37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 3 | 20241210 | 203300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20241210 | 203200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20241210 | 203100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20241210 | 203000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20241210 | 202900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20241210 | 202800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20241210 | 202700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20241210 | 202600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20241210 | 202500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20241210 | 202400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20241210 | 202300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20241210 | 202200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20241210 | 202100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20241210 | 202000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20241210 | 201900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20241210 | 201800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20241210 | 201700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20241210 | 201600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20241210 | 201500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20241210 | 201400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20241210 | 201300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20241210 | 201200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20241210 | 201100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20241210 | 201000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20241210 | 200900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20241210 | 200800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20241210 | 200700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20241210 | 200600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20241210 | 200500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20241210 | 200400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 33 | 20241210 | 200300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20241210 | 200200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20241210 | 200100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20241210 | 200000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20241210 | 195900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20241210 | 195800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20241210 | 195700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20241210 | 195600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20241210 | 195500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20241210 | 195400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20241210 | 195300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20241210 | 195200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20241210 | 195100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20241210 | 195000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20241210 | 194900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20241210 | 194800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20241210 | 194700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20241210 | 194600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20241210 | 194500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20241210 | 194400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20241210 | 194300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20241210 | 194200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20241210 | 194100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20241210 | 194000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20241210 | 193900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20241210 | 193800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20241210 | 193700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20241210 | 193600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20241210 | 193500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20241210 | 193400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 63 | 20241210 | 193300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20241210 | 193200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20241210 | 193100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20241210 | 193000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20241210 | 192900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20241210 | 192800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20241210 | 192700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20241210 | 192600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20241210 | 192500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20241210 | 192400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20241210 | 192300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20241210 | 192200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20241210 | 192100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20241210 | 192000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20241210 | 191900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20241210 | 191800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20241210 | 191700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20241210 | 191600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20241210 | 191500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20241210 | 191400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20241210 | 191300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20241210 | 191200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20241210 | 191100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20241210 | 191000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20241210 | 190900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20241210 | 190800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20241210 | 190700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20241210 | 190600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20241210 | 190500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20241210 | 190400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 93 | 20241210 | 190300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20241210 | 190200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20241210 | 190100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20241210 | 190000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20241210 | 185900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20241210 | 185800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20241210 | 185700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20241210 | 185600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20241210 | 185500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20241210 | 185400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20241210 | 185300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20241210 | 185200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20241210 | 185100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20241210 | 185000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20241210 | 184900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20241210 | 184800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20241210 | 184700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20241210 | 184600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20241210 | 184500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20241210 | 184400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20241210 | 184300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20241210 | 184200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20241210 | 184100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20241210 | 184000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20241210 | 183900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20241210 | 183800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20241210 | 183700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20241210 | 183600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20241210 | 183500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20241210 | 183400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 123 | 20241210 | 183300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20241210 | 183200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20241210 | 183100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20241210 | 183000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20241210 | 182900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20241210 | 182800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20241210 | 182700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20241210 | 182600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20241210 | 182500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20241210 | 182400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20241210 | 182300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20241210 | 182200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20241210 | 182100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20241210 | 182000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20241210 | 181900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20241210 | 181800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20241210 | 181700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20241210 | 181600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20241210 | 181500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20241210 | 181400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20241210 | 181300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20241210 | 181200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20241210 | 181100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20241210 | 181000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20241210 | 180900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20241210 | 180800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20241210 | 180700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20241210 | 180600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20241210 | 180500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20241210 | 180400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 153 | 20241210 | 180300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20241210 | 180200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20241210 | 180100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20241210 | 180000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20241210 | 175900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20241210 | 175800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20241210 | 175700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20241210 | 175600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20241210 | 175500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20241210 | 175400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20241210 | 175300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20241210 | 175200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20241210 | 175100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20241210 | 175000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20241210 | 174900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20241210 | 174800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20241210 | 174700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20241210 | 174600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20241210 | 174500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20241210 | 174400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20241210 | 174300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20241210 | 174200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20241210 | 174100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20241210 | 174000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20241210 | 173900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20241210 | 173800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20241210 | 173700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20241210 | 173600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20241210 | 173500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20241210 | 173400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 183 | 20241210 | 173300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20241210 | 173200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20241210 | 173100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20241210 | 173000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20241210 | 172900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20241210 | 172800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20241210 | 172700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20241210 | 172600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20241210 | 172500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20241210 | 172400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20241210 | 172300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20241210 | 172200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20241210 | 172100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20241210 | 172000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20241210 | 171900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20241210 | 171800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20241210 | 171700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20241210 | 171600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20241210 | 171500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20241210 | 171400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20241210 | 171300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20241210 | 171200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20241210 | 171100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20241210 | 171000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20241210 | 170900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20241210 | 170800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20241210 | 170700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20241210 | 170600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20241210 | 170500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20241210 | 170400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 213 | 20241210 | 170300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20241210 | 170200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20241210 | 170100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20241210 | 170000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20241210 | 165900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20241210 | 165800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20241210 | 165700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20241210 | 165600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20241210 | 165500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20241210 | 165400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20241210 | 165300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20241210 | 165200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20241210 | 165100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20241210 | 165000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20241210 | 164900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20241210 | 164800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20241210 | 164700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20241210 | 164600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20241210 | 164500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20241210 | 164400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20241210 | 164300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20241210 | 164200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20241210 | 164100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20241210 | 164000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20241210 | 163900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20241210 | 163800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20241210 | 163700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20241210 | 163600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20241210 | 163500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20241210 | 163400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 243 | 20241210 | 163300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20241210 | 163200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20241210 | 163100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20241210 | 163000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20241210 | 162900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20241210 | 162800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20241210 | 162700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20241210 | 162600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20241210 | 162500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20241210 | 162400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20241210 | 162300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20241210 | 162200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20241210 | 162100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20241210 | 162000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20241210 | 161900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20241210 | 161800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20241210 | 161700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20241210 | 161600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20241210 | 161500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20241210 | 161400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20241210 | 161300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20241210 | 161200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20241210 | 161100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20241210 | 161000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20241210 | 160900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20241210 | 160800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20241210 | 160700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20241210 | 160600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20241210 | 160500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20241210 | 160400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 273 | 20241210 | 160300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20241210 | 160200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20241210 | 160100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20241210 | 160000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20241210 | 155900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20241210 | 155800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20241210 | 155700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20241210 | 155600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20241210 | 155500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20241210 | 155400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20241210 | 155300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20241210 | 155200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20241210 | 155100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20241210 | 155000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20241210 | 154900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20241210 | 154800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20241210 | 154700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20241210 | 154600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20241210 | 154500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20241210 | 154400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20241210 | 154300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20241210 | 154200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20241210 | 154100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20241210 | 154000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20241210 | 153900 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20241210 | 153800 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20241210 | 153700 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20241210 | 153600 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20241210 | 153500 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20241210 | 153400 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 303 | 20241210 | 153300 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 304 | 20241210 | 153200 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 305 | 20241210 | 153100 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 306 | 20241210 | 153000 | 7853593880 | 17890 | 17890 | 17890 | 17890 | 13316 |
| 307 | 20241210 | 152900 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20241210 | 152800 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20241210 | 152700 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20241210 | 152600 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20241210 | 152500 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20241210 | 152400 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20241210 | 152300 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20241210 | 152200 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20241210 | 152100 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20241210 | 152000 | 7615370640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20241210 | 151900 | 7615370640 | 17900 | 17900 | 17910 | 17890 | 634 |
| 318 | 20241210 | 151800 | 7604023450 | 17900 | 17900 | 17910 | 17900 | 712 |
| 319 | 20241210 | 151700 | 7591278200 | 17910 | 17900 | 17910 | 17890 | 420 |
| 320 | 20241210 | 151600 | 7583761680 | 17890 | 17900 | 17910 | 17890 | 214 |
| 321 | 20241210 | 151500 | 7579930690 | 17910 | 17900 | 17920 | 17900 | 682 |
| 322 | 20241210 | 151400 | 7567716500 | 17900 | 17900 | 17900 | 17890 | 771 |
| 323 | 20241210 | 151300 | 7553916520 | 17910 | 17910 | 17920 | 17910 | 530 |
| 324 | 20241210 | 151200 | 7544423890 | 17920 | 17900 | 17920 | 17900 | 2067 |
| 325 | 20241210 | 151100 | 7507405750 | 17900 | 17900 | 17910 | 17900 | 705 |
| 326 | 20241210 | 151000 | 7494786230 | 17900 | 17900 | 17910 | 17900 | 258 |
| 327 | 20241210 | 150900 | 7490167290 | 17900 | 17890 | 17910 | 17890 | 539 |
| 328 | 20241210 | 150800 | 7480522330 | 17890 | 17900 | 17910 | 17890 | 2796 |
| 329 | 20241210 | 150700 | 7430474660 | 17900 | 17900 | 17910 | 17900 | 251 |
| 330 | 20241210 | 150600 | 7425980750 | 17900 | 17870 | 17910 | 17870 | 1036 |
| 331 | 20241210 | 150500 | 7407444110 | 17870 | 17870 | 17910 | 17860 | 2220 |
| 332 | 20241210 | 150400 | 7367718320 | 17870 | 17900 | 17900 | 17870 | 404 |
| 333 | 20241210 | 150300 | 7360495900 | 17910 | 17860 | 17910 | 17860 | 1322 |
| 334 | 20241210 | 150200 | 7336869160 | 17870 | 17900 | 17900 | 17860 | 1287 |
| 335 | 20241210 | 150100 | 7313863510 | 17880 | 17900 | 17910 | 17880 | 576 |
| 336 | 20241210 | 150000 | 7303560030 | 17880 | 17900 | 17910 | 17880 | 1768 |
| 337 | 20241210 | 145900 | 7271926660 | 17890 | 17890 | 17910 | 17890 | 383 |
| 338 | 20241210 | 145800 | 7265073060 | 17890 | 17910 | 17910 | 17890 | 728 |
| 339 | 20241210 | 145700 | 7252041140 | 17900 | 17910 | 17910 | 17900 | 522 |
| 340 | 20241210 | 145600 | 7242695710 | 17900 | 17900 | 17910 | 17890 | 1111 |
| 341 | 20241210 | 145500 | 7222811030 | 17900 | 17880 | 17910 | 17870 | 1014 |
| 342 | 20241210 | 145400 | 7204670520 | 17890 | 17910 | 17910 | 17880 | 768 |
| 343 | 20241210 | 145300 | 7190924540 | 17890 | 17910 | 17910 | 17890 | 1839 |
| 344 | 20241210 | 145200 | 7158007190 | 17900 | 17880 | 17910 | 17880 | 2706 |
| 345 | 20241210 | 145100 | 7109587350 | 17890 | 17890 | 17890 | 17880 | 663 |
| 346 | 20241210 | 145000 | 7097731140 | 17880 | 17880 | 17890 | 17880 | 682 |
| 347 | 20241210 | 144900 | 7085536230 | 17880 | 17880 | 17890 | 17880 | 589 |
| 348 | 20241210 | 144800 | 7075001730 | 17880 | 17890 | 17890 | 17880 | 1033 |
| 349 | 20241210 | 144700 | 7056530330 | 17880 | 17880 | 17890 | 17880 | 1403 |
| 350 | 20241210 | 144600 | 7031443450 | 17890 | 17870 | 17890 | 17860 | 429 |
| 351 | 20241210 | 144500 | 7023776710 | 17870 | 17900 | 17900 | 17870 | 590 |
| 352 | 20241210 | 144400 | 7013229380 | 17900 | 17900 | 17900 | 17870 | 497 |
| 353 | 20241210 | 144300 | 7004339290 | 17900 | 17890 | 17920 | 17890 | 409 |
| 354 | 20241210 | 144200 | 6997017350 | 17900 | 17890 | 17900 | 17890 | 742 |
| 355 | 20241210 | 144100 | 6983741250 | 17890 | 17880 | 17910 | 17870 | 448 |
| 356 | 20241210 | 144000 | 6975731530 | 17880 | 17870 | 17920 | 17870 | 503 |
| 357 | 20241210 | 143900 | 6966735230 | 17880 | 17920 | 17920 | 17870 | 1270 |
| 358 | 20241210 | 143800 | 6944001410 | 17910 | 17880 | 17920 | 17870 | 1153 |
| 359 | 20241210 | 143700 | 6923371860 | 17890 | 17890 | 17900 | 17880 | 460 |
| 360 | 20241210 | 143600 | 6915144320 | 17900 | 17910 | 17910 | 17890 | 868 |
| 361 | 20241210 | 143500 | 6899606910 | 17900 | 17900 | 17910 | 17870 | 978 |
| 362 | 20241210 | 143400 | 6882112310 | 17900 | 17890 | 17900 | 17870 | 482 |
| 363 | 20241210 | 143300 | 6873493590 | 17890 | 17880 | 17890 | 17870 | 951 |
| 364 | 20241210 | 143200 | 6856492000 | 17880 | 17880 | 17880 | 17860 | 785 |
| 365 | 20241210 | 143100 | 6842465210 | 17890 | 17870 | 17890 | 17870 | 174 |
| 366 | 20241210 | 143000 | 6839353440 | 17870 | 17890 | 17900 | 17870 | 1008 |
| 367 | 20241210 | 142900 | 6821333850 | 17890 | 17900 | 17910 | 17880 | 854 |
| 368 | 20241210 | 142800 | 6806045010 | 17900 | 17890 | 17900 | 17880 | 792 |
| 369 | 20241210 | 142700 | 6791876150 | 17910 | 17900 | 17910 | 17880 | 582 |
| 370 | 20241210 | 142600 | 6781457510 | 17900 | 17910 | 17910 | 17880 | 1026 |
| 371 | 20241210 | 142500 | 6763102050 | 17900 | 17890 | 17900 | 17890 | 714 |
| 372 | 20241210 | 142400 | 6750325070 | 17900 | 17900 | 17910 | 17880 | 1281 |
| 373 | 20241210 | 142300 | 6727406880 | 17900 | 17900 | 17900 | 17880 | 555 |
| 374 | 20241210 | 142200 | 6717478180 | 17890 | 17890 | 17900 | 17880 | 759 |
| 375 | 20241210 | 142100 | 6703905890 | 17900 | 17900 | 17900 | 17890 | 614 |
| 376 | 20241210 | 142000 | 6692916610 | 17900 | 17890 | 17910 | 17880 | 489 |
| 377 | 20241210 | 141900 | 6684164670 | 17890 | 17900 | 17910 | 17890 | 929 |
| 378 | 20241210 | 141800 | 6667538520 | 17910 | 17910 | 17920 | 17900 | 1088 |
| 379 | 20241210 | 141700 | 6648052800 | 17910 | 17910 | 17910 | 17900 | 890 |
| 380 | 20241210 | 141600 | 6632120110 | 17900 | 17910 | 17910 | 17900 | 568 |
| 381 | 20241210 | 141500 | 6621951510 | 17900 | 17900 | 17910 | 17870 | 2583 |
| 382 | 20241210 | 141400 | 6575712100 | 17900 | 17890 | 17900 | 17890 | 2188 |
| 383 | 20241210 | 141300 | 6536552920 | 17900 | 17880 | 17900 | 17880 | 1619 |
| 384 | 20241210 | 141200 | 6507591720 | 17880 | 17880 | 17890 | 17860 | 929 |
| 385 | 20241210 | 141100 | 6490985380 | 17870 | 17880 | 17880 | 17870 | 674 |
| 386 | 20241210 | 141000 | 6478939830 | 17880 | 17870 | 17900 | 17870 | 556 |
| 387 | 20241210 | 140900 | 6468996890 | 17870 | 17880 | 17900 | 17870 | 1564 |
| 388 | 20241210 | 140800 | 6441024820 | 17870 | 17890 | 17890 | 17870 | 1150 |
| 389 | 20241210 | 140700 | 6420463690 | 17890 | 17880 | 17890 | 17880 | 1532 |
| 390 | 20241210 | 140600 | 6393060930 | 17880 | 17880 | 17890 | 17870 | 1124 |
| 391 | 20241210 | 140500 | 6372966610 | 17880 | 17870 | 17880 | 17870 | 596 |
| 392 | 20241210 | 140400 | 6362315330 | 17860 | 17880 | 17890 | 17860 | 1209 |
| 393 | 20241210 | 140300 | 6340706140 | 17880 | 17880 | 17890 | 17870 | 804 |
| 394 | 20241210 | 140200 | 6326333300 | 17880 | 17880 | 17880 | 17870 | 1805 |
| 395 | 20241210 | 140100 | 6294068040 | 17880 | 17860 | 17890 | 17860 | 2421 |
| 396 | 20241210 | 140000 | 6250783210 | 17870 | 17870 | 17870 | 17860 | 966 |
| 397 | 20241210 | 135900 | 6233525500 | 17880 | 17860 | 17880 | 17860 | 629 |
| 398 | 20241210 | 135800 | 6222288280 | 17860 | 17850 | 17880 | 17850 | 2434 |
| 399 | 20241210 | 135700 | 6178791470 | 17850 | 17840 | 17850 | 17820 | 1169 |
| 400 | 20241210 | 135600 | 6157943170 | 17840 | 17850 | 17850 | 17830 | 386 |
| 401 | 20241210 | 135500 | 6151057380 | 17850 | 17850 | 17880 | 17850 | 814 |
| 402 | 20241210 | 135400 | 6136526260 | 17870 | 17860 | 17880 | 17850 | 2542 |
| 403 | 20241210 | 135300 | 6091104850 | 17860 | 17860 | 17860 | 17850 | 591 |
| 404 | 20241210 | 135200 | 6080555330 | 17850 | 17840 | 17860 | 17840 | 1149 |
| 405 | 20241210 | 135100 | 6060048200 | 17850 | 17860 | 17860 | 17850 | 483 |
| 406 | 20241210 | 135000 | 6051426230 | 17860 | 17860 | 17860 | 17850 | 503 |
| 407 | 20241210 | 134900 | 6042447480 | 17860 | 17840 | 17860 | 17840 | 807 |
| 408 | 20241210 | 134800 | 6028045410 | 17860 | 17850 | 17860 | 17840 | 796 |
| 409 | 20241210 | 134700 | 6013837640 | 17870 | 17850 | 17870 | 17840 | 454 |
| 410 | 20241210 | 134600 | 6005736410 | 17860 | 17870 | 17870 | 17840 | 748 |
| 411 | 20241210 | 134500 | 5992383160 | 17860 | 17860 | 17870 | 17860 | 120 |
| 412 | 20241210 | 134400 | 5990239340 | 17860 | 17870 | 17870 | 17860 | 805 |
| 413 | 20241210 | 134300 | 5975861740 | 17860 | 17860 | 17870 | 17860 | 428 |
| 414 | 20241210 | 134200 | 5968217450 | 17860 | 17830 | 17870 | 17830 | 3194 |
| 415 | 20241210 | 134100 | 5911203660 | 17840 | 17820 | 17840 | 17810 | 496 |
| 416 | 20241210 | 134000 | 5902367460 | 17820 | 17830 | 17840 | 17810 | 849 |
| 417 | 20241210 | 133900 | 5887232190 | 17830 | 17840 | 17840 | 17810 | 1542 |
| 418 | 20241210 | 133800 | 5859738190 | 17830 | 17840 | 17840 | 17830 | 825 |
| 419 | 20241210 | 133700 | 5845024620 | 17840 | 17830 | 17840 | 17810 | 642 |
| 420 | 20241210 | 133600 | 5833585200 | 17830 | 17830 | 17840 | 17800 | 1031 |
| 421 | 20241210 | 133500 | 5815218740 | 17840 | 17840 | 17840 | 17830 | 704 |
| 422 | 20241210 | 133400 | 5802666230 | 17840 | 17830 | 17840 | 17830 | 432 |
| 423 | 20241210 | 133300 | 5794963440 | 17840 | 17820 | 17840 | 17820 | 537 |
| 424 | 20241210 | 133200 | 5785388940 | 17820 | 17800 | 17820 | 17800 | 1065 |
| 425 | 20241210 | 133100 | 5766423340 | 17810 | 17820 | 17820 | 17810 | 656 |
| 426 | 20241210 | 133000 | 5754739550 | 17820 | 17820 | 17820 | 17800 | 662 |
| 427 | 20241210 | 132900 | 5742948120 | 17820 | 17820 | 17820 | 17810 | 753 |
| 428 | 20241210 | 132800 | 5729535410 | 17820 | 17820 | 17820 | 17800 | 948 |
| 429 | 20241210 | 132700 | 5712650810 | 17820 | 17820 | 17830 | 17820 | 412 |
| 430 | 20241210 | 132600 | 5705308320 | 17830 | 17830 | 17830 | 17820 | 638 |
| 431 | 20241210 | 132500 | 5693938880 | 17830 | 17830 | 17830 | 17810 | 458 |
| 432 | 20241210 | 132400 | 5685780550 | 17830 | 17820 | 17840 | 17810 | 407 |
| 433 | 20241210 | 132300 | 5678527210 | 17810 | 17830 | 17830 | 17810 | 751 |
| 434 | 20241210 | 132200 | 5665144940 | 17830 | 17830 | 17830 | 17820 | 645 |
| 435 | 20241210 | 132100 | 5653648780 | 17830 | 17820 | 17840 | 17820 | 1180 |
| 436 | 20241210 | 132000 | 5632603390 | 17830 | 17840 | 17840 | 17820 | 784 |
| 437 | 20241210 | 131900 | 5618624540 | 17840 | 17770 | 17840 | 17770 | 1026 |
| 438 | 20241210 | 131800 | 5600343370 | 17780 | 17790 | 17800 | 17770 | 658 |
| 439 | 20241210 | 131700 | 5588641970 | 17800 | 17800 | 17800 | 17790 | 700 |
| 440 | 20241210 | 131600 | 5576187000 | 17800 | 17780 | 17800 | 17780 | 646 |
| 441 | 20241210 | 131500 | 5564694620 | 17790 | 17800 | 17800 | 17780 | 873 |
| 442 | 20241210 | 131400 | 5549170020 | 17800 | 17800 | 17810 | 17790 | 424 |
| 443 | 20241210 | 131300 | 5541622950 | 17800 | 17790 | 17800 | 17790 | 915 |
| 444 | 20241210 | 131200 | 5525344130 | 17800 | 17800 | 17800 | 17790 | 113 |
| 445 | 20241210 | 131100 | 5523333120 | 17800 | 17800 | 17800 | 17790 | 1059 |
| 446 | 20241210 | 131000 | 5504493220 | 17800 | 17800 | 17810 | 17790 | 492 |
| 447 | 20241210 | 130900 | 5495735340 | 17800 | 17800 | 17810 | 17790 | 662 |
| 448 | 20241210 | 130800 | 5483954900 | 17800 | 17810 | 17810 | 17790 | 375 |
| 449 | 20241210 | 130700 | 5477281040 | 17820 | 17800 | 17820 | 17790 | 537 |
| 450 | 20241210 | 130600 | 5467723170 | 17820 | 17790 | 17820 | 17780 | 3945 |
| 451 | 20241210 | 130500 | 5397504250 | 17790 | 17790 | 17790 | 17780 | 596 |
| 452 | 20241210 | 130400 | 5386904580 | 17790 | 17800 | 17800 | 17780 | 617 |
| 453 | 20241210 | 130300 | 5375927910 | 17800 | 17790 | 17800 | 17780 | 690 |
| 454 | 20241210 | 130200 | 5363655130 | 17790 | 17810 | 17810 | 17780 | 451 |
| 455 | 20241210 | 130100 | 5355633850 | 17810 | 17800 | 17810 | 17790 | 1128 |
| 456 | 20241210 | 130000 | 5335551030 | 17800 | 17790 | 17800 | 17790 | 728 |
| 457 | 20241210 | 125900 | 5322595070 | 17800 | 17790 | 17810 | 17790 | 805 |
| 458 | 20241210 | 125800 | 5308273610 | 17790 | 17800 | 17810 | 17790 | 517 |
| 459 | 20241210 | 125700 | 5299070090 | 17810 | 17800 | 17810 | 17790 | 722 |
| 460 | 20241210 | 125600 | 5286220950 | 17810 | 17810 | 17810 | 17800 | 829 |
| 461 | 20241210 | 125500 | 5271463960 | 17810 | 17800 | 17810 | 17800 | 569 |
| 462 | 20241210 | 125400 | 5261335490 | 17810 | 17800 | 17810 | 17790 | 1480 |
| 463 | 20241210 | 125300 | 5234989980 | 17800 | 17800 | 17800 | 17790 | 847 |
| 464 | 20241210 | 125200 | 5219920100 | 17800 | 17800 | 17810 | 17800 | 3149 |
| 465 | 20241210 | 125100 | 5163851090 | 17810 | 17810 | 17810 | 17800 | 360 |
| 466 | 20241210 | 125000 | 5157442060 | 17810 | 17810 | 17810 | 17800 | 441 |
| 467 | 20241210 | 124900 | 5149591340 | 17800 | 17800 | 17810 | 17800 | 569 |
| 468 | 20241210 | 124800 | 5139462670 | 17800 | 17810 | 17820 | 17800 | 2490 |
| 469 | 20241210 | 124700 | 5095122450 | 17820 | 17840 | 17840 | 17810 | 221 |
| 470 | 20241210 | 124600 | 5091185970 | 17830 | 17820 | 17830 | 17810 | 1359 |
| 471 | 20241210 | 124500 | 5066964600 | 17830 | 17820 | 17830 | 17810 | 760 |
| 472 | 20241210 | 124400 | 5053426150 | 17820 | 17800 | 17820 | 17790 | 1267 |
| 473 | 20241210 | 124300 | 5030871830 | 17810 | 17810 | 17810 | 17800 | 287 |
| 474 | 20241210 | 124200 | 5025762810 | 17820 | 17810 | 17820 | 17790 | 729 |
| 475 | 20241210 | 124100 | 5012786380 | 17810 | 17810 | 17820 | 17800 | 493 |
| 476 | 20241210 | 124000 | 5004008620 | 17810 | 17810 | 17810 | 17790 | 575 |
| 477 | 20241210 | 123900 | 4993775120 | 17800 | 17810 | 17820 | 17800 | 708 |
| 478 | 20241210 | 123800 | 4981169320 | 17820 | 17810 | 17820 | 17800 | 653 |
| 479 | 20241210 | 123700 | 4969541560 | 17820 | 17800 | 17820 | 17800 | 497 |
| 480 | 20241210 | 123600 | 4960690690 | 17800 | 17810 | 17820 | 17800 | 970 |
| 481 | 20241210 | 123500 | 4943416490 | 17820 | 17810 | 17820 | 17810 | 678 |
| 482 | 20241210 | 123400 | 4931340500 | 17820 | 17800 | 17830 | 17790 | 659 |
| 483 | 20241210 | 123300 | 4919606290 | 17800 | 17810 | 17810 | 17790 | 521 |
| 484 | 20241210 | 123200 | 4910335540 | 17810 | 17810 | 17810 | 17800 | 705 |
| 485 | 20241210 | 123100 | 4897785980 | 17810 | 17830 | 17830 | 17790 | 317 |
| 486 | 20241210 | 123000 | 4892142230 | 17840 | 17800 | 17840 | 17800 | 1268 |
| 487 | 20241210 | 122900 | 4869544670 | 17830 | 17830 | 17840 | 17800 | 603 |
| 488 | 20241210 | 122800 | 4858805530 | 17810 | 17800 | 17840 | 17800 | 653 |
| 489 | 20241210 | 122700 | 4847174640 | 17800 | 17810 | 17810 | 17800 | 1104 |
| 490 | 20241210 | 122600 | 4827517500 | 17820 | 17820 | 17840 | 17810 | 325 |
| 491 | 20241210 | 122500 | 4821728050 | 17810 | 17830 | 17840 | 17810 | 417 |
| 492 | 20241210 | 122400 | 4814296590 | 17830 | 17850 | 17860 | 17830 | 913 |
| 493 | 20241210 | 122300 | 4798013910 | 17850 | 17850 | 17860 | 17810 | 798 |
| 494 | 20241210 | 122200 | 4783788600 | 17840 | 17810 | 17840 | 17810 | 618 |
| 495 | 20241210 | 122100 | 4772778930 | 17850 | 17810 | 17850 | 17790 | 766 |
| 496 | 20241210 | 122000 | 4759147050 | 17810 | 17830 | 17830 | 17800 | 789 |
| 497 | 20241210 | 121900 | 4745100470 | 17800 | 17810 | 17830 | 17800 | 905 |
| 498 | 20241210 | 121800 | 4728988180 | 17810 | 17830 | 17830 | 17810 | 983 |
| 499 | 20241210 | 121700 | 4711475060 | 17840 | 17850 | 17860 | 17840 | 142 |
| 500 | 20241210 | 121600 | 4708940790 | 17860 | 17860 | 17870 | 17850 | 682 |
| 501 | 20241210 | 121500 | 4696760270 | 17860 | 17840 | 17870 | 17830 | 1301 |
| 502 | 20241210 | 121400 | 4673549840 | 17840 | 17830 | 17840 | 17830 | 720 |
| 503 | 20241210 | 121300 | 4660711600 | 17820 | 17790 | 17830 | 17790 | 1042 |
| 504 | 20241210 | 121200 | 4642157410 | 17800 | 17780 | 17800 | 17780 | 1544 |
| 505 | 20241210 | 121100 | 4614703400 | 17790 | 17810 | 17820 | 17780 | 669 |
| 506 | 20241210 | 121000 | 4602806210 | 17820 | 17830 | 17830 | 17790 | 477 |
| 507 | 20241210 | 120900 | 4594311170 | 17830 | 17800 | 17830 | 17790 | 1697 |
| 508 | 20241210 | 120800 | 4564081210 | 17810 | 17810 | 17840 | 17790 | 2476 |
| 509 | 20241210 | 120700 | 4519993190 | 17800 | 17810 | 17820 | 17800 | 951 |
| 510 | 20241210 | 120600 | 4503062520 | 17820 | 17810 | 17830 | 17810 | 552 |
| 511 | 20241210 | 120500 | 4493230120 | 17840 | 17810 | 17840 | 17810 | 337 |
| 512 | 20241210 | 120400 | 4487225170 | 17810 | 17820 | 17820 | 17810 | 364 |
| 513 | 20241210 | 120300 | 4480740940 | 17830 | 17840 | 17840 | 17820 | 510 |
| 514 | 20241210 | 120200 | 4471647440 | 17830 | 17820 | 17860 | 17810 | 1328 |
| 515 | 20241210 | 120100 | 4447975780 | 17810 | 17830 | 17840 | 17810 | 400 |
| 516 | 20241210 | 120000 | 4440845590 | 17840 | 17830 | 17840 | 17820 | 895 |
| 517 | 20241210 | 115900 | 4424894330 | 17830 | 17840 | 17850 | 17820 | 462 |
| 518 | 20241210 | 115800 | 4416655330 | 17830 | 17840 | 17840 | 17830 | 870 |
| 519 | 20241210 | 115700 | 4401136940 | 17840 | 17840 | 17850 | 17830 | 978 |
| 520 | 20241210 | 115600 | 4383695050 | 17850 | 17840 | 17860 | 17830 | 786 |
| 521 | 20241210 | 115500 | 4369672680 | 17840 | 17850 | 17860 | 17830 | 589 |
| 522 | 20241210 | 115400 | 4359163940 | 17850 | 17840 | 17870 | 17840 | 2459 |
| 523 | 20241210 | 115300 | 4315269680 | 17850 | 17830 | 17860 | 17830 | 787 |
| 524 | 20241210 | 115200 | 4301229750 | 17820 | 17800 | 17840 | 17800 | 1000 |
| 525 | 20241210 | 115100 | 4283410090 | 17800 | 17830 | 17830 | 17800 | 966 |
| 526 | 20241210 | 115000 | 4266214550 | 17830 | 17770 | 17830 | 17770 | 820 |
| 527 | 20241210 | 114900 | 4251617640 | 17780 | 17760 | 17790 | 17750 | 1037 |
| 528 | 20241210 | 114800 | 4233183240 | 17760 | 17760 | 17760 | 17750 | 1341 |
| 529 | 20241210 | 114700 | 4209367280 | 17750 | 17750 | 17760 | 17740 | 836 |
| 530 | 20241210 | 114600 | 4194532600 | 17750 | 17740 | 17750 | 17730 | 516 |
| 531 | 20241210 | 114500 | 4185381370 | 17740 | 17740 | 17750 | 17730 | 901 |
| 532 | 20241210 | 114400 | 4169396950 | 17750 | 17750 | 17750 | 17750 | 592 |
| 533 | 20241210 | 114300 | 4158888950 | 17760 | 17760 | 17760 | 17750 | 87 |
| 534 | 20241210 | 114200 | 4157344400 | 17760 | 17750 | 17760 | 17750 | 692 |
| 535 | 20241210 | 114100 | 4145060320 | 17750 | 17740 | 17750 | 17730 | 782 |
| 536 | 20241210 | 114000 | 4131188980 | 17740 | 17730 | 17740 | 17720 | 859 |
| 537 | 20241210 | 113900 | 4115957100 | 17730 | 17720 | 17730 | 17720 | 714 |
| 538 | 20241210 | 113800 | 4103304440 | 17720 | 17700 | 17720 | 17700 | 2841 |
| 539 | 20241210 | 113700 | 4053008930 | 17700 | 17720 | 17720 | 17700 | 10281 |
| 540 | 20241210 | 113600 | 3871024100 | 17720 | 17730 | 17730 | 17710 | 761 |
| 541 | 20241210 | 113500 | 3857541140 | 17730 | 17730 | 17730 | 17720 | 653 |
| 542 | 20241210 | 113400 | 3845966790 | 17740 | 17750 | 17750 | 17740 | 1046 |
| 543 | 20241210 | 113300 | 3827409890 | 17750 | 17740 | 17750 | 17740 | 669 |
| 544 | 20241210 | 113200 | 3815541140 | 17750 | 17740 | 17760 | 17730 | 481 |
| 545 | 20241210 | 113100 | 3807009410 | 17730 | 17750 | 17750 | 17730 | 597 |
| 546 | 20241210 | 113000 | 3796423130 | 17750 | 17750 | 17760 | 17750 | 593 |
| 547 | 20241210 | 112900 | 3785896780 | 17760 | 17770 | 17780 | 17750 | 565 |
| 548 | 20241210 | 112800 | 3775866560 | 17770 | 17730 | 17770 | 17730 | 1136 |
| 549 | 20241210 | 112700 | 3755716610 | 17730 | 17730 | 17740 | 17730 | 797 |
| 550 | 20241210 | 112600 | 3741585250 | 17740 | 17730 | 17740 | 17720 | 946 |
| 551 | 20241210 | 112500 | 3724818700 | 17730 | 17740 | 17740 | 17720 | 490 |
| 552 | 20241210 | 112400 | 3716135490 | 17740 | 17730 | 17740 | 17720 | 503 |
| 553 | 20241210 | 112300 | 3707219220 | 17750 | 17750 | 17750 | 17720 | 819 |
| 554 | 20241210 | 112200 | 3692700670 | 17750 | 17740 | 17760 | 17730 | 1166 |
| 555 | 20241210 | 112100 | 3672020440 | 17750 | 17760 | 17760 | 17750 | 353 |
| 556 | 20241210 | 112000 | 3665753570 | 17770 | 17740 | 17790 | 17720 | 1616 |
| 557 | 20241210 | 111900 | 3637046380 | 17740 | 17730 | 17740 | 17720 | 589 |
| 558 | 20241210 | 111800 | 3626599000 | 17720 | 17740 | 17740 | 17720 | 1018 |
| 559 | 20241210 | 111700 | 3608551180 | 17740 | 17740 | 17740 | 17730 | 640 |
| 560 | 20241210 | 111600 | 3597203300 | 17740 | 17740 | 17750 | 17730 | 1740 |
| 561 | 20241210 | 111500 | 3566335770 | 17750 | 17750 | 17760 | 17750 | 329 |
| 562 | 20241210 | 111400 | 3560495930 | 17760 | 17770 | 17770 | 17750 | 846 |
| 563 | 20241210 | 111300 | 3545472830 | 17770 | 17790 | 17790 | 17760 | 640 |
| 564 | 20241210 | 111200 | 3534102050 | 17790 | 17780 | 17790 | 17780 | 568 |
| 565 | 20241210 | 111100 | 3524002410 | 17780 | 17810 | 17810 | 17750 | 540 |
| 566 | 20241210 | 111000 | 3514406300 | 17810 | 17760 | 17830 | 17760 | 582 |
| 567 | 20241210 | 110900 | 3504042540 | 17750 | 17750 | 17820 | 17750 | 2989 |
| 568 | 20241210 | 110800 | 3450961280 | 17760 | 17740 | 17760 | 17740 | 1048 |
| 569 | 20241210 | 110700 | 3432361570 | 17750 | 17750 | 17750 | 17740 | 882 |
| 570 | 20241210 | 110600 | 3416712040 | 17750 | 17750 | 17750 | 17740 | 2647 |
| 571 | 20241210 | 110500 | 3369751320 | 17740 | 17760 | 17770 | 17740 | 984 |
| 572 | 20241210 | 110400 | 3352285970 | 17760 | 17750 | 17760 | 17750 | 459 |
| 573 | 20241210 | 110300 | 3344138240 | 17760 | 17760 | 17770 | 17750 | 824 |
| 574 | 20241210 | 110200 | 3329502380 | 17760 | 17760 | 17780 | 17750 | 1397 |
| 575 | 20241210 | 110100 | 3304700660 | 17770 | 17760 | 17780 | 17760 | 1435 |
| 576 | 20241210 | 110000 | 3279203570 | 17760 | 17760 | 17770 | 17750 | 2441 |
| 577 | 20241210 | 105900 | 3235854850 | 17770 | 17770 | 17780 | 17760 | 926 |
| 578 | 20241210 | 105800 | 3219400230 | 17780 | 17770 | 17780 | 17770 | 645 |
| 579 | 20241210 | 105700 | 3207938210 | 17780 | 17770 | 17780 | 17770 | 1555 |
| 580 | 20241210 | 105600 | 3180301140 | 17780 | 17780 | 17830 | 17770 | 1279 |
| 581 | 20241210 | 105500 | 3157555700 | 17800 | 17810 | 17820 | 17780 | 4758 |
| 582 | 20241210 | 105400 | 3072904950 | 17810 | 17820 | 17830 | 17800 | 488 |
| 583 | 20241210 | 105300 | 3064216560 | 17820 | 17840 | 17840 | 17800 | 700 |
| 584 | 20241210 | 105200 | 3051742700 | 17830 | 17840 | 17850 | 17820 | 554 |
| 585 | 20241210 | 105100 | 3041868610 | 17820 | 17810 | 17850 | 17810 | 1388 |
| 586 | 20241210 | 105000 | 3017128320 | 17830 | 17800 | 17830 | 17800 | 1299 |
| 587 | 20241210 | 104900 | 2993992320 | 17810 | 17800 | 17810 | 17800 | 641 |
| 588 | 20241210 | 104800 | 2982582190 | 17810 | 17800 | 17810 | 17800 | 652 |
| 589 | 20241210 | 104700 | 2970975890 | 17810 | 17780 | 17810 | 17780 | 812 |
| 590 | 20241210 | 104600 | 2956525350 | 17780 | 17800 | 17810 | 17780 | 3168 |
| 591 | 20241210 | 104500 | 2900159620 | 17790 | 17810 | 17810 | 17790 | 560 |
| 592 | 20241210 | 104400 | 2890194950 | 17810 | 17790 | 17810 | 17790 | 646 |
| 593 | 20241210 | 104300 | 2878699130 | 17800 | 17800 | 17810 | 17800 | 759 |
| 594 | 20241210 | 104200 | 2865188790 | 17810 | 17790 | 17810 | 17790 | 2164 |
| 595 | 20241210 | 104100 | 2826675500 | 17800 | 17810 | 17810 | 17800 | 647 |
| 596 | 20241210 | 104000 | 2815158020 | 17800 | 17810 | 17810 | 17800 | 728 |
| 597 | 20241210 | 103900 | 2802197300 | 17830 | 17820 | 17830 | 17800 | 2643 |
| 598 | 20241210 | 103800 | 2755141220 | 17820 | 17810 | 17820 | 17810 | 689 |
| 599 | 20241210 | 103700 | 2742869590 | 17810 | 17830 | 17830 | 17810 | 839 |
| 600 | 20241210 | 103600 | 2727922130 | 17830 | 17820 | 17830 | 17810 | 1544 |
| 601 | 20241210 | 103500 | 2700408030 | 17820 | 17810 | 17840 | 17800 | 1987 |
| 602 | 20241210 | 103400 | 2665004300 | 17810 | 17820 | 17830 | 17810 | 2396 |
| 603 | 20241210 | 103300 | 2622324320 | 17820 | 17820 | 17820 | 17810 | 713 |
| 604 | 20241210 | 103200 | 2609622040 | 17810 | 17830 | 17830 | 17810 | 658 |
| 605 | 20241210 | 103100 | 2597898900 | 17830 | 17830 | 17830 | 17810 | 1155 |
| 606 | 20241210 | 103000 | 2577324520 | 17820 | 17830 | 17830 | 17810 | 1988 |
| 607 | 20241210 | 102900 | 2541898500 | 17830 | 17860 | 17890 | 17820 | 1730 |
| 608 | 20241210 | 102800 | 2511051950 | 17850 | 17870 | 17870 | 17830 | 588 |
| 609 | 20241210 | 102700 | 2500558450 | 17870 | 17860 | 17870 | 17840 | 1115 |
| 610 | 20241210 | 102600 | 2480656670 | 17890 | 17850 | 17890 | 17840 | 1101 |
| 611 | 20241210 | 102500 | 2460991540 | 17850 | 17870 | 17900 | 17850 | 701 |
| 612 | 20241210 | 102400 | 2448467530 | 17890 | 17840 | 17890 | 17840 | 1166 |
| 613 | 20241210 | 102300 | 2427633160 | 17850 | 17840 | 17880 | 17830 | 1164 |
| 614 | 20241210 | 102200 | 2406862080 | 17830 | 17850 | 17900 | 17830 | 992 |
| 615 | 20241210 | 102100 | 2389161200 | 17840 | 17900 | 17900 | 17840 | 569 |
| 616 | 20241210 | 102000 | 2379000670 | 17900 | 17840 | 17900 | 17830 | 2744 |
| 617 | 20241210 | 101900 | 2330035100 | 17840 | 17830 | 17840 | 17830 | 937 |
| 618 | 20241210 | 101800 | 2313326230 | 17840 | 17850 | 17850 | 17830 | 665 |
| 619 | 20241210 | 101700 | 2301465610 | 17850 | 17840 | 17860 | 17830 | 1870 |
| 620 | 20241210 | 101600 | 2268101740 | 17840 | 17900 | 17910 | 17840 | 1247 |
| 621 | 20241210 | 101500 | 2245798530 | 17900 | 17850 | 17920 | 17850 | 3258 |
| 622 | 20241210 | 101400 | 2187527100 | 17850 | 17840 | 17870 | 17840 | 1461 |
| 623 | 20241210 | 101300 | 2161442980 | 17840 | 17830 | 17850 | 17830 | 814 |
| 624 | 20241210 | 101200 | 2146922720 | 17830 | 17830 | 17840 | 17820 | 1995 |
| 625 | 20241210 | 101100 | 2111354530 | 17830 | 17820 | 17850 | 17820 | 652 |
| 626 | 20241210 | 101000 | 2099728740 | 17820 | 17870 | 17870 | 17810 | 1909 |
| 627 | 20241210 | 100900 | 2065689120 | 17870 | 17880 | 17900 | 17840 | 1626 |
| 628 | 20241210 | 100800 | 2036674760 | 17880 | 17870 | 17900 | 17850 | 1490 |
| 629 | 20241210 | 100700 | 2010054070 | 17860 | 17890 | 17900 | 17850 | 1702 |
| 630 | 20241210 | 100600 | 1979636590 | 17910 | 17930 | 17930 | 17870 | 1047 |
| 631 | 20241210 | 100500 | 1960918880 | 17930 | 17890 | 17940 | 17850 | 3025 |
| 632 | 20241210 | 100400 | 1906845530 | 17880 | 17910 | 17940 | 17860 | 1155 |
| 633 | 20241210 | 100300 | 1886191330 | 17940 | 17910 | 17960 | 17900 | 1950 |
| 634 | 20241210 | 100200 | 1851246910 | 17910 | 17830 | 17910 | 17830 | 2432 |
| 635 | 20241210 | 100100 | 1807782910 | 17820 | 17830 | 17830 | 17820 | 899 |
| 636 | 20241210 | 100000 | 1791759110 | 17830 | 17830 | 17840 | 17820 | 826 |
| 637 | 20241210 | 095900 | 1777035520 | 17820 | 17870 | 17870 | 17820 | 485 |
| 638 | 20241210 | 095800 | 1768380740 | 17870 | 17830 | 17880 | 17830 | 1959 |
| 639 | 20241210 | 095700 | 1733404350 | 17860 | 17830 | 17860 | 17810 | 1436 |
| 640 | 20241210 | 095600 | 1707806960 | 17820 | 17840 | 17840 | 17820 | 626 |
| 641 | 20241210 | 095500 | 1696647630 | 17840 | 17840 | 17840 | 17830 | 848 |
| 642 | 20241210 | 095400 | 1681523820 | 17850 | 17830 | 17860 | 17820 | 1150 |
| 643 | 20241210 | 095300 | 1661015260 | 17820 | 17820 | 17840 | 17820 | 110 |
| 644 | 20241210 | 095200 | 1659054250 | 17820 | 17830 | 17870 | 17820 | 1137 |
| 645 | 20241210 | 095100 | 1638781050 | 17830 | 17850 | 17870 | 17820 | 3416 |
| 646 | 20241210 | 095000 | 1577849590 | 17840 | 17840 | 17860 | 17840 | 1216 |
| 647 | 20241210 | 094900 | 1556147060 | 17850 | 17850 | 17870 | 17850 | 783 |
| 648 | 20241210 | 094800 | 1542170030 | 17940 | 17850 | 17940 | 17840 | 1089 |
| 649 | 20241210 | 094700 | 1522716530 | 17850 | 17850 | 17890 | 17840 | 1308 |
| 650 | 20241210 | 094600 | 1499359390 | 17840 | 17870 | 17870 | 17840 | 1137 |
| 651 | 20241210 | 094500 | 1479061900 | 17870 | 17840 | 17870 | 17840 | 1524 |
| 652 | 20241210 | 094400 | 1451858810 | 17840 | 17860 | 17870 | 17840 | 760 |
| 653 | 20241210 | 094300 | 1438290490 | 17860 | 17890 | 17890 | 17850 | 676 |
| 654 | 20241210 | 094200 | 1426220520 | 17910 | 17860 | 17920 | 17850 | 2489 |
| 655 | 20241210 | 094100 | 1381717610 | 17860 | 17860 | 17890 | 17860 | 371 |
| 656 | 20241210 | 094000 | 1375087330 | 17860 | 17870 | 17880 | 17860 | 907 |
| 657 | 20241210 | 093900 | 1358886130 | 17870 | 17880 | 17910 | 17860 | 508 |
| 658 | 20241210 | 093800 | 1349806330 | 17880 | 17870 | 17890 | 17850 | 2083 |
| 659 | 20241210 | 093700 | 1312582550 | 17860 | 17910 | 17970 | 17850 | 3309 |
| 660 | 20241210 | 093600 | 1253436670 | 17960 | 17900 | 17960 | 17880 | 1207 |
| 661 | 20241210 | 093500 | 1231828350 | 17900 | 17910 | 17920 | 17860 | 3473 |
| 662 | 20241210 | 093400 | 1169701630 | 17910 | 17920 | 17940 | 17860 | 1230 |
| 663 | 20241210 | 093300 | 1147688660 | 17920 | 17920 | 17920 | 17890 | 1167 |
| 664 | 20241210 | 093200 | 1126779640 | 17920 | 17940 | 17960 | 17920 | 1236 |
| 665 | 20241210 | 093100 | 1104600740 | 17940 | 17920 | 17950 | 17920 | 1673 |
| 666 | 20241210 | 093000 | 1074591420 | 17920 | 17920 | 17940 | 17920 | 1400 |
| 667 | 20241210 | 092900 | 1049495090 | 17930 | 17890 | 17930 | 17890 | 2590 |
| 668 | 20241210 | 092800 | 1003087300 | 17890 | 17860 | 17890 | 17840 | 1161 |
| 669 | 20241210 | 092700 | 982345710 | 17860 | 17850 | 17890 | 17840 | 2078 |
| 670 | 20241210 | 092600 | 945249340 | 17850 | 17880 | 17930 | 17840 | 3847 |
| 671 | 20241210 | 092500 | 876420600 | 17880 | 17900 | 17910 | 17840 | 11219 |
| 672 | 20241210 | 092400 | 675830290 | 17890 | 17910 | 17910 | 17890 | 991 |
| 673 | 20241210 | 092300 | 658087470 | 17910 | 17920 | 17940 | 17910 | 416 |
| 674 | 20241210 | 092200 | 650633150 | 17920 | 17930 | 17970 | 17900 | 2538 |
| 675 | 20241210 | 092100 | 605136300 | 17940 | 17880 | 17950 | 17870 | 2864 |
| 676 | 20241210 | 092000 | 553801380 | 17870 | 17850 | 17870 | 17850 | 658 |
| 677 | 20241210 | 091900 | 542045750 | 17850 | 17900 | 17900 | 17850 | 343 |
| 678 | 20241210 | 091800 | 535920240 | 17850 | 17920 | 17920 | 17840 | 4376 |
| 679 | 20241210 | 091700 | 457664600 | 17910 | 17920 | 17920 | 17910 | 375 |
| 680 | 20241210 | 091600 | 450945780 | 17920 | 17960 | 17960 | 17910 | 243 |
| 681 | 20241210 | 091500 | 446586270 | 17970 | 17920 | 17970 | 17910 | 1580 |
| 682 | 20241210 | 091400 | 418223780 | 17910 | 17900 | 17920 | 17900 | 408 |
| 683 | 20241210 | 091300 | 410915850 | 17900 | 17920 | 17930 | 17890 | 994 |
| 684 | 20241210 | 091200 | 393113120 | 17920 | 17870 | 17920 | 17870 | 456 |
| 685 | 20241210 | 091100 | 384948590 | 17890 | 17880 | 17890 | 17860 | 659 |
| 686 | 20241210 | 091000 | 373171860 | 17880 | 17880 | 17880 | 17860 | 766 |
| 687 | 20241210 | 090900 | 359481270 | 17880 | 17860 | 17890 | 17860 | 437 |
| 688 | 20241210 | 090800 | 351670200 | 17860 | 17960 | 17960 | 17860 | 2980 |
| 689 | 20241210 | 090700 | 298344060 | 17960 | 17980 | 17990 | 17960 | 606 |
| 690 | 20241210 | 090600 | 287451120 | 17980 | 17930 | 17980 | 17900 | 2191 |
| 691 | 20241210 | 090500 | 248156350 | 17930 | 18000 | 18000 | 17930 | 1245 |
| 692 | 20241210 | 090400 | 225787600 | 17930 | 17920 | 18000 | 17900 | 1555 |
| 693 | 20241210 | 090300 | 197880330 | 17920 | 17900 | 17920 | 17870 | 1026 |
| 694 | 20241210 | 090200 | 179512370 | 17900 | 17910 | 17920 | 17870 | 1314 |
| 695 | 20241210 | 090100 | 155980230 | 17920 | 17910 | 17950 | 17910 | 516 |
| 696 | 20241210 | 090000 | 146733950 | 17900 | 18080 | 18080 | 17900 | 8121 |