37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 3 | 20240531 | 203100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240531 | 203000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240531 | 202900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240531 | 202800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240531 | 202700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240531 | 202600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240531 | 202500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240531 | 202400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240531 | 202300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240531 | 202200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240531 | 202100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240531 | 202000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240531 | 201900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240531 | 201800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240531 | 201700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240531 | 201600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240531 | 201500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240531 | 201400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240531 | 201300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240531 | 201200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240531 | 201100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240531 | 201000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240531 | 200900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240531 | 200800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240531 | 200700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240531 | 200600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240531 | 200500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240531 | 200400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240531 | 200300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240531 | 200200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 33 | 20240531 | 200100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240531 | 200000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240531 | 195900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240531 | 195800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240531 | 195700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240531 | 195600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240531 | 195500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240531 | 195400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240531 | 195300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240531 | 195200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240531 | 195100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240531 | 195000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240531 | 194900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240531 | 194800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240531 | 194700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240531 | 194600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240531 | 194500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240531 | 194400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240531 | 194300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240531 | 194200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240531 | 194100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240531 | 194000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240531 | 193900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240531 | 193800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240531 | 193700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240531 | 193600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240531 | 193500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240531 | 193400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240531 | 193300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240531 | 193200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 63 | 20240531 | 193100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240531 | 193000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240531 | 192900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240531 | 192800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240531 | 192700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240531 | 192600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240531 | 192500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240531 | 192400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240531 | 192300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240531 | 192200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240531 | 192100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240531 | 192000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240531 | 191900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240531 | 191800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240531 | 191700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240531 | 191600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240531 | 191500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240531 | 191400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240531 | 191300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240531 | 191200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240531 | 191100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240531 | 191000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240531 | 190900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240531 | 190800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240531 | 190700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240531 | 190600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240531 | 190500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240531 | 190400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240531 | 190300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240531 | 190200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 93 | 20240531 | 190100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240531 | 190000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240531 | 185900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240531 | 185800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240531 | 185700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240531 | 185600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240531 | 185500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240531 | 185400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240531 | 185300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240531 | 185200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240531 | 185100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240531 | 185000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240531 | 184900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240531 | 184800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240531 | 184700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240531 | 184600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240531 | 184500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240531 | 184400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240531 | 184300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240531 | 184200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240531 | 184100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240531 | 184000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240531 | 183900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240531 | 183800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240531 | 183700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240531 | 183600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240531 | 183500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240531 | 183400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240531 | 183300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240531 | 183200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 123 | 20240531 | 183100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240531 | 183000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240531 | 182900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240531 | 182800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240531 | 182700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240531 | 182600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240531 | 182500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240531 | 182400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240531 | 182300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240531 | 182200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240531 | 182100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240531 | 182000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240531 | 181900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240531 | 181800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240531 | 181700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240531 | 181600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240531 | 181500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240531 | 181400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240531 | 181300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240531 | 181200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240531 | 181100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240531 | 181000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240531 | 180900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240531 | 180800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240531 | 180700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240531 | 180600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240531 | 180500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240531 | 180400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240531 | 180300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240531 | 180200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 153 | 20240531 | 180100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240531 | 180000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240531 | 175900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240531 | 175800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240531 | 175700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240531 | 175600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240531 | 175500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240531 | 175400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240531 | 175300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240531 | 175200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240531 | 175100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240531 | 175000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240531 | 174900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240531 | 174800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240531 | 174700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240531 | 174600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240531 | 174500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240531 | 174400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240531 | 174300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240531 | 174200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240531 | 174100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240531 | 174000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240531 | 173900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240531 | 173800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240531 | 173700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240531 | 173600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240531 | 173500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240531 | 173400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240531 | 173300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240531 | 173200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 183 | 20240531 | 173100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240531 | 173000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240531 | 172900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240531 | 172800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240531 | 172700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240531 | 172600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240531 | 172500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240531 | 172400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240531 | 172300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240531 | 172200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240531 | 172100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240531 | 172000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240531 | 171900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240531 | 171800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240531 | 171700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240531 | 171600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240531 | 171500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240531 | 171400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240531 | 171300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240531 | 171200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240531 | 171100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240531 | 171000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240531 | 170900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240531 | 170800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240531 | 170700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240531 | 170600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240531 | 170500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240531 | 170400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240531 | 170300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240531 | 170200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 213 | 20240531 | 170100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20240531 | 170000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20240531 | 165900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20240531 | 165800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20240531 | 165700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240531 | 165600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240531 | 165500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240531 | 165400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240531 | 165300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240531 | 165200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240531 | 165100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240531 | 165000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240531 | 164900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240531 | 164800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240531 | 164700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20240531 | 164600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20240531 | 164500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20240531 | 164400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20240531 | 164300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20240531 | 164200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20240531 | 164100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20240531 | 164000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20240531 | 163900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20240531 | 163800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20240531 | 163700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20240531 | 163600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20240531 | 163500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20240531 | 163400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20240531 | 163300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20240531 | 163200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 243 | 20240531 | 163100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20240531 | 163000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20240531 | 162900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20240531 | 162800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20240531 | 162700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20240531 | 162600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20240531 | 162500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20240531 | 162400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20240531 | 162300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20240531 | 162200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20240531 | 162100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20240531 | 162000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20240531 | 161900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20240531 | 161800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20240531 | 161700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20240531 | 161600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20240531 | 161500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20240531 | 161400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20240531 | 161300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20240531 | 161200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20240531 | 161100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20240531 | 161000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20240531 | 160900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20240531 | 160800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20240531 | 160700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20240531 | 160600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20240531 | 160500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20240531 | 160400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20240531 | 160300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20240531 | 160200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 264542 |
| 273 | 20240531 | 160100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20240531 | 160000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20240531 | 155900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20240531 | 155800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20240531 | 155700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20240531 | 155600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20240531 | 155500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20240531 | 155400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20240531 | 155300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20240531 | 155200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20240531 | 155100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20240531 | 155000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20240531 | 154900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20240531 | 154800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20240531 | 154700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20240531 | 154600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20240531 | 154500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20240531 | 154400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20240531 | 154300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20240531 | 154200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20240531 | 154100 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20240531 | 154000 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20240531 | 153900 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20240531 | 153800 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 297 | 20240531 | 153700 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20240531 | 153600 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20240531 | 153500 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20240531 | 153400 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20240531 | 153300 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20240531 | 153200 | 14245065130 | 14620 | 14620 | 14620 | 14620 | 529084 |
| 303 | 20240531 | 153100 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20240531 | 153000 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20240531 | 152900 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20240531 | 152800 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20240531 | 152700 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20240531 | 152600 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20240531 | 152500 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20240531 | 152400 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20240531 | 152300 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20240531 | 152200 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20240531 | 152100 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20240531 | 152000 | 10377461090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20240531 | 151900 | 10377461090 | 14200 | 14210 | 14210 | 14190 | 5078 |
| 316 | 20240531 | 151800 | 10305352850 | 14200 | 14220 | 14230 | 14190 | 27222 |
| 317 | 20240531 | 151700 | 9918771300 | 14230 | 14220 | 14230 | 14210 | 1809 |
| 318 | 20240531 | 151600 | 9893045730 | 14220 | 14210 | 14220 | 14210 | 1403 |
| 319 | 20240531 | 151500 | 9873105910 | 14210 | 14220 | 14220 | 14190 | 971 |
| 320 | 20240531 | 151400 | 9859307870 | 14220 | 14210 | 14220 | 14190 | 1898 |
| 321 | 20240531 | 151300 | 9832346770 | 14210 | 14220 | 14220 | 14200 | 3299 |
| 322 | 20240531 | 151200 | 9785469600 | 14220 | 14220 | 14220 | 14210 | 862 |
| 323 | 20240531 | 151100 | 9773212420 | 14210 | 14200 | 14220 | 14200 | 1442 |
| 324 | 20240531 | 151000 | 9752720070 | 14200 | 14210 | 14220 | 14200 | 2106 |
| 325 | 20240531 | 150900 | 9722792390 | 14210 | 14200 | 14220 | 14200 | 1303 |
| 326 | 20240531 | 150800 | 9704272020 | 14220 | 14220 | 14220 | 14210 | 955 |
| 327 | 20240531 | 150700 | 9690695880 | 14220 | 14220 | 14220 | 14200 | 2146 |
| 328 | 20240531 | 150600 | 9660202280 | 14210 | 14220 | 14220 | 14210 | 530 |
| 329 | 20240531 | 150500 | 9652666010 | 14210 | 14220 | 14250 | 14210 | 619 |
| 330 | 20240531 | 150400 | 9643858830 | 14210 | 14220 | 14230 | 14210 | 443 |
| 331 | 20240531 | 150300 | 9637557490 | 14220 | 14230 | 14230 | 14200 | 2705 |
| 332 | 20240531 | 150200 | 9599108440 | 14220 | 14250 | 14250 | 14220 | 6091 |
| 333 | 20240531 | 150100 | 9512400940 | 14260 | 14260 | 14260 | 14250 | 623 |
| 334 | 20240531 | 150000 | 9503517300 | 14260 | 14280 | 14280 | 14260 | 635 |
| 335 | 20240531 | 145900 | 9494451610 | 14280 | 14260 | 14280 | 14250 | 617 |
| 336 | 20240531 | 145800 | 9485648300 | 14260 | 14270 | 14280 | 14260 | 908 |
| 337 | 20240531 | 145700 | 9472693840 | 14270 | 14260 | 14270 | 14250 | 699 |
| 338 | 20240531 | 145600 | 9462726070 | 14280 | 14270 | 14280 | 14260 | 1288 |
| 339 | 20240531 | 145500 | 9444347850 | 14260 | 14270 | 14270 | 14260 | 1741 |
| 340 | 20240531 | 145400 | 9419518560 | 14270 | 14260 | 14280 | 14260 | 1065 |
| 341 | 20240531 | 145300 | 9404318630 | 14270 | 14270 | 14280 | 14260 | 1671 |
| 342 | 20240531 | 145200 | 9380474520 | 14270 | 14280 | 14280 | 14260 | 1254 |
| 343 | 20240531 | 145100 | 9362581100 | 14280 | 14260 | 14280 | 14260 | 9861 |
| 344 | 20240531 | 145000 | 9221854230 | 14270 | 14270 | 14270 | 14260 | 899 |
| 345 | 20240531 | 144900 | 9209026020 | 14270 | 14270 | 14270 | 14260 | 951 |
| 346 | 20240531 | 144800 | 9195455900 | 14270 | 14270 | 14270 | 14260 | 1055 |
| 347 | 20240531 | 144700 | 9180405310 | 14270 | 14270 | 14270 | 14260 | 831 |
| 348 | 20240531 | 144600 | 9168547340 | 14270 | 14260 | 14270 | 14260 | 526 |
| 349 | 20240531 | 144500 | 9161041650 | 14270 | 14270 | 14270 | 14250 | 691 |
| 350 | 20240531 | 144400 | 9151182770 | 14270 | 14260 | 14270 | 14260 | 814 |
| 351 | 20240531 | 144300 | 9139570260 | 14260 | 14280 | 14280 | 14260 | 1995 |
| 352 | 20240531 | 144200 | 9111098270 | 14280 | 14270 | 14280 | 14270 | 1159 |
| 353 | 20240531 | 144100 | 9094552690 | 14270 | 14270 | 14280 | 14250 | 7321 |
| 354 | 20240531 | 144000 | 8990145890 | 14270 | 14270 | 14270 | 14260 | 640 |
| 355 | 20240531 | 143900 | 8981013430 | 14270 | 14270 | 14270 | 14260 | 1153 |
| 356 | 20240531 | 143800 | 8964560550 | 14260 | 14270 | 14270 | 14260 | 761 |
| 357 | 20240531 | 143700 | 8953701450 | 14270 | 14260 | 14270 | 14260 | 639 |
| 358 | 20240531 | 143600 | 8944583500 | 14270 | 14270 | 14270 | 14260 | 788 |
| 359 | 20240531 | 143500 | 8933339120 | 14270 | 14270 | 14270 | 14260 | 491 |
| 360 | 20240531 | 143400 | 8926332640 | 14270 | 14260 | 14270 | 14250 | 567 |
| 361 | 20240531 | 143300 | 8918245140 | 14250 | 14250 | 14260 | 14240 | 985 |
| 362 | 20240531 | 143200 | 8904208010 | 14250 | 14250 | 14250 | 14240 | 478 |
| 363 | 20240531 | 143100 | 8897397070 | 14250 | 14250 | 14250 | 14240 | 626 |
| 364 | 20240531 | 143000 | 8888477780 | 14250 | 14240 | 14250 | 14240 | 341 |
| 365 | 20240531 | 142900 | 8883621770 | 14250 | 14240 | 14250 | 14240 | 157 |
| 366 | 20240531 | 142800 | 8881386030 | 14240 | 14250 | 14250 | 14230 | 156 |
| 367 | 20240531 | 142700 | 8879164710 | 14230 | 14270 | 14270 | 14220 | 383 |
| 368 | 20240531 | 142600 | 8873713650 | 14270 | 14260 | 14270 | 14230 | 1067 |
| 369 | 20240531 | 142500 | 8858514570 | 14260 | 14280 | 14280 | 14240 | 17024 |
| 370 | 20240531 | 142400 | 8615629300 | 14280 | 14280 | 14280 | 14270 | 518 |
| 371 | 20240531 | 142300 | 8608234990 | 14280 | 14280 | 14280 | 14270 | 738 |
| 372 | 20240531 | 142200 | 8597696980 | 14280 | 14270 | 14280 | 14270 | 2465 |
| 373 | 20240531 | 142100 | 8562505670 | 14270 | 14270 | 14270 | 14260 | 118 |
| 374 | 20240531 | 142000 | 8560822470 | 14270 | 14270 | 14270 | 14260 | 524 |
| 375 | 20240531 | 141900 | 8553345240 | 14270 | 14260 | 14270 | 14260 | 551 |
| 376 | 20240531 | 141800 | 8545483210 | 14260 | 14260 | 14270 | 14260 | 224 |
| 377 | 20240531 | 141700 | 8542287880 | 14270 | 14260 | 14270 | 14260 | 160 |
| 378 | 20240531 | 141600 | 8540005080 | 14270 | 14270 | 14270 | 14260 | 290 |
| 379 | 20240531 | 141500 | 8535868640 | 14270 | 14270 | 14270 | 14260 | 601 |
| 380 | 20240531 | 141400 | 8527292690 | 14270 | 14270 | 14270 | 14260 | 170 |
| 381 | 20240531 | 141300 | 8524867930 | 14260 | 14270 | 14270 | 14260 | 157 |
| 382 | 20240531 | 141200 | 8522627740 | 14260 | 14270 | 14270 | 14260 | 114 |
| 383 | 20240531 | 141100 | 8521001590 | 14270 | 14270 | 14270 | 14260 | 153 |
| 384 | 20240531 | 141000 | 8518818470 | 14260 | 14260 | 14270 | 14260 | 433 |
| 385 | 20240531 | 140900 | 8512642890 | 14270 | 14270 | 14270 | 14260 | 978 |
| 386 | 20240531 | 140800 | 8498690420 | 14270 | 14270 | 14270 | 14250 | 263 |
| 387 | 20240531 | 140700 | 8494938980 | 14270 | 14260 | 14270 | 14240 | 6544 |
| 388 | 20240531 | 140600 | 8401680710 | 14260 | 14260 | 14260 | 14250 | 167 |
| 389 | 20240531 | 140500 | 8399299510 | 14250 | 14260 | 14260 | 14250 | 95 |
| 390 | 20240531 | 140400 | 8397945330 | 14260 | 14250 | 14270 | 14250 | 51 |
| 391 | 20240531 | 140300 | 8397218260 | 14250 | 14250 | 14270 | 14250 | 586 |
| 392 | 20240531 | 140200 | 8388867080 | 14230 | 14270 | 14270 | 14230 | 308 |
| 393 | 20240531 | 140100 | 8384477160 | 14240 | 14240 | 14240 | 14210 | 600 |
| 394 | 20240531 | 140000 | 8375938000 | 14250 | 14270 | 14270 | 14240 | 1056 |
| 395 | 20240531 | 135900 | 8360880690 | 14270 | 14260 | 14270 | 14250 | 748 |
| 396 | 20240531 | 135800 | 8350213140 | 14260 | 14250 | 14260 | 14250 | 126 |
| 397 | 20240531 | 135700 | 8348417290 | 14250 | 14260 | 14260 | 14240 | 63 |
| 398 | 20240531 | 135600 | 8347519520 | 14260 | 14250 | 14270 | 14240 | 47 |
| 399 | 20240531 | 135500 | 8346849580 | 14250 | 14260 | 14270 | 14250 | 685 |
| 400 | 20240531 | 135400 | 8337084460 | 14270 | 14240 | 14270 | 14230 | 1935 |
| 401 | 20240531 | 135300 | 8309534930 | 14250 | 14270 | 14270 | 14240 | 5603 |
| 402 | 20240531 | 135200 | 8229642650 | 14280 | 14270 | 14280 | 14260 | 399 |
| 403 | 20240531 | 135100 | 8223949440 | 14270 | 14270 | 14280 | 14260 | 102 |
| 404 | 20240531 | 135000 | 8222493880 | 14270 | 14270 | 14270 | 14260 | 424 |
| 405 | 20240531 | 134900 | 8216444010 | 14270 | 14260 | 14270 | 14260 | 2827 |
| 406 | 20240531 | 134800 | 8176130700 | 14270 | 14260 | 14270 | 14240 | 699 |
| 407 | 20240531 | 134700 | 8166163930 | 14260 | 14240 | 14260 | 14240 | 30 |
| 408 | 20240531 | 134600 | 8165736450 | 14240 | 14250 | 14260 | 14230 | 330 |
| 409 | 20240531 | 134500 | 8161033580 | 14260 | 14260 | 14260 | 14200 | 517 |
| 410 | 20240531 | 134400 | 8153673410 | 14250 | 14260 | 14260 | 14200 | 1720 |
| 411 | 20240531 | 134300 | 8129189030 | 14270 | 14280 | 14280 | 14260 | 2622 |
| 412 | 20240531 | 134200 | 8091785030 | 14280 | 14270 | 14280 | 14270 | 271 |
| 413 | 20240531 | 134100 | 8087917560 | 14280 | 14270 | 14280 | 14260 | 168 |
| 414 | 20240531 | 134000 | 8085520210 | 14280 | 14280 | 14280 | 14260 | 817 |
| 415 | 20240531 | 133900 | 8073859460 | 14280 | 14270 | 14280 | 14260 | 589 |
| 416 | 20240531 | 133800 | 8065452370 | 14270 | 14280 | 14280 | 14260 | 5081 |
| 417 | 20240531 | 133700 | 7992945470 | 14270 | 14260 | 14280 | 14260 | 323 |
| 418 | 20240531 | 133600 | 7988336210 | 14260 | 14260 | 14280 | 14250 | 942 |
| 419 | 20240531 | 133500 | 7974901190 | 14260 | 14250 | 14260 | 14250 | 439 |
| 420 | 20240531 | 133400 | 7968643400 | 14240 | 14250 | 14270 | 14240 | 679 |
| 421 | 20240531 | 133300 | 7958965840 | 14250 | 14290 | 14290 | 14200 | 8318 |
| 422 | 20240531 | 133200 | 7840714590 | 14290 | 14280 | 14290 | 14280 | 564 |
| 423 | 20240531 | 133100 | 7832657880 | 14290 | 14280 | 14290 | 14280 | 341 |
| 424 | 20240531 | 133000 | 7827785610 | 14290 | 14290 | 14290 | 14280 | 1664 |
| 425 | 20240531 | 132900 | 7804007510 | 14290 | 14320 | 14330 | 14280 | 12340 |
| 426 | 20240531 | 132800 | 7627382690 | 14330 | 14330 | 14330 | 14320 | 273 |
| 427 | 20240531 | 132700 | 7623471910 | 14330 | 14330 | 14330 | 14320 | 303 |
| 428 | 20240531 | 132600 | 7619130510 | 14320 | 14330 | 14330 | 14320 | 560 |
| 429 | 20240531 | 132500 | 7611110160 | 14330 | 14330 | 14330 | 14320 | 1244 |
| 430 | 20240531 | 132400 | 7593284750 | 14330 | 14330 | 14330 | 14320 | 141 |
| 431 | 20240531 | 132300 | 7591264850 | 14330 | 14330 | 14330 | 14320 | 3815 |
| 432 | 20240531 | 132200 | 7536598170 | 14330 | 14330 | 14330 | 14320 | 279 |
| 433 | 20240531 | 132100 | 7532601610 | 14330 | 14330 | 14330 | 14320 | 1329 |
| 434 | 20240531 | 132000 | 7513567600 | 14330 | 14320 | 14330 | 14320 | 462 |
| 435 | 20240531 | 131900 | 7506947630 | 14330 | 14320 | 14330 | 14320 | 132 |
| 436 | 20240531 | 131800 | 7505056940 | 14330 | 14330 | 14330 | 14320 | 219 |
| 437 | 20240531 | 131700 | 7501918830 | 14330 | 14330 | 14330 | 14320 | 303 |
| 438 | 20240531 | 131600 | 7497578700 | 14330 | 14330 | 14330 | 14320 | 1208 |
| 439 | 20240531 | 131500 | 7480271710 | 14330 | 14330 | 14330 | 14320 | 90 |
| 440 | 20240531 | 131400 | 7478982290 | 14330 | 14330 | 14330 | 14320 | 128 |
| 441 | 20240531 | 131300 | 7477148680 | 14330 | 14300 | 14330 | 14300 | 12107 |
| 442 | 20240531 | 131200 | 7303939070 | 14290 | 14280 | 14290 | 14270 | 7427 |
| 443 | 20240531 | 131100 | 7197837140 | 14280 | 14270 | 14280 | 14260 | 2351 |
| 444 | 20240531 | 131000 | 7164284130 | 14270 | 14260 | 14270 | 14260 | 537 |
| 445 | 20240531 | 130900 | 7156623040 | 14270 | 14270 | 14270 | 14260 | 226 |
| 446 | 20240531 | 130800 | 7153399030 | 14270 | 14260 | 14270 | 14260 | 306 |
| 447 | 20240531 | 130700 | 7149034670 | 14260 | 14260 | 14260 | 14250 | 360 |
| 448 | 20240531 | 130600 | 7143901870 | 14260 | 14250 | 14260 | 14250 | 100 |
| 449 | 20240531 | 130500 | 7142476600 | 14250 | 14270 | 14270 | 14250 | 1245 |
| 450 | 20240531 | 130400 | 7124724470 | 14260 | 14260 | 14270 | 14260 | 184 |
| 451 | 20240531 | 130300 | 7122099160 | 14270 | 14270 | 14270 | 14260 | 107 |
| 452 | 20240531 | 130200 | 7120572620 | 14270 | 14260 | 14270 | 14250 | 497 |
| 453 | 20240531 | 130100 | 7113482400 | 14260 | 14260 | 14270 | 14250 | 1965 |
| 454 | 20240531 | 130000 | 7085459040 | 14260 | 14240 | 14260 | 14220 | 6547 |
| 455 | 20240531 | 125900 | 6992178850 | 14230 | 14220 | 14240 | 14220 | 572 |
| 456 | 20240531 | 125800 | 6984038400 | 14230 | 14240 | 14250 | 14220 | 296 |
| 457 | 20240531 | 125700 | 6979821910 | 14230 | 14240 | 14250 | 14220 | 4121 |
| 458 | 20240531 | 125600 | 6921144190 | 14250 | 14240 | 14250 | 14240 | 22 |
| 459 | 20240531 | 125500 | 6920830820 | 14240 | 14250 | 14250 | 14230 | 472 |
| 460 | 20240531 | 125400 | 6914110230 | 14240 | 14250 | 14250 | 14240 | 189 |
| 461 | 20240531 | 125300 | 6911418680 | 14250 | 14250 | 14250 | 14240 | 156 |
| 462 | 20240531 | 125200 | 6909196240 | 14240 | 14250 | 14250 | 14230 | 267 |
| 463 | 20240531 | 125100 | 6905394350 | 14250 | 14250 | 14250 | 14240 | 176 |
| 464 | 20240531 | 125000 | 6902887040 | 14250 | 14240 | 14250 | 14240 | 78 |
| 465 | 20240531 | 124900 | 6901776180 | 14250 | 14240 | 14250 | 14240 | 151 |
| 466 | 20240531 | 124800 | 6899625730 | 14240 | 14240 | 14250 | 14240 | 276 |
| 467 | 20240531 | 124700 | 6895694600 | 14240 | 14240 | 14250 | 14240 | 475 |
| 468 | 20240531 | 124600 | 6888929890 | 14250 | 14250 | 14250 | 14250 | 125 |
| 469 | 20240531 | 124500 | 6887148640 | 14240 | 14250 | 14250 | 14240 | 487 |
| 470 | 20240531 | 124400 | 6880210690 | 14250 | 14240 | 14250 | 14240 | 504 |
| 471 | 20240531 | 124300 | 6873031690 | 14240 | 14250 | 14250 | 14240 | 289 |
| 472 | 20240531 | 124200 | 6868915080 | 14260 | 14260 | 14260 | 14250 | 35 |
| 473 | 20240531 | 124100 | 6868416180 | 14260 | 14240 | 14260 | 14240 | 2006 |
| 474 | 20240531 | 124000 | 6839846950 | 14250 | 14250 | 14250 | 14240 | 337 |
| 475 | 20240531 | 123900 | 6835045690 | 14250 | 14240 | 14250 | 14230 | 3139 |
| 476 | 20240531 | 123800 | 6790340300 | 14240 | 14240 | 14240 | 14240 | 60 |
| 477 | 20240531 | 123700 | 6789485900 | 14240 | 14230 | 14240 | 14230 | 163 |
| 478 | 20240531 | 123600 | 6787165270 | 14240 | 14220 | 14240 | 14220 | 558 |
| 479 | 20240531 | 123500 | 6779222090 | 14220 | 14220 | 14230 | 14220 | 100 |
| 480 | 20240531 | 123400 | 6777799940 | 14220 | 14240 | 14240 | 14220 | 81 |
| 481 | 20240531 | 123300 | 6776647210 | 14230 | 14240 | 14240 | 14230 | 37 |
| 482 | 20240531 | 123200 | 6776120550 | 14220 | 14230 | 14240 | 14220 | 435 |
| 483 | 20240531 | 123100 | 6769929740 | 14230 | 14240 | 14240 | 14210 | 256 |
| 484 | 20240531 | 123000 | 6766291100 | 14230 | 14250 | 14250 | 14230 | 536 |
| 485 | 20240531 | 122900 | 6758657320 | 14250 | 14260 | 14260 | 14240 | 611 |
| 486 | 20240531 | 122800 | 6749950510 | 14260 | 14250 | 14260 | 14250 | 906 |
| 487 | 20240531 | 122700 | 6737035510 | 14260 | 14260 | 14260 | 14250 | 801 |
| 488 | 20240531 | 122600 | 6725620140 | 14260 | 14250 | 14260 | 14250 | 2996 |
| 489 | 20240531 | 122500 | 6682917250 | 14250 | 14250 | 14260 | 14240 | 2301 |
| 490 | 20240531 | 122400 | 6650122350 | 14250 | 14240 | 14250 | 14230 | 371 |
| 491 | 20240531 | 122300 | 6644836270 | 14240 | 14230 | 14250 | 14230 | 751 |
| 492 | 20240531 | 122200 | 6634138390 | 14240 | 14240 | 14250 | 14230 | 454 |
| 493 | 20240531 | 122100 | 6627673520 | 14250 | 14250 | 14250 | 14240 | 354 |
| 494 | 20240531 | 122000 | 6622630640 | 14250 | 14250 | 14250 | 14240 | 87 |
| 495 | 20240531 | 121900 | 6621391350 | 14250 | 14240 | 14250 | 14230 | 995 |
| 496 | 20240531 | 121800 | 6607230150 | 14250 | 14240 | 14250 | 14230 | 553 |
| 497 | 20240531 | 121700 | 6599356370 | 14240 | 14250 | 14250 | 14230 | 186 |
| 498 | 20240531 | 121600 | 6596707050 | 14250 | 14240 | 14250 | 14230 | 432 |
| 499 | 20240531 | 121500 | 6590555240 | 14230 | 14240 | 14250 | 14220 | 2557 |
| 500 | 20240531 | 121400 | 6554142520 | 14250 | 14250 | 14250 | 14240 | 178 |
| 501 | 20240531 | 121300 | 6551606690 | 14250 | 14250 | 14250 | 14240 | 138 |
| 502 | 20240531 | 121200 | 6549641140 | 14250 | 14250 | 14250 | 14240 | 364 |
| 503 | 20240531 | 121100 | 6544455140 | 14250 | 14220 | 14250 | 14220 | 2410 |
| 504 | 20240531 | 121000 | 6510148660 | 14220 | 14240 | 14240 | 14220 | 685 |
| 505 | 20240531 | 120900 | 6500399520 | 14240 | 14240 | 14240 | 14230 | 231 |
| 506 | 20240531 | 120800 | 6497111290 | 14240 | 14230 | 14240 | 14230 | 548 |
| 507 | 20240531 | 120700 | 6489312680 | 14240 | 14240 | 14240 | 14230 | 179 |
| 508 | 20240531 | 120600 | 6486764260 | 14240 | 14240 | 14240 | 14230 | 1635 |
| 509 | 20240531 | 120500 | 6463497610 | 14240 | 14240 | 14240 | 14230 | 164 |
| 510 | 20240531 | 120400 | 6461162710 | 14240 | 14230 | 14240 | 14220 | 899 |
| 511 | 20240531 | 120300 | 6448370300 | 14220 | 14220 | 14230 | 14220 | 434 |
| 512 | 20240531 | 120200 | 6442194900 | 14230 | 14210 | 14230 | 14200 | 338 |
| 513 | 20240531 | 120100 | 6437389130 | 14190 | 14200 | 14210 | 14190 | 57 |
| 514 | 20240531 | 120000 | 6436580000 | 14220 | 14210 | 14220 | 14200 | 515 |
| 515 | 20240531 | 115900 | 6429263570 | 14220 | 14220 | 14230 | 14220 | 962 |
| 516 | 20240531 | 115800 | 6415583880 | 14230 | 14220 | 14230 | 14210 | 816 |
| 517 | 20240531 | 115700 | 6403980110 | 14220 | 14200 | 14220 | 14190 | 743 |
| 518 | 20240531 | 115600 | 6393428390 | 14200 | 14210 | 14210 | 14200 | 155 |
| 519 | 20240531 | 115500 | 6391226310 | 14200 | 14210 | 14220 | 14200 | 479 |
| 520 | 20240531 | 115400 | 6384420160 | 14210 | 14220 | 14220 | 14210 | 658 |
| 521 | 20240531 | 115300 | 6375066500 | 14220 | 14220 | 14230 | 14210 | 1958 |
| 522 | 20240531 | 115200 | 6347223810 | 14230 | 14220 | 14230 | 14220 | 354 |
| 523 | 20240531 | 115100 | 6342189630 | 14220 | 14220 | 14220 | 14220 | 401 |
| 524 | 20240531 | 115000 | 6336487410 | 14220 | 14220 | 14220 | 14210 | 224 |
| 525 | 20240531 | 114900 | 6333302540 | 14220 | 14220 | 14220 | 14210 | 368 |
| 526 | 20240531 | 114800 | 6328069820 | 14220 | 14210 | 14230 | 14210 | 725 |
| 527 | 20240531 | 114700 | 6317764650 | 14210 | 14210 | 14220 | 14200 | 683 |
| 528 | 20240531 | 114600 | 6308058380 | 14200 | 14200 | 14210 | 14190 | 465 |
| 529 | 20240531 | 114500 | 6301455560 | 14200 | 14210 | 14210 | 14190 | 385 |
| 530 | 20240531 | 114400 | 6295988570 | 14190 | 14200 | 14210 | 14190 | 530 |
| 531 | 20240531 | 114300 | 6288462250 | 14210 | 14220 | 14220 | 14200 | 143 |
| 532 | 20240531 | 114200 | 6286429050 | 14210 | 14220 | 14230 | 14200 | 395 |
| 533 | 20240531 | 114100 | 6280816370 | 14220 | 14220 | 14220 | 14210 | 175 |
| 534 | 20240531 | 114000 | 6278329560 | 14220 | 14230 | 14240 | 14220 | 295 |
| 535 | 20240531 | 113900 | 6274130960 | 14230 | 14230 | 14240 | 14210 | 851 |
| 536 | 20240531 | 113800 | 6262022150 | 14230 | 14230 | 14240 | 14230 | 436 |
| 537 | 20240531 | 113700 | 6255817850 | 14240 | 14230 | 14240 | 14210 | 290 |
| 538 | 20240531 | 113600 | 6251693270 | 14230 | 14220 | 14240 | 14220 | 536 |
| 539 | 20240531 | 113500 | 6244062710 | 14220 | 14240 | 14240 | 14220 | 640 |
| 540 | 20240531 | 113400 | 6234956430 | 14230 | 14240 | 14250 | 14230 | 1002 |
| 541 | 20240531 | 113300 | 6220687940 | 14240 | 14240 | 14250 | 14240 | 617 |
| 542 | 20240531 | 113200 | 6211899530 | 14240 | 14240 | 14250 | 14220 | 471 |
| 543 | 20240531 | 113100 | 6205197750 | 14250 | 14250 | 14250 | 14230 | 146 |
| 544 | 20240531 | 113000 | 6203118080 | 14240 | 14240 | 14250 | 14230 | 223 |
| 545 | 20240531 | 112900 | 6199942940 | 14250 | 14230 | 14250 | 14230 | 102 |
| 546 | 20240531 | 112800 | 6198490090 | 14250 | 14240 | 14250 | 14230 | 206 |
| 547 | 20240531 | 112700 | 6195556800 | 14250 | 14250 | 14260 | 14240 | 387 |
| 548 | 20240531 | 112600 | 6190045290 | 14250 | 14260 | 14260 | 14240 | 337 |
| 549 | 20240531 | 112500 | 6185243250 | 14250 | 14250 | 14270 | 14250 | 321 |
| 550 | 20240531 | 112400 | 6180667160 | 14270 | 14250 | 14270 | 14240 | 694 |
| 551 | 20240531 | 112300 | 6170770160 | 14250 | 14260 | 14270 | 14250 | 305 |
| 552 | 20240531 | 112200 | 6166420690 | 14260 | 14260 | 14260 | 14240 | 450 |
| 553 | 20240531 | 112100 | 6160005810 | 14260 | 14260 | 14270 | 14250 | 259 |
| 554 | 20240531 | 112000 | 6156313930 | 14260 | 14270 | 14270 | 14250 | 1318 |
| 555 | 20240531 | 111900 | 6137519230 | 14260 | 14250 | 14270 | 14250 | 513 |
| 556 | 20240531 | 111800 | 6130201700 | 14250 | 14240 | 14260 | 14240 | 269 |
| 557 | 20240531 | 111700 | 6126367700 | 14250 | 14230 | 14250 | 14230 | 756 |
| 558 | 20240531 | 111600 | 6115601090 | 14240 | 14240 | 14240 | 14230 | 683 |
| 559 | 20240531 | 111500 | 6105880250 | 14230 | 14220 | 14240 | 14220 | 280 |
| 560 | 20240531 | 111400 | 6101894750 | 14220 | 14230 | 14240 | 14210 | 195 |
| 561 | 20240531 | 111300 | 6099121840 | 14240 | 14260 | 14280 | 14230 | 1454 |
| 562 | 20240531 | 111200 | 6078400280 | 14270 | 14260 | 14280 | 14250 | 598 |
| 563 | 20240531 | 111100 | 6069872000 | 14250 | 14270 | 14270 | 14250 | 347 |
| 564 | 20240531 | 111000 | 6064923340 | 14280 | 14270 | 14280 | 14260 | 306 |
| 565 | 20240531 | 110900 | 6060557600 | 14250 | 14270 | 14270 | 14250 | 126 |
| 566 | 20240531 | 110800 | 6058760820 | 14270 | 14270 | 14270 | 14260 | 113 |
| 567 | 20240531 | 110700 | 6057148500 | 14270 | 14290 | 14300 | 14270 | 4073 |
| 568 | 20240531 | 110600 | 5998961700 | 14300 | 14290 | 14300 | 14290 | 808 |
| 569 | 20240531 | 110500 | 5987408800 | 14300 | 14290 | 14300 | 14290 | 173 |
| 570 | 20240531 | 110400 | 5984935580 | 14290 | 14290 | 14300 | 14290 | 88 |
| 571 | 20240531 | 110300 | 5983677510 | 14300 | 14290 | 14300 | 14290 | 2042 |
| 572 | 20240531 | 110200 | 5954484250 | 14290 | 14280 | 14290 | 14280 | 133 |
| 573 | 20240531 | 110100 | 5952584770 | 14290 | 14270 | 14290 | 14270 | 610 |
| 574 | 20240531 | 110000 | 5943870700 | 14280 | 14270 | 14280 | 14260 | 678 |
| 575 | 20240531 | 105900 | 5934193160 | 14270 | 14260 | 14270 | 14250 | 956 |
| 576 | 20240531 | 105800 | 5920560470 | 14260 | 14230 | 14260 | 14230 | 2375 |
| 577 | 20240531 | 105700 | 5886713570 | 14240 | 14240 | 14250 | 14230 | 622 |
| 578 | 20240531 | 105600 | 5877853320 | 14240 | 14240 | 14250 | 14230 | 357 |
| 579 | 20240531 | 105500 | 5872770130 | 14230 | 14240 | 14250 | 14230 | 464 |
| 580 | 20240531 | 105400 | 5866162320 | 14240 | 14250 | 14250 | 14240 | 192 |
| 581 | 20240531 | 105300 | 5863426820 | 14240 | 14250 | 14250 | 14240 | 311 |
| 582 | 20240531 | 105200 | 5858998010 | 14250 | 14240 | 14250 | 14230 | 597 |
| 583 | 20240531 | 105100 | 5850496840 | 14230 | 14250 | 14260 | 14230 | 1019 |
| 584 | 20240531 | 105000 | 5835985890 | 14250 | 14280 | 14280 | 14240 | 885 |
| 585 | 20240531 | 104900 | 5823372160 | 14290 | 14290 | 14290 | 14280 | 246 |
| 586 | 20240531 | 104800 | 5819858160 | 14280 | 14280 | 14290 | 14260 | 1049 |
| 587 | 20240531 | 104700 | 5804888850 | 14290 | 14280 | 14290 | 14280 | 988 |
| 588 | 20240531 | 104600 | 5790772870 | 14280 | 14280 | 14290 | 14270 | 590 |
| 589 | 20240531 | 104500 | 5782347300 | 14280 | 14270 | 14280 | 14270 | 729 |
| 590 | 20240531 | 104400 | 5771941950 | 14280 | 14230 | 14280 | 14230 | 6366 |
| 591 | 20240531 | 104300 | 5681227630 | 14230 | 14230 | 14230 | 14210 | 806 |
| 592 | 20240531 | 104200 | 5669769610 | 14210 | 14220 | 14230 | 14210 | 120 |
| 593 | 20240531 | 104100 | 5668063050 | 14220 | 14220 | 14220 | 14200 | 128 |
| 594 | 20240531 | 104000 | 5666244670 | 14220 | 14210 | 14230 | 14200 | 627 |
| 595 | 20240531 | 103900 | 5657335270 | 14220 | 14220 | 14220 | 14210 | 78 |
| 596 | 20240531 | 103800 | 5656226580 | 14230 | 14220 | 14230 | 14200 | 130 |
| 597 | 20240531 | 103700 | 5654378070 | 14230 | 14220 | 14230 | 14210 | 843 |
| 598 | 20240531 | 103600 | 5642387470 | 14220 | 14210 | 14220 | 14210 | 44 |
| 599 | 20240531 | 103500 | 5641761960 | 14220 | 14210 | 14220 | 14200 | 62 |
| 600 | 20240531 | 103400 | 5640881100 | 14230 | 14190 | 14260 | 14190 | 8475 |
| 601 | 20240531 | 103300 | 5520201760 | 14180 | 14200 | 14210 | 14160 | 789 |
| 602 | 20240531 | 103200 | 5508999550 | 14200 | 14210 | 14210 | 14160 | 861 |
| 603 | 20240531 | 103100 | 5496785260 | 14180 | 14130 | 14210 | 14130 | 1085 |
| 604 | 20240531 | 103000 | 5481416400 | 14130 | 14170 | 14210 | 14120 | 4279 |
| 605 | 20240531 | 102900 | 5420837340 | 14170 | 14200 | 14210 | 14170 | 729 |
| 606 | 20240531 | 102800 | 5410494030 | 14180 | 14190 | 14210 | 14160 | 657 |
| 607 | 20240531 | 102700 | 5401172920 | 14170 | 14200 | 14210 | 14170 | 1531 |
| 608 | 20240531 | 102600 | 5379452080 | 14200 | 14220 | 14220 | 14200 | 811 |
| 609 | 20240531 | 102500 | 5367931980 | 14210 | 14220 | 14230 | 14210 | 137 |
| 610 | 20240531 | 102400 | 5365983800 | 14220 | 14240 | 14250 | 14220 | 85 |
| 611 | 20240531 | 102300 | 5364774430 | 14230 | 14250 | 14250 | 14230 | 415 |
| 612 | 20240531 | 102200 | 5358864240 | 14260 | 14250 | 14260 | 14250 | 166 |
| 613 | 20240531 | 102100 | 5356497670 | 14250 | 14260 | 14270 | 14250 | 1209 |
| 614 | 20240531 | 102000 | 5339260750 | 14270 | 14270 | 14270 | 14270 | 101 |
| 615 | 20240531 | 101900 | 5337819480 | 14270 | 14270 | 14280 | 14270 | 589 |
| 616 | 20240531 | 101800 | 5329414120 | 14280 | 14250 | 14280 | 14250 | 1078 |
| 617 | 20240531 | 101700 | 5314045920 | 14250 | 14270 | 14270 | 14250 | 771 |
| 618 | 20240531 | 101600 | 5303049900 | 14280 | 14280 | 14280 | 14270 | 388 |
| 619 | 20240531 | 101500 | 5297512320 | 14270 | 14290 | 14290 | 14270 | 1393 |
| 620 | 20240531 | 101400 | 5277623730 | 14260 | 14280 | 14290 | 14260 | 381 |
| 621 | 20240531 | 101300 | 5272182900 | 14290 | 14280 | 14290 | 14280 | 1586 |
| 622 | 20240531 | 101200 | 5249520760 | 14280 | 14290 | 14290 | 14280 | 1862 |
| 623 | 20240531 | 101100 | 5222913320 | 14290 | 14250 | 14290 | 14250 | 1834 |
| 624 | 20240531 | 101000 | 5196746330 | 14240 | 14260 | 14260 | 14240 | 581 |
| 625 | 20240531 | 100900 | 5188464870 | 14260 | 14230 | 14270 | 14230 | 2267 |
| 626 | 20240531 | 100800 | 5156153940 | 14230 | 14220 | 14250 | 14190 | 5654 |
| 627 | 20240531 | 100700 | 5075847930 | 14240 | 14270 | 14280 | 14200 | 1908 |
| 628 | 20240531 | 100600 | 5048674510 | 14270 | 14310 | 14310 | 14270 | 587 |
| 629 | 20240531 | 100500 | 5040282620 | 14310 | 14330 | 14330 | 14310 | 1682 |
| 630 | 20240531 | 100400 | 5016187820 | 14330 | 14270 | 14340 | 14270 | 18687 |
| 631 | 20240531 | 100300 | 4748985630 | 14280 | 14280 | 14290 | 14270 | 1333 |
| 632 | 20240531 | 100200 | 4729948100 | 14280 | 14250 | 14280 | 14250 | 5244 |
| 633 | 20240531 | 100100 | 4655119610 | 14240 | 14220 | 14250 | 14220 | 5046 |
| 634 | 20240531 | 100000 | 4583276750 | 14220 | 14240 | 14240 | 14210 | 202 |
| 635 | 20240531 | 095900 | 4580405600 | 14240 | 14230 | 14250 | 14220 | 1200 |
| 636 | 20240531 | 095800 | 4563320390 | 14240 | 14210 | 14240 | 14210 | 25350 |
| 637 | 20240531 | 095700 | 4203001520 | 14200 | 14200 | 14210 | 14170 | 7237 |
| 638 | 20240531 | 095600 | 4100301350 | 14210 | 14210 | 14210 | 14150 | 2101 |
| 639 | 20240531 | 095500 | 4070488630 | 14210 | 14200 | 14210 | 14180 | 992 |
| 640 | 20240531 | 095400 | 4056401810 | 14210 | 14170 | 14210 | 14160 | 4375 |
| 641 | 20240531 | 095300 | 3994391980 | 14180 | 14210 | 14210 | 14180 | 2597 |
| 642 | 20240531 | 095200 | 3957540880 | 14200 | 14210 | 14210 | 14200 | 1313 |
| 643 | 20240531 | 095100 | 3938895750 | 14210 | 14210 | 14210 | 14190 | 1024 |
| 644 | 20240531 | 095000 | 3924351380 | 14210 | 14160 | 14210 | 14160 | 598 |
| 645 | 20240531 | 094900 | 3915861180 | 14210 | 14170 | 14210 | 14160 | 2228 |
| 646 | 20240531 | 094800 | 3884260990 | 14200 | 14210 | 14210 | 14200 | 234 |
| 647 | 20240531 | 094700 | 3880938020 | 14200 | 14200 | 14210 | 14130 | 2441 |
| 648 | 20240531 | 094600 | 3846337430 | 14200 | 14200 | 14200 | 14160 | 4761 |
| 649 | 20240531 | 094500 | 3778862410 | 14200 | 14200 | 14210 | 14170 | 956 |
| 650 | 20240531 | 094400 | 3765297830 | 14200 | 14200 | 14210 | 14120 | 4921 |
| 651 | 20240531 | 094300 | 3695486290 | 14210 | 14180 | 14210 | 14140 | 2081 |
| 652 | 20240531 | 094200 | 3665961060 | 14170 | 14190 | 14220 | 14160 | 4510 |
| 653 | 20240531 | 094100 | 3601972650 | 14170 | 14180 | 14230 | 14170 | 1728 |
| 654 | 20240531 | 094000 | 3577453480 | 14180 | 14220 | 14230 | 14180 | 8467 |
| 655 | 20240531 | 093900 | 3457240140 | 14220 | 14160 | 14220 | 14160 | 1346 |
| 656 | 20240531 | 093800 | 3438119470 | 14200 | 14200 | 14220 | 14160 | 4182 |
| 657 | 20240531 | 093700 | 3378708030 | 14200 | 14150 | 14220 | 14140 | 43492 |
| 658 | 20240531 | 093600 | 2761492970 | 14150 | 14070 | 14150 | 14070 | 4742 |
| 659 | 20240531 | 093500 | 2694654630 | 14070 | 14100 | 14100 | 14030 | 1085 |
| 660 | 20240531 | 093400 | 2679409930 | 14100 | 14100 | 14100 | 14030 | 4488 |
| 661 | 20240531 | 093300 | 2616330140 | 14080 | 14130 | 14150 | 14080 | 6049 |
| 662 | 20240531 | 093200 | 2530991980 | 14150 | 14150 | 14160 | 14150 | 952 |
| 663 | 20240531 | 093100 | 2517520980 | 14140 | 14160 | 14160 | 14130 | 987 |
| 664 | 20240531 | 093000 | 2503564070 | 14150 | 14180 | 14180 | 14110 | 2393 |
| 665 | 20240531 | 092900 | 2469696030 | 14180 | 14150 | 14190 | 14150 | 3915 |
| 666 | 20240531 | 092800 | 2414209390 | 14160 | 14080 | 14160 | 14070 | 34820 |
| 667 | 20240531 | 092700 | 1923105740 | 14070 | 14070 | 14080 | 14070 | 906 |
| 668 | 20240531 | 092600 | 1910356850 | 14080 | 14050 | 14080 | 14030 | 7882 |
| 669 | 20240531 | 092500 | 1799505220 | 14000 | 14060 | 14060 | 14000 | 6211 |
| 670 | 20240531 | 092400 | 1712376550 | 14060 | 14060 | 14060 | 14050 | 775 |
| 671 | 20240531 | 092300 | 1701483470 | 14060 | 14040 | 14060 | 14040 | 5084 |
| 672 | 20240531 | 092200 | 1630047840 | 14050 | 14030 | 14060 | 14030 | 489 |
| 673 | 20240531 | 092100 | 1623178220 | 14040 | 14060 | 14060 | 14040 | 1939 |
| 674 | 20240531 | 092000 | 1595927490 | 14060 | 14060 | 14070 | 14050 | 1487 |
| 675 | 20240531 | 091900 | 1575020130 | 14030 | 14070 | 14070 | 14030 | 2143 |
| 676 | 20240531 | 091800 | 1544890230 | 14070 | 14070 | 14080 | 14060 | 1972 |
| 677 | 20240531 | 091700 | 1517150290 | 14080 | 14070 | 14080 | 14070 | 1583 |
| 678 | 20240531 | 091600 | 1494875460 | 14080 | 14070 | 14080 | 14020 | 8797 |
| 679 | 20240531 | 091500 | 1371130760 | 14070 | 14050 | 14070 | 14020 | 4585 |
| 680 | 20240531 | 091400 | 1306754310 | 14050 | 14010 | 14050 | 14010 | 4776 |
| 681 | 20240531 | 091300 | 1239733030 | 14000 | 14000 | 14010 | 13990 | 1899 |
| 682 | 20240531 | 091200 | 1213132730 | 14000 | 14020 | 14020 | 13970 | 2735 |
| 683 | 20240531 | 091100 | 1174858390 | 14030 | 14030 | 14040 | 13990 | 3851 |
| 684 | 20240531 | 091000 | 1120887960 | 14030 | 13910 | 14040 | 13910 | 29270 |
| 685 | 20240531 | 090900 | 712383010 | 13910 | 13910 | 13910 | 13900 | 615 |
| 686 | 20240531 | 090800 | 703828370 | 13910 | 13890 | 13920 | 13890 | 1526 |
| 687 | 20240531 | 090700 | 682612060 | 13890 | 13880 | 13900 | 13870 | 4197 |
| 688 | 20240531 | 090600 | 624309060 | 13850 | 13850 | 13890 | 13840 | 6294 |
| 689 | 20240531 | 090500 | 537084190 | 13850 | 13820 | 13850 | 13820 | 5315 |
| 690 | 20240531 | 090400 | 463569500 | 13820 | 13830 | 13830 | 13780 | 2495 |
| 691 | 20240531 | 090300 | 429178140 | 13770 | 13850 | 13860 | 13770 | 2464 |
| 692 | 20240531 | 090200 | 395086490 | 13850 | 13840 | 13870 | 13780 | 1452 |
| 693 | 20240531 | 090100 | 375026460 | 13840 | 13880 | 13950 | 13680 | 7406 |
| 694 | 20240531 | 090000 | 272782270 | 13910 | 13730 | 13910 | 13670 | 19840 |