37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 3 | 20241125 | 203400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20241125 | 203300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20241125 | 203200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20241125 | 203100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20241125 | 203000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20241125 | 202900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20241125 | 202800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20241125 | 202700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20241125 | 202600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20241125 | 202500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20241125 | 202400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20241125 | 202300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20241125 | 202200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20241125 | 202100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20241125 | 202000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20241125 | 201900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20241125 | 201800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20241125 | 201700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20241125 | 201600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20241125 | 201500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20241125 | 201400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20241125 | 201300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20241125 | 201200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20241125 | 201100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20241125 | 201000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20241125 | 200900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20241125 | 200800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20241125 | 200700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20241125 | 200600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20241125 | 200500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 33 | 20241125 | 200400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20241125 | 200300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20241125 | 200200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20241125 | 200100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20241125 | 200000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20241125 | 195900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20241125 | 195800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20241125 | 195700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20241125 | 195600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20241125 | 195500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20241125 | 195400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20241125 | 195300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20241125 | 195200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20241125 | 195100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20241125 | 195000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20241125 | 194900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20241125 | 194800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20241125 | 194700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20241125 | 194600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20241125 | 194500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20241125 | 194400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20241125 | 194300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20241125 | 194200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20241125 | 194100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20241125 | 194000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20241125 | 193900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20241125 | 193800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20241125 | 193700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20241125 | 193600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20241125 | 193500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 63 | 20241125 | 193400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20241125 | 193300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20241125 | 193200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20241125 | 193100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20241125 | 193000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20241125 | 192900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20241125 | 192800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20241125 | 192700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20241125 | 192600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20241125 | 192500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20241125 | 192400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20241125 | 192300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20241125 | 192200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20241125 | 192100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20241125 | 192000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20241125 | 191900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20241125 | 191800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20241125 | 191700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20241125 | 191600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20241125 | 191500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20241125 | 191400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20241125 | 191300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20241125 | 191200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20241125 | 191100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20241125 | 191000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20241125 | 190900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20241125 | 190800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20241125 | 190700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20241125 | 190600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20241125 | 190500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 93 | 20241125 | 190400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20241125 | 190300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20241125 | 190200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20241125 | 190100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20241125 | 190000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20241125 | 185900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20241125 | 185800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20241125 | 185700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20241125 | 185600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20241125 | 185500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20241125 | 185400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20241125 | 185300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20241125 | 185200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20241125 | 185100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20241125 | 185000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20241125 | 184900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20241125 | 184800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20241125 | 184700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20241125 | 184600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20241125 | 184500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20241125 | 184400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20241125 | 184300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20241125 | 184200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20241125 | 184100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20241125 | 184000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20241125 | 183900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20241125 | 183800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20241125 | 183700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20241125 | 183600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20241125 | 183500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 123 | 20241125 | 183400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20241125 | 183300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20241125 | 183200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20241125 | 183100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20241125 | 183000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20241125 | 182900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20241125 | 182800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20241125 | 182700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20241125 | 182600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20241125 | 182500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20241125 | 182400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20241125 | 182300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20241125 | 182200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20241125 | 182100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20241125 | 182000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20241125 | 181900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20241125 | 181800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20241125 | 181700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20241125 | 181600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20241125 | 181500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20241125 | 181400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20241125 | 181300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20241125 | 181200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20241125 | 181100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20241125 | 181000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20241125 | 180900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20241125 | 180800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20241125 | 180700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20241125 | 180600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20241125 | 180500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 153 | 20241125 | 180400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20241125 | 180300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20241125 | 180200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20241125 | 180100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20241125 | 180000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20241125 | 175900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20241125 | 175800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20241125 | 175700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20241125 | 175600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20241125 | 175500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20241125 | 175400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20241125 | 175300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20241125 | 175200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20241125 | 175100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20241125 | 175000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20241125 | 174900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20241125 | 174800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20241125 | 174700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20241125 | 174600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20241125 | 174500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20241125 | 174400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20241125 | 174300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20241125 | 174200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20241125 | 174100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20241125 | 174000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20241125 | 173900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20241125 | 173800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20241125 | 173700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20241125 | 173600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20241125 | 173500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 183 | 20241125 | 173400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20241125 | 173300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20241125 | 173200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20241125 | 173100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20241125 | 173000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20241125 | 172900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20241125 | 172800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20241125 | 172700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20241125 | 172600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20241125 | 172500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20241125 | 172400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20241125 | 172300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20241125 | 172200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20241125 | 172100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20241125 | 172000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20241125 | 171900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20241125 | 171800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20241125 | 171700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20241125 | 171600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20241125 | 171500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20241125 | 171400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20241125 | 171300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20241125 | 171200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20241125 | 171100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20241125 | 171000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20241125 | 170900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20241125 | 170800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20241125 | 170700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20241125 | 170600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20241125 | 170500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 213 | 20241125 | 170400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20241125 | 170300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20241125 | 170200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20241125 | 170100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20241125 | 170000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20241125 | 165900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20241125 | 165800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20241125 | 165700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20241125 | 165600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20241125 | 165500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20241125 | 165400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20241125 | 165300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20241125 | 165200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20241125 | 165100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20241125 | 165000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20241125 | 164900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20241125 | 164800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20241125 | 164700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20241125 | 164600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20241125 | 164500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20241125 | 164400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20241125 | 164300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20241125 | 164200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20241125 | 164100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20241125 | 164000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20241125 | 163900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20241125 | 163800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20241125 | 163700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20241125 | 163600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20241125 | 163500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 243 | 20241125 | 163400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20241125 | 163300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20241125 | 163200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20241125 | 163100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20241125 | 163000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20241125 | 162900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20241125 | 162800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20241125 | 162700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20241125 | 162600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20241125 | 162500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20241125 | 162400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20241125 | 162300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20241125 | 162200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20241125 | 162100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20241125 | 162000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20241125 | 161900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20241125 | 161800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20241125 | 161700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20241125 | 161600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20241125 | 161500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20241125 | 161400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20241125 | 161300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20241125 | 161200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20241125 | 161100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20241125 | 161000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20241125 | 160900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20241125 | 160800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20241125 | 160700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20241125 | 160600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20241125 | 160500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 273 | 20241125 | 160400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20241125 | 160300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20241125 | 160200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20241125 | 160100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20241125 | 160000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20241125 | 155900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20241125 | 155800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20241125 | 155700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20241125 | 155600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20241125 | 155500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20241125 | 155400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20241125 | 155300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20241125 | 155200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20241125 | 155100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20241125 | 155000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20241125 | 154900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20241125 | 154800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20241125 | 154700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20241125 | 154600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20241125 | 154500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20241125 | 154400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20241125 | 154300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20241125 | 154200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20241125 | 154100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20241125 | 154000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20241125 | 153900 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20241125 | 153800 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20241125 | 153700 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20241125 | 153600 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20241125 | 153500 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 303 | 20241125 | 153400 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20241125 | 153300 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20241125 | 153200 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20241125 | 153100 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20241125 | 153000 | 8634523330 | 18410 | 18410 | 18410 | 18410 | 72805 |
| 308 | 20241125 | 152900 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20241125 | 152800 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20241125 | 152700 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20241125 | 152600 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20241125 | 152500 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20241125 | 152400 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20241125 | 152300 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20241125 | 152200 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20241125 | 152100 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20241125 | 152000 | 7294183280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20241125 | 151900 | 7294183280 | 18450 | 18360 | 18450 | 18360 | 1712 |
| 319 | 20241125 | 151800 | 7262705470 | 18360 | 18390 | 18400 | 18360 | 4074 |
| 320 | 20241125 | 151700 | 7187861380 | 18390 | 18400 | 18430 | 18390 | 2661 |
| 321 | 20241125 | 151600 | 7138900070 | 18400 | 18430 | 18430 | 18400 | 1958 |
| 322 | 20241125 | 151500 | 7102850650 | 18430 | 18420 | 18470 | 18410 | 5047 |
| 323 | 20241125 | 151400 | 7009868050 | 18470 | 18420 | 18470 | 18420 | 552 |
| 324 | 20241125 | 151300 | 6999699760 | 18420 | 18420 | 18470 | 18400 | 2330 |
| 325 | 20241125 | 151200 | 6956795620 | 18420 | 18400 | 18470 | 18400 | 294 |
| 326 | 20241125 | 151100 | 6951382090 | 18400 | 18410 | 18480 | 18400 | 1397 |
| 327 | 20241125 | 151000 | 6925671760 | 18430 | 18490 | 18490 | 18410 | 2590 |
| 328 | 20241125 | 150900 | 6877936190 | 18450 | 18460 | 18500 | 18440 | 1264 |
| 329 | 20241125 | 150800 | 6854615890 | 18450 | 18450 | 18500 | 18450 | 26 |
| 330 | 20241125 | 150700 | 6854135340 | 18450 | 18450 | 18500 | 18450 | 310 |
| 331 | 20241125 | 150600 | 6848412030 | 18450 | 18480 | 18490 | 18440 | 621 |
| 332 | 20241125 | 150500 | 6836942150 | 18500 | 18480 | 18510 | 18460 | 294 |
| 333 | 20241125 | 150400 | 6831505770 | 18460 | 18480 | 18500 | 18460 | 554 |
| 334 | 20241125 | 150300 | 6821268770 | 18470 | 18470 | 18470 | 18460 | 399 |
| 335 | 20241125 | 150200 | 6813900120 | 18450 | 18480 | 18480 | 18440 | 455 |
| 336 | 20241125 | 150100 | 6805498760 | 18440 | 18430 | 18480 | 18430 | 985 |
| 337 | 20241125 | 150000 | 6787332540 | 18430 | 18440 | 18490 | 18430 | 803 |
| 338 | 20241125 | 145900 | 6772521200 | 18440 | 18430 | 18510 | 18430 | 1583 |
| 339 | 20241125 | 145800 | 6743300890 | 18440 | 18420 | 18450 | 18420 | 2089 |
| 340 | 20241125 | 145700 | 6704786230 | 18420 | 18450 | 18460 | 18420 | 1597 |
| 341 | 20241125 | 145600 | 6675343750 | 18450 | 18460 | 18480 | 18440 | 1003 |
| 342 | 20241125 | 145500 | 6656837690 | 18450 | 18460 | 18470 | 18450 | 785 |
| 343 | 20241125 | 145400 | 6642346800 | 18460 | 18460 | 18480 | 18460 | 1104 |
| 344 | 20241125 | 145300 | 6621961260 | 18470 | 18460 | 18490 | 18460 | 699 |
| 345 | 20241125 | 145200 | 6609051300 | 18460 | 18460 | 18510 | 18460 | 1356 |
| 346 | 20241125 | 145100 | 6584011500 | 18470 | 18430 | 18500 | 18410 | 4067 |
| 347 | 20241125 | 145000 | 6508964760 | 18430 | 18480 | 18510 | 18430 | 5038 |
| 348 | 20241125 | 144900 | 6416008150 | 18480 | 18470 | 18520 | 18450 | 2552 |
| 349 | 20241125 | 144800 | 6368883920 | 18480 | 18480 | 18490 | 18470 | 1467 |
| 350 | 20241125 | 144700 | 6341771050 | 18470 | 18470 | 18490 | 18470 | 1181 |
| 351 | 20241125 | 144600 | 6319948420 | 18480 | 18490 | 18500 | 18470 | 642 |
| 352 | 20241125 | 144500 | 6308082080 | 18480 | 18490 | 18490 | 18480 | 791 |
| 353 | 20241125 | 144400 | 6293462930 | 18480 | 18470 | 18500 | 18460 | 1447 |
| 354 | 20241125 | 144300 | 6266732700 | 18480 | 18470 | 18510 | 18470 | 1724 |
| 355 | 20241125 | 144200 | 6234867090 | 18470 | 18460 | 18490 | 18460 | 457 |
| 356 | 20241125 | 144100 | 6226427810 | 18500 | 18430 | 18500 | 18420 | 2551 |
| 357 | 20241125 | 144000 | 6179379940 | 18430 | 18440 | 18440 | 18430 | 564 |
| 358 | 20241125 | 143900 | 6168983940 | 18450 | 18450 | 18450 | 18430 | 502 |
| 359 | 20241125 | 143800 | 6159728570 | 18430 | 18440 | 18460 | 18430 | 579 |
| 360 | 20241125 | 143700 | 6149050850 | 18440 | 18440 | 18470 | 18440 | 562 |
| 361 | 20241125 | 143600 | 6138681450 | 18440 | 18470 | 18470 | 18440 | 713 |
| 362 | 20241125 | 143500 | 6125519880 | 18470 | 18470 | 18480 | 18440 | 934 |
| 363 | 20241125 | 143400 | 6108286750 | 18440 | 18460 | 18520 | 18430 | 2423 |
| 364 | 20241125 | 143300 | 6063525450 | 18430 | 18440 | 18470 | 18430 | 1562 |
| 365 | 20241125 | 143200 | 6034712650 | 18440 | 18460 | 18490 | 18440 | 901 |
| 366 | 20241125 | 143100 | 6018087440 | 18440 | 18460 | 18470 | 18440 | 965 |
| 367 | 20241125 | 143000 | 6000280460 | 18460 | 18470 | 18470 | 18450 | 1423 |
| 368 | 20241125 | 142900 | 5974018030 | 18460 | 18460 | 18470 | 18460 | 726 |
| 369 | 20241125 | 142800 | 5960613920 | 18460 | 18470 | 18480 | 18460 | 1053 |
| 370 | 20241125 | 142700 | 5941169890 | 18480 | 18500 | 18500 | 18480 | 549 |
| 371 | 20241125 | 142600 | 5931021410 | 18490 | 18480 | 18500 | 18480 | 379 |
| 372 | 20241125 | 142500 | 5924014940 | 18480 | 18480 | 18490 | 18480 | 333 |
| 373 | 20241125 | 142400 | 5917859700 | 18480 | 18450 | 18530 | 18450 | 1631 |
| 374 | 20241125 | 142300 | 5887705340 | 18480 | 18460 | 18490 | 18450 | 659 |
| 375 | 20241125 | 142200 | 5875534480 | 18460 | 18450 | 18500 | 18450 | 757 |
| 376 | 20241125 | 142100 | 5861559320 | 18450 | 18460 | 18520 | 18450 | 1241 |
| 377 | 20241125 | 142000 | 5838641570 | 18460 | 18460 | 18490 | 18460 | 866 |
| 378 | 20241125 | 141900 | 5822649190 | 18460 | 18460 | 18490 | 18460 | 237 |
| 379 | 20241125 | 141800 | 5818270700 | 18460 | 18460 | 18510 | 18450 | 1077 |
| 380 | 20241125 | 141700 | 5798376350 | 18460 | 18460 | 18490 | 18450 | 714 |
| 381 | 20241125 | 141600 | 5785198180 | 18460 | 18460 | 18490 | 18450 | 1186 |
| 382 | 20241125 | 141500 | 5763309360 | 18450 | 18460 | 18500 | 18450 | 997 |
| 383 | 20241125 | 141400 | 5744895630 | 18460 | 18470 | 18470 | 18450 | 1165 |
| 384 | 20241125 | 141300 | 5723393520 | 18460 | 18450 | 18490 | 18440 | 1581 |
| 385 | 20241125 | 141200 | 5694203940 | 18450 | 18470 | 18480 | 18450 | 1187 |
| 386 | 20241125 | 141100 | 5672297720 | 18470 | 18440 | 18490 | 18430 | 965 |
| 387 | 20241125 | 141000 | 5654487820 | 18490 | 18450 | 18490 | 18420 | 1471 |
| 388 | 20241125 | 140900 | 5627354650 | 18440 | 18440 | 18460 | 18440 | 1187 |
| 389 | 20241125 | 140800 | 5605457620 | 18440 | 18460 | 18470 | 18440 | 1085 |
| 390 | 20241125 | 140700 | 5585437930 | 18460 | 18440 | 18470 | 18440 | 721 |
| 391 | 20241125 | 140600 | 5572133140 | 18450 | 18420 | 18450 | 18420 | 1585 |
| 392 | 20241125 | 140500 | 5542911470 | 18430 | 18420 | 18460 | 18410 | 1026 |
| 393 | 20241125 | 140400 | 5524003500 | 18410 | 18400 | 18440 | 18390 | 1945 |
| 394 | 20241125 | 140300 | 5488215610 | 18400 | 18400 | 18470 | 18390 | 3117 |
| 395 | 20241125 | 140200 | 5430837950 | 18400 | 18410 | 18410 | 18400 | 1631 |
| 396 | 20241125 | 140100 | 5400821200 | 18410 | 18420 | 18440 | 18410 | 1109 |
| 397 | 20241125 | 140000 | 5380392560 | 18420 | 18450 | 18520 | 18420 | 805 |
| 398 | 20241125 | 135900 | 5365537230 | 18440 | 18410 | 18650 | 18400 | 4769 |
| 399 | 20241125 | 135800 | 5277466680 | 18400 | 18410 | 18420 | 18400 | 2751 |
| 400 | 20241125 | 135700 | 5226837650 | 18410 | 18420 | 18420 | 18410 | 978 |
| 401 | 20241125 | 135600 | 5208830630 | 18420 | 18420 | 18420 | 18410 | 1450 |
| 402 | 20241125 | 135500 | 5182126050 | 18420 | 18430 | 18430 | 18420 | 788 |
| 403 | 20241125 | 135400 | 5167606230 | 18430 | 18440 | 18450 | 18430 | 1583 |
| 404 | 20241125 | 135300 | 5138417740 | 18440 | 18460 | 18460 | 18440 | 1576 |
| 405 | 20241125 | 135200 | 5109353520 | 18460 | 18450 | 18470 | 18440 | 1167 |
| 406 | 20241125 | 135100 | 5087823950 | 18450 | 18460 | 18480 | 18440 | 1733 |
| 407 | 20241125 | 135000 | 5055833960 | 18460 | 18480 | 18500 | 18460 | 2176 |
| 408 | 20241125 | 134900 | 5015641090 | 18510 | 18480 | 18520 | 18480 | 1051 |
| 409 | 20241125 | 134800 | 4996203730 | 18480 | 18490 | 18500 | 18470 | 1046 |
| 410 | 20241125 | 134700 | 4976867640 | 18470 | 18510 | 18510 | 18470 | 656 |
| 411 | 20241125 | 134600 | 4964747480 | 18510 | 18510 | 18520 | 18470 | 1009 |
| 412 | 20241125 | 134500 | 4946089030 | 18480 | 18440 | 18510 | 18440 | 736 |
| 413 | 20241125 | 134400 | 4932502540 | 18440 | 18450 | 18550 | 18440 | 1537 |
| 414 | 20241125 | 134300 | 4904139930 | 18440 | 18450 | 18570 | 18430 | 3678 |
| 415 | 20241125 | 134200 | 4836239200 | 18460 | 18490 | 18500 | 18450 | 2958 |
| 416 | 20241125 | 134100 | 4781588280 | 18490 | 18470 | 18510 | 18470 | 1974 |
| 417 | 20241125 | 134000 | 4745093960 | 18500 | 18460 | 18500 | 18460 | 1485 |
| 418 | 20241125 | 133900 | 4717644500 | 18460 | 18470 | 18500 | 18460 | 1640 |
| 419 | 20241125 | 133800 | 4687348790 | 18470 | 18560 | 18560 | 18410 | 9793 |
| 420 | 20241125 | 133700 | 4506186350 | 18560 | 18580 | 18580 | 18560 | 764 |
| 421 | 20241125 | 133600 | 4492000400 | 18570 | 18590 | 18590 | 18570 | 1813 |
| 422 | 20241125 | 133500 | 4458318860 | 18580 | 18590 | 18590 | 18580 | 421 |
| 423 | 20241125 | 133400 | 4450493510 | 18590 | 18590 | 18600 | 18590 | 325 |
| 424 | 20241125 | 133300 | 4444450750 | 18590 | 18600 | 18600 | 18590 | 468 |
| 425 | 20241125 | 133200 | 4435749020 | 18600 | 18590 | 18610 | 18590 | 220 |
| 426 | 20241125 | 133100 | 4431656170 | 18590 | 18590 | 18640 | 18590 | 626 |
| 427 | 20241125 | 133000 | 4420000990 | 18590 | 18580 | 18600 | 18580 | 1353 |
| 428 | 20241125 | 132900 | 4394843650 | 18590 | 18600 | 18600 | 18590 | 524 |
| 429 | 20241125 | 132800 | 4385100950 | 18590 | 18600 | 18600 | 18590 | 501 |
| 430 | 20241125 | 132700 | 4375786460 | 18590 | 18590 | 18630 | 18580 | 1259 |
| 431 | 20241125 | 132600 | 4352375350 | 18590 | 18590 | 18600 | 18580 | 531 |
| 432 | 20241125 | 132500 | 4342504950 | 18590 | 18610 | 18610 | 18590 | 95 |
| 433 | 20241125 | 132400 | 4340737660 | 18650 | 18580 | 18650 | 18580 | 136 |
| 434 | 20241125 | 132300 | 4338201800 | 18580 | 18580 | 18670 | 18560 | 1511 |
| 435 | 20241125 | 132200 | 4310078400 | 18580 | 18570 | 18590 | 18570 | 180 |
| 436 | 20241125 | 132100 | 4306733040 | 18560 | 18570 | 18640 | 18560 | 1091 |
| 437 | 20241125 | 132000 | 4286459540 | 18570 | 18570 | 18580 | 18570 | 330 |
| 438 | 20241125 | 131900 | 4280329770 | 18570 | 18570 | 18590 | 18570 | 853 |
| 439 | 20241125 | 131800 | 4264484070 | 18580 | 18590 | 18590 | 18570 | 395 |
| 440 | 20241125 | 131700 | 4257144390 | 18600 | 18580 | 18600 | 18570 | 463 |
| 441 | 20241125 | 131600 | 4248539590 | 18580 | 18580 | 18590 | 18570 | 389 |
| 442 | 20241125 | 131500 | 4241311270 | 18570 | 18580 | 18580 | 18560 | 1080 |
| 443 | 20241125 | 131400 | 4221250550 | 18560 | 18560 | 18570 | 18560 | 194 |
| 444 | 20241125 | 131300 | 4217648660 | 18570 | 18590 | 18600 | 18570 | 480 |
| 445 | 20241125 | 131200 | 4208725660 | 18590 | 18550 | 18600 | 18550 | 1255 |
| 446 | 20241125 | 131100 | 4185413680 | 18550 | 18570 | 18580 | 18550 | 2322 |
| 447 | 20241125 | 131000 | 4142300740 | 18570 | 18620 | 18620 | 18570 | 4223 |
| 448 | 20241125 | 130900 | 4063752620 | 18610 | 18630 | 18640 | 18610 | 650 |
| 449 | 20241125 | 130800 | 4051644550 | 18640 | 18630 | 18640 | 18630 | 328 |
| 450 | 20241125 | 130700 | 4045532800 | 18630 | 18640 | 18650 | 18630 | 983 |
| 451 | 20241125 | 130600 | 4027209680 | 18640 | 18640 | 18650 | 18640 | 824 |
| 452 | 20241125 | 130500 | 4011848600 | 18640 | 18650 | 18650 | 18640 | 212 |
| 453 | 20241125 | 130400 | 4007895810 | 18650 | 18650 | 18670 | 18650 | 187 |
| 454 | 20241125 | 130300 | 4004406700 | 18650 | 18620 | 18690 | 18610 | 1510 |
| 455 | 20241125 | 130200 | 3976255520 | 18620 | 18620 | 18630 | 18620 | 268 |
| 456 | 20241125 | 130100 | 3971263600 | 18620 | 18620 | 18630 | 18620 | 769 |
| 457 | 20241125 | 130000 | 3956940090 | 18620 | 18630 | 18640 | 18620 | 707 |
| 458 | 20241125 | 125900 | 3943768130 | 18630 | 18640 | 18640 | 18630 | 496 |
| 459 | 20241125 | 125800 | 3934526340 | 18630 | 18630 | 18640 | 18630 | 349 |
| 460 | 20241125 | 125700 | 3928023140 | 18630 | 18640 | 18650 | 18630 | 1478 |
| 461 | 20241125 | 125600 | 3900473360 | 18640 | 18660 | 18660 | 18640 | 711 |
| 462 | 20241125 | 125500 | 3887210400 | 18650 | 18640 | 18690 | 18640 | 1002 |
| 463 | 20241125 | 125400 | 3868517260 | 18640 | 18660 | 18670 | 18640 | 497 |
| 464 | 20241125 | 125300 | 3859248460 | 18660 | 18670 | 18670 | 18660 | 1046 |
| 465 | 20241125 | 125200 | 3839721680 | 18690 | 18640 | 18690 | 18640 | 144 |
| 466 | 20241125 | 125100 | 3837031570 | 18640 | 18640 | 18690 | 18640 | 844 |
| 467 | 20241125 | 125000 | 3821285550 | 18650 | 18650 | 18660 | 18640 | 453 |
| 468 | 20241125 | 124900 | 3812835320 | 18660 | 18610 | 18670 | 18610 | 888 |
| 469 | 20241125 | 124800 | 3796299180 | 18620 | 18620 | 18630 | 18620 | 733 |
| 470 | 20241125 | 124700 | 3782649160 | 18630 | 18610 | 18630 | 18610 | 1822 |
| 471 | 20241125 | 124600 | 3748715300 | 18620 | 18610 | 18620 | 18610 | 387 |
| 472 | 20241125 | 124500 | 3741512120 | 18610 | 18610 | 18620 | 18610 | 461 |
| 473 | 20241125 | 124400 | 3732931040 | 18610 | 18610 | 18620 | 18610 | 825 |
| 474 | 20241125 | 124300 | 3717572140 | 18610 | 18620 | 18630 | 18610 | 1510 |
| 475 | 20241125 | 124200 | 3689456740 | 18620 | 18620 | 18630 | 18620 | 297 |
| 476 | 20241125 | 124100 | 3683925740 | 18620 | 18620 | 18630 | 18620 | 409 |
| 477 | 20241125 | 124000 | 3676308860 | 18620 | 18630 | 18630 | 18620 | 409 |
| 478 | 20241125 | 123900 | 3668691590 | 18620 | 18630 | 18630 | 18620 | 558 |
| 479 | 20241125 | 123800 | 3658298320 | 18630 | 18640 | 18650 | 18630 | 541 |
| 480 | 20241125 | 123700 | 3648213610 | 18640 | 18680 | 18680 | 18640 | 465 |
| 481 | 20241125 | 123600 | 3639536290 | 18680 | 18650 | 18690 | 18650 | 149 |
| 482 | 20241125 | 123500 | 3636752830 | 18650 | 18620 | 18710 | 18620 | 567 |
| 483 | 20241125 | 123400 | 3626178090 | 18620 | 18620 | 18650 | 18620 | 1451 |
| 484 | 20241125 | 123300 | 3599148990 | 18620 | 18650 | 18660 | 18620 | 677 |
| 485 | 20241125 | 123200 | 3586525110 | 18650 | 18650 | 18660 | 18650 | 259 |
| 486 | 20241125 | 123100 | 3581693170 | 18650 | 18660 | 18660 | 18650 | 470 |
| 487 | 20241125 | 123000 | 3572923680 | 18670 | 18670 | 18670 | 18670 | 192 |
| 488 | 20241125 | 122900 | 3569339040 | 18690 | 18630 | 18690 | 18620 | 542 |
| 489 | 20241125 | 122800 | 3559239990 | 18630 | 18620 | 18630 | 18620 | 546 |
| 490 | 20241125 | 122700 | 3549071640 | 18640 | 18630 | 18640 | 18620 | 324 |
| 491 | 20241125 | 122600 | 3543036400 | 18630 | 18630 | 18630 | 18620 | 1069 |
| 492 | 20241125 | 122500 | 3523124420 | 18620 | 18630 | 18640 | 18620 | 315 |
| 493 | 20241125 | 122400 | 3517254990 | 18630 | 18640 | 18650 | 18630 | 645 |
| 494 | 20241125 | 122300 | 3505234560 | 18650 | 18660 | 18660 | 18650 | 479 |
| 495 | 20241125 | 122200 | 3496300200 | 18650 | 18660 | 18670 | 18650 | 383 |
| 496 | 20241125 | 122100 | 3489155270 | 18650 | 18680 | 18690 | 18650 | 815 |
| 497 | 20241125 | 122000 | 3473946200 | 18680 | 18690 | 18700 | 18670 | 1735 |
| 498 | 20241125 | 121900 | 3441535130 | 18670 | 18630 | 18710 | 18630 | 1549 |
| 499 | 20241125 | 121800 | 3412625040 | 18640 | 18630 | 18640 | 18630 | 441 |
| 500 | 20241125 | 121700 | 3404407600 | 18630 | 18630 | 18640 | 18630 | 347 |
| 501 | 20241125 | 121600 | 3397941820 | 18630 | 18630 | 18640 | 18630 | 571 |
| 502 | 20241125 | 121500 | 3387302150 | 18630 | 18640 | 18640 | 18630 | 346 |
| 503 | 20241125 | 121400 | 3380854440 | 18630 | 18630 | 18640 | 18630 | 472 |
| 504 | 20241125 | 121300 | 3372059370 | 18640 | 18640 | 18650 | 18630 | 590 |
| 505 | 20241125 | 121200 | 3361062150 | 18640 | 18640 | 18650 | 18640 | 289 |
| 506 | 20241125 | 121100 | 3355673380 | 18640 | 18660 | 18660 | 18630 | 1239 |
| 507 | 20241125 | 121000 | 3332571660 | 18640 | 18650 | 18660 | 18640 | 466 |
| 508 | 20241125 | 120900 | 3323881820 | 18650 | 18660 | 18660 | 18650 | 392 |
| 509 | 20241125 | 120800 | 3316569410 | 18660 | 18650 | 18660 | 18650 | 338 |
| 510 | 20241125 | 120700 | 3310264320 | 18650 | 18690 | 18690 | 18640 | 148 |
| 511 | 20241125 | 120600 | 3307500660 | 18700 | 18630 | 18700 | 18630 | 725 |
| 512 | 20241125 | 120500 | 3293967050 | 18630 | 18650 | 18650 | 18630 | 962 |
| 513 | 20241125 | 120400 | 3276034430 | 18640 | 18650 | 18660 | 18640 | 361 |
| 514 | 20241125 | 120300 | 3269301890 | 18660 | 18660 | 18660 | 18650 | 491 |
| 515 | 20241125 | 120200 | 3260143290 | 18650 | 18650 | 18660 | 18650 | 437 |
| 516 | 20241125 | 120100 | 3251991480 | 18650 | 18670 | 18680 | 18650 | 404 |
| 517 | 20241125 | 120000 | 3244452520 | 18670 | 18650 | 18670 | 18650 | 1292 |
| 518 | 20241125 | 115900 | 3220345010 | 18650 | 18670 | 18670 | 18650 | 434 |
| 519 | 20241125 | 115800 | 3212249040 | 18650 | 18690 | 18690 | 18650 | 186 |
| 520 | 20241125 | 115700 | 3208776740 | 18690 | 18660 | 18710 | 18660 | 527 |
| 521 | 20241125 | 115600 | 3198928610 | 18660 | 18680 | 18680 | 18650 | 801 |
| 522 | 20241125 | 115500 | 3183982510 | 18650 | 18650 | 18680 | 18640 | 544 |
| 523 | 20241125 | 115400 | 3173833750 | 18650 | 18640 | 18660 | 18640 | 567 |
| 524 | 20241125 | 115300 | 3163259910 | 18640 | 18650 | 18650 | 18640 | 334 |
| 525 | 20241125 | 115200 | 3157031820 | 18650 | 18660 | 18660 | 18650 | 545 |
| 526 | 20241125 | 115100 | 3146864820 | 18660 | 18660 | 18670 | 18660 | 566 |
| 527 | 20241125 | 115000 | 3136300770 | 18660 | 18660 | 18670 | 18660 | 415 |
| 528 | 20241125 | 114900 | 3128555640 | 18670 | 18680 | 18680 | 18670 | 591 |
| 529 | 20241125 | 114800 | 3117520070 | 18670 | 18670 | 18680 | 18660 | 1021 |
| 530 | 20241125 | 114700 | 3098459880 | 18660 | 18670 | 18690 | 18660 | 457 |
| 531 | 20241125 | 114600 | 3089928640 | 18670 | 18680 | 18690 | 18670 | 647 |
| 532 | 20241125 | 114500 | 3077842120 | 18670 | 18750 | 18750 | 18670 | 3299 |
| 533 | 20241125 | 114400 | 3016100960 | 18760 | 18750 | 18780 | 18750 | 1008 |
| 534 | 20241125 | 114300 | 2997178520 | 18750 | 18750 | 18760 | 18750 | 399 |
| 535 | 20241125 | 114200 | 2989695340 | 18750 | 18720 | 18790 | 18720 | 604 |
| 536 | 20241125 | 114100 | 2978368800 | 18700 | 18760 | 18760 | 18700 | 680 |
| 537 | 20241125 | 114000 | 2965632410 | 18730 | 18760 | 18770 | 18720 | 375 |
| 538 | 20241125 | 113900 | 2958599540 | 18760 | 18720 | 18790 | 18710 | 1295 |
| 539 | 20241125 | 113800 | 2934343850 | 18720 | 18740 | 18740 | 18710 | 2134 |
| 540 | 20241125 | 113700 | 2894385310 | 18740 | 18730 | 18740 | 18730 | 274 |
| 541 | 20241125 | 113600 | 2889252000 | 18730 | 18750 | 18750 | 18730 | 1316 |
| 542 | 20241125 | 113500 | 2864581340 | 18750 | 18760 | 18760 | 18750 | 439 |
| 543 | 20241125 | 113400 | 2856347400 | 18750 | 18750 | 18760 | 18750 | 317 |
| 544 | 20241125 | 113300 | 2850402080 | 18750 | 18760 | 18760 | 18750 | 506 |
| 545 | 20241125 | 113200 | 2840912900 | 18760 | 18750 | 18760 | 18750 | 382 |
| 546 | 20241125 | 113100 | 2833748640 | 18760 | 18750 | 18760 | 18750 | 327 |
| 547 | 20241125 | 113000 | 2827615830 | 18750 | 18760 | 18760 | 18750 | 388 |
| 548 | 20241125 | 112900 | 2820338930 | 18750 | 18760 | 18760 | 18750 | 614 |
| 549 | 20241125 | 112800 | 2808822830 | 18760 | 18760 | 18760 | 18750 | 661 |
| 550 | 20241125 | 112700 | 2796423970 | 18750 | 18760 | 18760 | 18750 | 349 |
| 551 | 20241125 | 112600 | 2789878750 | 18760 | 18750 | 18760 | 18750 | 281 |
| 552 | 20241125 | 112500 | 2784609910 | 18760 | 18750 | 18760 | 18750 | 192 |
| 553 | 20241125 | 112400 | 2781008540 | 18750 | 18760 | 18770 | 18750 | 679 |
| 554 | 20241125 | 112300 | 2768269370 | 18760 | 18760 | 18770 | 18760 | 288 |
| 555 | 20241125 | 112200 | 2762866440 | 18770 | 18770 | 18770 | 18760 | 156 |
| 556 | 20241125 | 112100 | 2759938670 | 18760 | 18770 | 18780 | 18760 | 578 |
| 557 | 20241125 | 112000 | 2749088440 | 18780 | 18780 | 18780 | 18780 | 230 |
| 558 | 20241125 | 111900 | 2744769040 | 18780 | 18770 | 18790 | 18770 | 301 |
| 559 | 20241125 | 111800 | 2739115150 | 18790 | 18800 | 18800 | 18780 | 704 |
| 560 | 20241125 | 111700 | 2725887600 | 18790 | 18800 | 18800 | 18790 | 361 |
| 561 | 20241125 | 111600 | 2719103160 | 18790 | 18820 | 18820 | 18790 | 495 |
| 562 | 20241125 | 111500 | 2709797830 | 18830 | 18820 | 18830 | 18820 | 669 |
| 563 | 20241125 | 111400 | 2697206560 | 18830 | 18850 | 18850 | 18820 | 3116 |
| 564 | 20241125 | 111300 | 2638539150 | 18850 | 18850 | 18850 | 18840 | 253 |
| 565 | 20241125 | 111200 | 2633771420 | 18850 | 18840 | 18850 | 18830 | 853 |
| 566 | 20241125 | 111100 | 2617694350 | 18840 | 18840 | 18850 | 18830 | 755 |
| 567 | 20241125 | 111000 | 2603468830 | 18850 | 18840 | 18850 | 18840 | 140 |
| 568 | 20241125 | 110900 | 2600830180 | 18850 | 18870 | 18870 | 18850 | 324 |
| 569 | 20241125 | 110800 | 2594718470 | 18870 | 18870 | 18880 | 18870 | 242 |
| 570 | 20241125 | 110700 | 2590151890 | 18880 | 18880 | 18880 | 18870 | 163 |
| 571 | 20241125 | 110600 | 2587074780 | 18870 | 18870 | 18880 | 18870 | 627 |
| 572 | 20241125 | 110500 | 2575242070 | 18870 | 18870 | 18870 | 18860 | 888 |
| 573 | 20241125 | 110400 | 2558491390 | 18860 | 18840 | 18870 | 18840 | 748 |
| 574 | 20241125 | 110300 | 2544385530 | 18880 | 18860 | 18880 | 18860 | 871 |
| 575 | 20241125 | 110200 | 2527951100 | 18870 | 18880 | 18880 | 18870 | 588 |
| 576 | 20241125 | 110100 | 2516854070 | 18890 | 18890 | 18900 | 18860 | 385 |
| 577 | 20241125 | 110000 | 2509581580 | 18910 | 18860 | 18910 | 18860 | 2700 |
| 578 | 20241125 | 105900 | 2458589740 | 18860 | 18860 | 18870 | 18860 | 372 |
| 579 | 20241125 | 105800 | 2451572390 | 18860 | 18860 | 18870 | 18860 | 460 |
| 580 | 20241125 | 105700 | 2442895340 | 18870 | 18870 | 18870 | 18860 | 1825 |
| 581 | 20241125 | 105600 | 2408458750 | 18870 | 18880 | 18880 | 18860 | 1212 |
| 582 | 20241125 | 105500 | 2385586940 | 18880 | 18860 | 18880 | 18860 | 833 |
| 583 | 20241125 | 105400 | 2369866240 | 18870 | 18900 | 18900 | 18870 | 360 |
| 584 | 20241125 | 105300 | 2363066410 | 18900 | 18790 | 18900 | 18790 | 4549 |
| 585 | 20241125 | 105200 | 2277408450 | 18810 | 18800 | 18820 | 18800 | 378 |
| 586 | 20241125 | 105100 | 2270300370 | 18800 | 18860 | 18860 | 18800 | 334 |
| 587 | 20241125 | 105000 | 2264010630 | 18850 | 18840 | 18870 | 18840 | 1105 |
| 588 | 20241125 | 104900 | 2243172540 | 18840 | 18850 | 18850 | 18840 | 355 |
| 589 | 20241125 | 104800 | 2236482150 | 18850 | 18850 | 18850 | 18840 | 272 |
| 590 | 20241125 | 104700 | 2231356010 | 18860 | 18870 | 18870 | 18860 | 358 |
| 591 | 20241125 | 104600 | 2224602990 | 18830 | 18830 | 18900 | 18830 | 746 |
| 592 | 20241125 | 104500 | 2210530890 | 18860 | 18810 | 18900 | 18810 | 3508 |
| 593 | 20241125 | 104400 | 2144303370 | 18800 | 18800 | 18810 | 18780 | 369 |
| 594 | 20241125 | 104300 | 2137365840 | 18790 | 18790 | 18790 | 18780 | 905 |
| 595 | 20241125 | 104200 | 2120361960 | 18790 | 18790 | 18790 | 18790 | 50 |
| 596 | 20241125 | 104100 | 2119422460 | 18810 | 18820 | 18820 | 18770 | 1159 |
| 597 | 20241125 | 104000 | 2097644200 | 18830 | 18860 | 18860 | 18830 | 731 |
| 598 | 20241125 | 103900 | 2083876330 | 18830 | 18820 | 18870 | 18820 | 254 |
| 599 | 20241125 | 103800 | 2079093760 | 18840 | 18790 | 18840 | 18790 | 3458 |
| 600 | 20241125 | 103700 | 2014094990 | 18790 | 18780 | 18790 | 18780 | 400 |
| 601 | 20241125 | 103600 | 2006582890 | 18780 | 18780 | 18780 | 18770 | 319 |
| 602 | 20241125 | 103500 | 2000593140 | 18780 | 18800 | 18800 | 18770 | 738 |
| 603 | 20241125 | 103400 | 1986730690 | 18810 | 18820 | 18860 | 18810 | 1130 |
| 604 | 20241125 | 103300 | 1965437980 | 18820 | 18810 | 18820 | 18810 | 386 |
| 605 | 20241125 | 103200 | 1958175870 | 18820 | 18820 | 18820 | 18820 | 121 |
| 606 | 20241125 | 103100 | 1955898650 | 18820 | 18850 | 18880 | 18820 | 450 |
| 607 | 20241125 | 103000 | 1947422130 | 18840 | 18780 | 18840 | 18760 | 811 |
| 608 | 20241125 | 102900 | 1932187540 | 18780 | 18770 | 18790 | 18770 | 265 |
| 609 | 20241125 | 102800 | 1927210250 | 18780 | 18780 | 18790 | 18780 | 881 |
| 610 | 20241125 | 102700 | 1910663920 | 18790 | 18770 | 18790 | 18770 | 1025 |
| 611 | 20241125 | 102600 | 1891412500 | 18780 | 18780 | 18790 | 18780 | 449 |
| 612 | 20241125 | 102500 | 1882979140 | 18780 | 18780 | 18790 | 18780 | 298 |
| 613 | 20241125 | 102400 | 1877381450 | 18780 | 18780 | 18790 | 18780 | 670 |
| 614 | 20241125 | 102300 | 1864796840 | 18780 | 18780 | 18780 | 18780 | 212 |
| 615 | 20241125 | 102200 | 1860815480 | 18770 | 18780 | 18790 | 18770 | 345 |
| 616 | 20241125 | 102100 | 1854335160 | 18780 | 18770 | 18780 | 18770 | 602 |
| 617 | 20241125 | 102000 | 1843030940 | 18770 | 18760 | 18770 | 18760 | 7 |
| 618 | 20241125 | 101900 | 1842899610 | 18790 | 18780 | 18790 | 18760 | 1764 |
| 619 | 20241125 | 101800 | 1809776260 | 18770 | 18770 | 18770 | 18760 | 962 |
| 620 | 20241125 | 101700 | 1791721930 | 18770 | 18760 | 18770 | 18760 | 117 |
| 621 | 20241125 | 101600 | 1789525910 | 18760 | 18770 | 18770 | 18760 | 917 |
| 622 | 20241125 | 101500 | 1772314950 | 18760 | 18770 | 18770 | 18760 | 337 |
| 623 | 20241125 | 101400 | 1765989640 | 18770 | 18780 | 18780 | 18770 | 859 |
| 624 | 20241125 | 101300 | 1749860860 | 18770 | 18770 | 18780 | 18770 | 374 |
| 625 | 20241125 | 101200 | 1742840080 | 18770 | 18780 | 18790 | 18770 | 1005 |
| 626 | 20241125 | 101100 | 1723965190 | 18780 | 18790 | 18790 | 18780 | 639 |
| 627 | 20241125 | 101000 | 1711962620 | 18790 | 18790 | 18790 | 18780 | 183 |
| 628 | 20241125 | 100900 | 1708525290 | 18780 | 18790 | 18790 | 18780 | 534 |
| 629 | 20241125 | 100800 | 1698493720 | 18790 | 18780 | 18800 | 18770 | 693 |
| 630 | 20241125 | 100700 | 1685475870 | 18770 | 18770 | 18790 | 18770 | 209 |
| 631 | 20241125 | 100600 | 1681550990 | 18770 | 18770 | 18800 | 18770 | 607 |
| 632 | 20241125 | 100500 | 1670143430 | 18800 | 18790 | 18800 | 18770 | 765 |
| 633 | 20241125 | 100400 | 1655765870 | 18780 | 18760 | 18780 | 18760 | 1610 |
| 634 | 20241125 | 100300 | 1625546440 | 18760 | 18790 | 18790 | 18760 | 3349 |
| 635 | 20241125 | 100200 | 1562642360 | 18790 | 18750 | 18800 | 18740 | 2873 |
| 636 | 20241125 | 100100 | 1508717800 | 18740 | 18740 | 18750 | 18740 | 554 |
| 637 | 20241125 | 100000 | 1498334100 | 18740 | 18740 | 18750 | 18740 | 311 |
| 638 | 20241125 | 095900 | 1492503980 | 18750 | 18750 | 18750 | 18740 | 388 |
| 639 | 20241125 | 095800 | 1485230620 | 18750 | 18760 | 18760 | 18740 | 1537 |
| 640 | 20241125 | 095700 | 1456411950 | 18760 | 18720 | 18760 | 18720 | 1701 |
| 641 | 20241125 | 095600 | 1424535420 | 18720 | 18720 | 18730 | 18720 | 642 |
| 642 | 20241125 | 095500 | 1412516030 | 18720 | 18730 | 18730 | 18720 | 221 |
| 643 | 20241125 | 095400 | 1408377790 | 18740 | 18640 | 18750 | 18630 | 3372 |
| 644 | 20241125 | 095300 | 1345394350 | 18650 | 18650 | 18660 | 18650 | 860 |
| 645 | 20241125 | 095200 | 1329354240 | 18650 | 18680 | 18680 | 18650 | 1499 |
| 646 | 20241125 | 095100 | 1301355740 | 18680 | 18690 | 18700 | 18680 | 819 |
| 647 | 20241125 | 095000 | 1286049630 | 18680 | 18680 | 18690 | 18680 | 370 |
| 648 | 20241125 | 094900 | 1279136920 | 18680 | 18690 | 18700 | 18680 | 106 |
| 649 | 20241125 | 094800 | 1277156280 | 18680 | 18670 | 18680 | 18650 | 667 |
| 650 | 20241125 | 094700 | 1264702440 | 18650 | 18640 | 18670 | 18630 | 6570 |
| 651 | 20241125 | 094600 | 1142164570 | 18650 | 18630 | 18650 | 18630 | 722 |
| 652 | 20241125 | 094500 | 1128707260 | 18630 | 18640 | 18660 | 18630 | 1420 |
| 653 | 20241125 | 094400 | 1102233380 | 18630 | 18650 | 18650 | 18630 | 753 |
| 654 | 20241125 | 094300 | 1088198070 | 18650 | 18670 | 18670 | 18650 | 811 |
| 655 | 20241125 | 094200 | 1073067400 | 18670 | 18670 | 18670 | 18660 | 513 |
| 656 | 20241125 | 094100 | 1063490340 | 18670 | 18680 | 18680 | 18660 | 510 |
| 657 | 20241125 | 094000 | 1053968280 | 18670 | 18670 | 18700 | 18670 | 197 |
| 658 | 20241125 | 093900 | 1050286290 | 18700 | 18690 | 18700 | 18670 | 3067 |
| 659 | 20241125 | 093800 | 992967630 | 18690 | 18660 | 18690 | 18650 | 3460 |
| 660 | 20241125 | 093700 | 928349920 | 18660 | 18670 | 18670 | 18650 | 619 |
| 661 | 20241125 | 093600 | 916795220 | 18670 | 18660 | 18670 | 18660 | 858 |
| 662 | 20241125 | 093500 | 900781890 | 18660 | 18610 | 18660 | 18610 | 4836 |
| 663 | 20241125 | 093400 | 810644710 | 18620 | 18680 | 18680 | 18610 | 2919 |
| 664 | 20241125 | 093300 | 756240150 | 18690 | 18690 | 18690 | 18680 | 481 |
| 665 | 20241125 | 093200 | 747253020 | 18690 | 18700 | 18700 | 18680 | 1067 |
| 666 | 20241125 | 093100 | 727315710 | 18690 | 18700 | 18700 | 18690 | 417 |
| 667 | 20241125 | 093000 | 719521060 | 18690 | 18700 | 18700 | 18690 | 629 |
| 668 | 20241125 | 092900 | 707763130 | 18690 | 18700 | 18700 | 18690 | 890 |
| 669 | 20241125 | 092800 | 691125630 | 18700 | 18720 | 18730 | 18690 | 952 |
| 670 | 20241125 | 092700 | 673305640 | 18720 | 18740 | 18740 | 18720 | 570 |
| 671 | 20241125 | 092600 | 662629380 | 18730 | 18750 | 18750 | 18730 | 243 |
| 672 | 20241125 | 092500 | 658075730 | 18730 | 18750 | 18750 | 18730 | 1223 |
| 673 | 20241125 | 092400 | 635150830 | 18750 | 18750 | 18750 | 18750 | 308 |
| 674 | 20241125 | 092300 | 629375830 | 18750 | 18710 | 18750 | 18700 | 2165 |
| 675 | 20241125 | 092200 | 588841450 | 18710 | 18700 | 18730 | 18700 | 459 |
| 676 | 20241125 | 092100 | 580248250 | 18730 | 18730 | 18750 | 18700 | 800 |
| 677 | 20241125 | 092000 | 565280500 | 18740 | 18750 | 18760 | 18740 | 2137 |
| 678 | 20241125 | 091900 | 525210970 | 18760 | 18740 | 18760 | 18720 | 1077 |
| 679 | 20241125 | 091800 | 505025910 | 18720 | 18700 | 18740 | 18690 | 1387 |
| 680 | 20241125 | 091700 | 479078850 | 18690 | 18720 | 18720 | 18690 | 341 |
| 681 | 20241125 | 091600 | 472698820 | 18720 | 18740 | 18750 | 18690 | 202 |
| 682 | 20241125 | 091500 | 468918630 | 18740 | 18750 | 18750 | 18690 | 682 |
| 683 | 20241125 | 091400 | 456145940 | 18680 | 18750 | 18780 | 18680 | 699 |
| 684 | 20241125 | 091300 | 443034240 | 18720 | 18790 | 18790 | 18720 | 332 |
| 685 | 20241125 | 091200 | 436804980 | 18790 | 18730 | 18790 | 18690 | 608 |
| 686 | 20241125 | 091100 | 425412100 | 18680 | 18690 | 18740 | 18660 | 450 |
| 687 | 20241125 | 091000 | 417003800 | 18700 | 18760 | 18820 | 18700 | 2680 |
| 688 | 20241125 | 090900 | 366675470 | 18760 | 18740 | 18760 | 18740 | 1212 |
| 689 | 20241125 | 090800 | 343952630 | 18730 | 18670 | 18730 | 18610 | 1455 |
| 690 | 20241125 | 090700 | 316786300 | 18670 | 18760 | 18790 | 18660 | 1910 |
| 691 | 20241125 | 090600 | 280973280 | 18780 | 18830 | 18850 | 18780 | 2071 |
| 692 | 20241125 | 090500 | 242012750 | 18830 | 18790 | 18840 | 18790 | 912 |
| 693 | 20241125 | 090400 | 224844590 | 18790 | 18810 | 18810 | 18780 | 394 |
| 694 | 20241125 | 090300 | 217440340 | 18800 | 18830 | 18850 | 18800 | 545 |
| 695 | 20241125 | 090200 | 207172680 | 18820 | 18800 | 18820 | 18760 | 862 |
| 696 | 20241125 | 090100 | 190971590 | 18810 | 18860 | 18900 | 18800 | 1618 |
| 697 | 20241125 | 090000 | 160476390 | 18860 | 18890 | 18890 | 18810 | 8496 |