226 | 095900 | 3974018170 | 13030 | 13030 | 13030 | 13020 | 229 |
| 629 | 20240226 | 095800 | 3971034380 | 13020 | 13020 | 13030 | 13020 | 765 |
| 630 | 20240226 | 095700 | 3961074050 | 13020 | 13030 | 13030 | 13020 | 1344 |
| 631 | 20240226 | 095600 | 3943574860 | 13020 | 13030 | 13030 | 13020 | 1974 |
| 632 | 20240226 | 095500 | 3917866670 | 13030 | 13080 | 13090 | 13030 | 3832 |
| 633 | 20240226 | 095400 | 3867877520 | 13090 | 13070 | 13090 | 13050 | 964 |
| 634 | 20240226 | 095300 | 3855280280 | 13080 | 13090 | 13100 | 13080 | 540 |
| 635 | 20240226 | 095200 | 3848214040 | 13090 | 13070 | 13100 | 13070 | 198 |
| 636 | 20240226 | 095100 | 3845625990 | 13100 | 13100 | 13100 | 13060 | 182 |
| 637 | 20240226 | 095000 | 3843242360 | 13050 | 13100 | 13100 | 13050 | 634 |
| 638 | 20240226 | 094900 | 3834948710 | 13090 | 13110 | 13120 | 13050 | 1262 |
| 639 | 20240226 | 094800 | 3818399370 | 13110 | 13070 | 13110 | 13020 | 10483 |
| 640 | 20240226 | 094700 | 3681411590 | 13050 | 13020 | 13070 | 13010 | 1489 |
| 641 | 20240226 | 094600 | 3661992270 | 13020 | 13010 | 13060 | 13000 | 4740 |
| 642 | 20240226 | 094500 | 3600245020 | 13010 | 13040 | 13040 | 13000 | 16737 |
| 643 | 20240226 | 094400 | 3382399650 | 13040 | 13030 | 13050 | 13030 | 3424 |
| 644 | 20240226 | 094300 | 3337774660 | 13030 | 13040 | 13060 | 13020 | 1198 |
| 645 | 20240226 | 094200 | 3322149710 | 13050 | 13050 | 13060 | 13040 | 4189 |
| 646 | 20240226 | 094100 | 3267482850 | 13060 | 13070 | 13070 | 13060 | 748 |
| 647 | 20240226 | 094000 | 3257708420 | 13070 | 13020 | 13070 | 13020 | 814 |
| 648 | 20240226 | 093900 | 3247097540 | 13020 | 13030 | 13030 | 13010 | 4209 |
| 649 | 20240226 | 093800 | 3192297690 | 13030 | 13050 | 13060 | 13030 | 3776 |
| 650 | 20240226 | 093700 | 3143039850 | 13050 | 13060 | 13060 | 13030 | 9837 |
| 651 | 20240226 | 093600 | 3014791950 | 13060 | 13060 | 13070 | 13050 | 2200 |
| 652 | 20240226 | 093500 | 2986070130 | 13070 | 13090 | 13100 | 13050 | 3174 |
| 653 | 20240226 | 093400 | 2944583590 | 13080 | 13110 | 13110 | 13080 | 1735 |
| 654 | 20240226 | 093300 | 2921859490 | 13100 | 13110 | 13120 | 13070 | 3409 |
| 655 | 20240226 | 093200 | 2877220470 | 13080 | 13090 | 13120 | 13080 | 1571 |
| 656 | 20240226 | 093100 | 2856647610 | 13090 | 13060 | 13090 | 13050 | 12541 |
| 657 | 20240226 | 093000 | 2692808900 | 13060 | 13060 | 13060 | 13050 | 2560 |
| 658 | 20240226 | 092900 | 2659377220 | 13050 | 13050 | 13060 | 13010 | 10641 |
| 659 | 20240226 | 092800 | 2520903020 | 13060 | 13040 | 13070 | 13010 | 493 |
| 660 | 20240226 | 092700 | 2514475490 | 13060 | 13020 | 13060 | 13010 | 6820 |
| 661 | 20240226 | 092600 | 2425645220 | 13010 | 13030 | 13030 | 13010 | 667 |
| 662 | 20240226 | 092500 | 2416966890 | 13030 | 13010 | 13040 | 13010 | 4080 |
| 663 | 20240226 | 092400 | 2363862880 | 13010 | 13070 | 13080 | 13010 | 26557 |
| 664 | 20240226 | 092300 | 2017604450 | 13080 | 13080 | 13090 | 13080 | 985 |
| 665 | 20240226 | 092200 | 2004713300 | 13060 | 13090 | 13090 | 13060 | 5762 |
| 666 | 20240226 | 092100 | 1929361300 | 13090 | 13100 | 13100 | 13080 | 2207 |
| 667 | 20240226 | 092000 | 1900462160 | 13100 | 13090 | 13100 | 13070 | 2402 |
| 668 | 20240226 | 091900 | 1869026260 | 13100 | 13060 | 13100 | 13060 | 609 |
| 669 | 20240226 | 091800 | 1861059250 | 13060 | 13070 | 13090 | 13060 | 5049 |
| 670 | 20240226 | 091700 | 1795074730 | 13070 | 13060 | 13120 | 13050 | 2154 |
| 671 | 20240226 | 091600 | 1766940910 | 13060 | 13140 | 13150 | 13060 | 4836 |
| 672 | 20240226 | 091500 | 1703567530 | 13150 | 13090 | 13150 | 13070 | 2006 |
| 673 | 20240226 | 091400 | 1677294830 | 13090 | 13140 | 13140 | 13080 | 12039 |
| 674 | 20240226 | 091300 | 1519453260 | 13120 | 13140 | 13150 | 13120 | 1561 |
| 675 | 20240226 | 091200 | 1498939570 | 13140 | 13110 | 13150 | 13110 | 8752 |
| 676 | 20240226 | 091100 | 1383949330 | 13110 | 13110 | 13120 | 13090 | 2833 |
| 677 | 20240226 | 091000 | 1346810480 | 13110 | 13130 | 13150 | 13100 | 7041 |
| 678 | 20240226 | 090900 | 1254471660 | 13150 | 13120 | 13150 | 13110 | 5362 |
| 679 | 20240226 | 090800 | 1184101460 | 13110 | 13140 | 13140 | 13110 | 4133 |
| 680 | 20240226 | 090700 | 1129888930 | 13140 | 13110 | 13140 | 13110 | 1311 |
| 681 | 20240226 | 090600 | 1112665450 | 13110 | 13120 | 13150 | 13040 | 6277 |
| 682 | 20240226 | 090500 | 1030466250 | 13110 | 13100 | 13140 | 13070 | 11504 |
| 683 | 20240226 | 090400 | 879752150 | 13100 | 13170 | 13230 | 13100 | 6853 |
| 684 | 20240226 | 090300 | 789740550 | 13100 | 13130 | 13180 | 13100 | 7216 |
| 685 | 20240226 | 090200 | 695114050 | 13120 | 13200 | 13200 | 13120 | 4157 |
| 686 | 20240226 | 090100 | 640448910 | 13160 | 13210 | 13290 | 13160 | 13078 |
| 687 | 20240226 | 090000 | 467521130 | 13210 | 13450 | 13450 | 13200 | 34794 |