37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 3 | 20241223 | 203400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20241223 | 203300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20241223 | 203200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20241223 | 203100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20241223 | 203000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20241223 | 202900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20241223 | 202800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20241223 | 202700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20241223 | 202600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20241223 | 202500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20241223 | 202400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20241223 | 202300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20241223 | 202200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20241223 | 202100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20241223 | 202000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20241223 | 201900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20241223 | 201800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20241223 | 201700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20241223 | 201600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20241223 | 201500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20241223 | 201400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20241223 | 201300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20241223 | 201200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20241223 | 201100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20241223 | 201000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20241223 | 200900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20241223 | 200800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20241223 | 200700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20241223 | 200600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20241223 | 200500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 33 | 20241223 | 200400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20241223 | 200300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20241223 | 200200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20241223 | 200100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20241223 | 200000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20241223 | 195900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20241223 | 195800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20241223 | 195700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20241223 | 195600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20241223 | 195500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20241223 | 195400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20241223 | 195300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20241223 | 195200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20241223 | 195100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20241223 | 195000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20241223 | 194900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20241223 | 194800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20241223 | 194700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20241223 | 194600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20241223 | 194500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20241223 | 194400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20241223 | 194300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20241223 | 194200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20241223 | 194100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20241223 | 194000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20241223 | 193900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20241223 | 193800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20241223 | 193700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20241223 | 193600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20241223 | 193500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 63 | 20241223 | 193400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20241223 | 193300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20241223 | 193200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20241223 | 193100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20241223 | 193000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20241223 | 192900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20241223 | 192800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20241223 | 192700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20241223 | 192600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20241223 | 192500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20241223 | 192400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20241223 | 192300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20241223 | 192200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20241223 | 192100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20241223 | 192000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20241223 | 191900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20241223 | 191800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20241223 | 191700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20241223 | 191600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20241223 | 191500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20241223 | 191400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20241223 | 191300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20241223 | 191200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20241223 | 191100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20241223 | 191000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20241223 | 190900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20241223 | 190800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20241223 | 190700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20241223 | 190600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20241223 | 190500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 93 | 20241223 | 190400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20241223 | 190300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20241223 | 190200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20241223 | 190100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20241223 | 190000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20241223 | 185900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20241223 | 185800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20241223 | 185700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20241223 | 185600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20241223 | 185500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20241223 | 185400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20241223 | 185300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20241223 | 185200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20241223 | 185100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20241223 | 185000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20241223 | 184900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20241223 | 184800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20241223 | 184700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20241223 | 184600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20241223 | 184500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20241223 | 184400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20241223 | 184300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20241223 | 184200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20241223 | 184100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20241223 | 184000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20241223 | 183900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20241223 | 183800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20241223 | 183700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20241223 | 183600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20241223 | 183500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 123 | 20241223 | 183400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20241223 | 183300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20241223 | 183200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20241223 | 183100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20241223 | 183000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20241223 | 182900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20241223 | 182800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20241223 | 182700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20241223 | 182600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20241223 | 182500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20241223 | 182400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20241223 | 182300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20241223 | 182200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20241223 | 182100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20241223 | 182000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20241223 | 181900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20241223 | 181800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20241223 | 181700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20241223 | 181600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20241223 | 181500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20241223 | 181400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20241223 | 181300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20241223 | 181200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20241223 | 181100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20241223 | 181000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20241223 | 180900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20241223 | 180800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20241223 | 180700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20241223 | 180600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20241223 | 180500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 153 | 20241223 | 180400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20241223 | 180300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20241223 | 180200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20241223 | 180100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20241223 | 180000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20241223 | 175900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20241223 | 175800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20241223 | 175700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20241223 | 175600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20241223 | 175500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20241223 | 175400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20241223 | 175300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20241223 | 175200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20241223 | 175100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20241223 | 175000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20241223 | 174900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20241223 | 174800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20241223 | 174700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20241223 | 174600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20241223 | 174500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20241223 | 174400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20241223 | 174300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20241223 | 174200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20241223 | 174100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20241223 | 174000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20241223 | 173900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20241223 | 173800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20241223 | 173700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20241223 | 173600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20241223 | 173500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 183 | 20241223 | 173400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20241223 | 173300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20241223 | 173200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20241223 | 173100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20241223 | 173000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20241223 | 172900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20241223 | 172800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20241223 | 172700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20241223 | 172600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20241223 | 172500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20241223 | 172400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20241223 | 172300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20241223 | 172200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20241223 | 172100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20241223 | 172000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20241223 | 171900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20241223 | 171800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20241223 | 171700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20241223 | 171600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20241223 | 171500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20241223 | 171400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20241223 | 171300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20241223 | 171200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20241223 | 171100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20241223 | 171000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20241223 | 170900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20241223 | 170800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20241223 | 170700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20241223 | 170600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20241223 | 170500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 213 | 20241223 | 170400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20241223 | 170300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20241223 | 170200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20241223 | 170100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20241223 | 170000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20241223 | 165900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20241223 | 165800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20241223 | 165700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20241223 | 165600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20241223 | 165500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20241223 | 165400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20241223 | 165300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20241223 | 165200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20241223 | 165100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20241223 | 165000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20241223 | 164900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20241223 | 164800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20241223 | 164700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20241223 | 164600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20241223 | 164500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20241223 | 164400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20241223 | 164300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20241223 | 164200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20241223 | 164100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20241223 | 164000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20241223 | 163900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20241223 | 163800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20241223 | 163700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20241223 | 163600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20241223 | 163500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 243 | 20241223 | 163400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20241223 | 163300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20241223 | 163200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20241223 | 163100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20241223 | 163000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20241223 | 162900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20241223 | 162800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20241223 | 162700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20241223 | 162600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20241223 | 162500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20241223 | 162400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20241223 | 162300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20241223 | 162200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20241223 | 162100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20241223 | 162000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20241223 | 161900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20241223 | 161800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20241223 | 161700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20241223 | 161600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20241223 | 161500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20241223 | 161400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20241223 | 161300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20241223 | 161200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20241223 | 161100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20241223 | 161000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20241223 | 160900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20241223 | 160800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20241223 | 160700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20241223 | 160600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20241223 | 160500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 273 | 20241223 | 160400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20241223 | 160300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20241223 | 160200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20241223 | 160100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20241223 | 160000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20241223 | 155900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20241223 | 155800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20241223 | 155700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20241223 | 155600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20241223 | 155500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20241223 | 155400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20241223 | 155300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20241223 | 155200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20241223 | 155100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20241223 | 155000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20241223 | 154900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20241223 | 154800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20241223 | 154700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20241223 | 154600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20241223 | 154500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20241223 | 154400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20241223 | 154300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20241223 | 154200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20241223 | 154100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20241223 | 154000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20241223 | 153900 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20241223 | 153800 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20241223 | 153700 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20241223 | 153600 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20241223 | 153500 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 303 | 20241223 | 153400 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20241223 | 153300 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20241223 | 153200 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20241223 | 153100 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20241223 | 153000 | 6094017840 | 16690 | 16690 | 16690 | 16690 | 20277 |
| 308 | 20241223 | 152900 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20241223 | 152800 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20241223 | 152700 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20241223 | 152600 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20241223 | 152500 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20241223 | 152400 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20241223 | 152300 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20241223 | 152200 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20241223 | 152100 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20241223 | 152000 | 5755594710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20241223 | 151900 | 5755594710 | 16650 | 16640 | 16650 | 16620 | 1420 |
| 319 | 20241223 | 151800 | 5731987900 | 16640 | 16660 | 16660 | 16620 | 915 |
| 320 | 20241223 | 151700 | 5716769150 | 16660 | 16670 | 16670 | 16650 | 563 |
| 321 | 20241223 | 151600 | 5707392020 | 16670 | 16660 | 16670 | 16650 | 1289 |
| 322 | 20241223 | 151500 | 5685913870 | 16670 | 16650 | 16670 | 16640 | 1138 |
| 323 | 20241223 | 151400 | 5666963340 | 16640 | 16650 | 16660 | 16640 | 310 |
| 324 | 20241223 | 151300 | 5661802190 | 16650 | 16650 | 16660 | 16640 | 1158 |
| 325 | 20241223 | 151200 | 5642522740 | 16650 | 16640 | 16650 | 16630 | 699 |
| 326 | 20241223 | 151100 | 5630890530 | 16630 | 16610 | 16640 | 16600 | 999 |
| 327 | 20241223 | 151000 | 5614284710 | 16610 | 16610 | 16610 | 16590 | 901 |
| 328 | 20241223 | 150900 | 5599328130 | 16600 | 16600 | 16610 | 16580 | 1531 |
| 329 | 20241223 | 150800 | 5573911690 | 16600 | 16600 | 16610 | 16580 | 1235 |
| 330 | 20241223 | 150700 | 5553417220 | 16610 | 16620 | 16620 | 16600 | 1575 |
| 331 | 20241223 | 150600 | 5527262800 | 16610 | 16610 | 16640 | 16610 | 2330 |
| 332 | 20241223 | 150500 | 5488532050 | 16610 | 16630 | 16630 | 16610 | 749 |
| 333 | 20241223 | 150400 | 5476089350 | 16620 | 16590 | 16620 | 16590 | 2099 |
| 334 | 20241223 | 150300 | 5441243400 | 16590 | 16590 | 16600 | 16570 | 1534 |
| 335 | 20241223 | 150200 | 5415801290 | 16590 | 16610 | 16610 | 16580 | 2212 |
| 336 | 20241223 | 150100 | 5379093580 | 16600 | 16620 | 16620 | 16590 | 5163 |
| 337 | 20241223 | 150000 | 5293367150 | 16630 | 16650 | 16660 | 16620 | 2095 |
| 338 | 20241223 | 145900 | 5258517870 | 16640 | 16660 | 16660 | 16630 | 1548 |
| 339 | 20241223 | 145800 | 5232759220 | 16650 | 16640 | 16660 | 16630 | 1152 |
| 340 | 20241223 | 145700 | 5213592040 | 16650 | 16650 | 16660 | 16610 | 3178 |
| 341 | 20241223 | 145600 | 5160698760 | 16650 | 16660 | 16670 | 16650 | 873 |
| 342 | 20241223 | 145500 | 5146160550 | 16660 | 16640 | 16660 | 16630 | 1144 |
| 343 | 20241223 | 145400 | 5127122730 | 16640 | 16660 | 16660 | 16640 | 1479 |
| 344 | 20241223 | 145300 | 5102504890 | 16650 | 16660 | 16670 | 16640 | 1318 |
| 345 | 20241223 | 145200 | 5080561330 | 16660 | 16670 | 16690 | 16630 | 10607 |
| 346 | 20241223 | 145100 | 4904025590 | 16670 | 16680 | 16690 | 16650 | 1755 |
| 347 | 20241223 | 145000 | 4874773110 | 16690 | 16680 | 16700 | 16680 | 2234 |
| 348 | 20241223 | 144900 | 4837490480 | 16680 | 16680 | 16690 | 16670 | 2315 |
| 349 | 20241223 | 144800 | 4798876320 | 16680 | 16680 | 16680 | 16640 | 2038 |
| 350 | 20241223 | 144700 | 4764917760 | 16670 | 16680 | 16690 | 16660 | 2044 |
| 351 | 20241223 | 144600 | 4730827930 | 16680 | 16690 | 16700 | 16680 | 1029 |
| 352 | 20241223 | 144500 | 4713655440 | 16690 | 16680 | 16700 | 16670 | 2428 |
| 353 | 20241223 | 144400 | 4673136380 | 16680 | 16660 | 16690 | 16660 | 4863 |
| 354 | 20241223 | 144300 | 4592065100 | 16660 | 16650 | 16660 | 16630 | 3276 |
| 355 | 20241223 | 144200 | 4537529610 | 16650 | 16650 | 16660 | 16650 | 450 |
| 356 | 20241223 | 144100 | 4530033910 | 16650 | 16650 | 16660 | 16650 | 502 |
| 357 | 20241223 | 144000 | 4521674950 | 16650 | 16650 | 16660 | 16650 | 315 |
| 358 | 20241223 | 143900 | 4516429640 | 16650 | 16660 | 16660 | 16650 | 691 |
| 359 | 20241223 | 143800 | 4504921090 | 16650 | 16650 | 16660 | 16650 | 371 |
| 360 | 20241223 | 143700 | 4498743500 | 16650 | 16650 | 16660 | 16650 | 489 |
| 361 | 20241223 | 143600 | 4490600570 | 16650 | 16660 | 16660 | 16650 | 642 |
| 362 | 20241223 | 143500 | 4479907850 | 16660 | 16640 | 16660 | 16640 | 1239 |
| 363 | 20241223 | 143400 | 4459280760 | 16640 | 16640 | 16650 | 16630 | 597 |
| 364 | 20241223 | 143300 | 4449346400 | 16640 | 16630 | 16650 | 16610 | 2301 |
| 365 | 20241223 | 143200 | 4411089490 | 16630 | 16640 | 16650 | 16630 | 1124 |
| 366 | 20241223 | 143100 | 4392385340 | 16640 | 16660 | 16660 | 16640 | 445 |
| 367 | 20241223 | 143000 | 4384973890 | 16640 | 16650 | 16660 | 16640 | 1008 |
| 368 | 20241223 | 142900 | 4368193870 | 16660 | 16660 | 16660 | 16650 | 264 |
| 369 | 20241223 | 142800 | 4363797490 | 16660 | 16660 | 16660 | 16650 | 2110 |
| 370 | 20241223 | 142700 | 4328651030 | 16660 | 16660 | 16670 | 16650 | 2093 |
| 371 | 20241223 | 142600 | 4293782940 | 16670 | 16670 | 16670 | 16660 | 988 |
| 372 | 20241223 | 142500 | 4277322040 | 16670 | 16620 | 16670 | 16620 | 1674 |
| 373 | 20241223 | 142400 | 4249469070 | 16620 | 16630 | 16630 | 16610 | 1380 |
| 374 | 20241223 | 142300 | 4226528290 | 16630 | 16640 | 16640 | 16630 | 623 |
| 375 | 20241223 | 142200 | 4216164430 | 16630 | 16640 | 16640 | 16620 | 348 |
| 376 | 20241223 | 142100 | 4210376910 | 16640 | 16630 | 16640 | 16630 | 343 |
| 377 | 20241223 | 142000 | 4204672730 | 16640 | 16640 | 16650 | 16630 | 180 |
| 378 | 20241223 | 141900 | 4201677810 | 16640 | 16630 | 16650 | 16620 | 1485 |
| 379 | 20241223 | 141800 | 4176977570 | 16620 | 16630 | 16630 | 16620 | 448 |
| 380 | 20241223 | 141700 | 4169531520 | 16620 | 16620 | 16630 | 16620 | 256 |
| 381 | 20241223 | 141600 | 4165276690 | 16630 | 16630 | 16630 | 16610 | 848 |
| 382 | 20241223 | 141500 | 4151181110 | 16620 | 16630 | 16630 | 16620 | 301 |
| 383 | 20241223 | 141400 | 4146176140 | 16630 | 16640 | 16650 | 16630 | 381 |
| 384 | 20241223 | 141300 | 4139837270 | 16640 | 16650 | 16660 | 16640 | 1911 |
| 385 | 20241223 | 141200 | 4108016330 | 16650 | 16660 | 16660 | 16650 | 396 |
| 386 | 20241223 | 141100 | 4101422600 | 16650 | 16670 | 16670 | 16650 | 663 |
| 387 | 20241223 | 141000 | 4090378350 | 16660 | 16650 | 16660 | 16650 | 622 |
| 388 | 20241223 | 140900 | 4080016540 | 16650 | 16640 | 16660 | 16640 | 1971 |
| 389 | 20241223 | 140800 | 4047199100 | 16640 | 16640 | 16650 | 16640 | 339 |
| 390 | 20241223 | 140700 | 4041558070 | 16640 | 16630 | 16650 | 16630 | 1613 |
| 391 | 20241223 | 140600 | 4014717500 | 16640 | 16630 | 16640 | 16630 | 101 |
| 392 | 20241223 | 140500 | 4013037280 | 16630 | 16630 | 16640 | 16630 | 390 |
| 393 | 20241223 | 140400 | 4006551490 | 16630 | 16630 | 16640 | 16630 | 559 |
| 394 | 20241223 | 140300 | 3997252440 | 16630 | 16630 | 16640 | 16620 | 259 |
| 395 | 20241223 | 140200 | 3992947030 | 16620 | 16630 | 16640 | 16620 | 655 |
| 396 | 20241223 | 140100 | 3982052790 | 16630 | 16640 | 16640 | 16630 | 546 |
| 397 | 20241223 | 140000 | 3972969920 | 16640 | 16610 | 16640 | 16610 | 538 |
| 398 | 20241223 | 135900 | 3964029700 | 16610 | 16640 | 16650 | 16610 | 1555 |
| 399 | 20241223 | 135800 | 3938162820 | 16640 | 16640 | 16640 | 16630 | 459 |
| 400 | 20241223 | 135700 | 3930526110 | 16640 | 16630 | 16650 | 16630 | 58 |
| 401 | 20241223 | 135600 | 3929560840 | 16640 | 16620 | 16640 | 16620 | 1028 |
| 402 | 20241223 | 135500 | 3912460610 | 16620 | 16620 | 16630 | 16620 | 1077 |
| 403 | 20241223 | 135400 | 3894554810 | 16630 | 16620 | 16630 | 16620 | 276 |
| 404 | 20241223 | 135300 | 3889967410 | 16620 | 16630 | 16640 | 16620 | 1306 |
| 405 | 20241223 | 135200 | 3868246940 | 16630 | 16640 | 16640 | 16630 | 327 |
| 406 | 20241223 | 135100 | 3862805910 | 16640 | 16650 | 16660 | 16640 | 1022 |
| 407 | 20241223 | 135000 | 3845792720 | 16650 | 16660 | 16670 | 16640 | 783 |
| 408 | 20241223 | 134900 | 3832751700 | 16660 | 16650 | 16660 | 16650 | 648 |
| 409 | 20241223 | 134800 | 3821958560 | 16660 | 16660 | 16660 | 16640 | 495 |
| 410 | 20241223 | 134700 | 3813714250 | 16650 | 16660 | 16670 | 16650 | 539 |
| 411 | 20241223 | 134600 | 3804732410 | 16660 | 16670 | 16670 | 16660 | 321 |
| 412 | 20241223 | 134500 | 3799384540 | 16670 | 16660 | 16670 | 16660 | 364 |
| 413 | 20241223 | 134400 | 3793319920 | 16660 | 16670 | 16670 | 16660 | 296 |
| 414 | 20241223 | 134300 | 3788387850 | 16670 | 16650 | 16670 | 16640 | 765 |
| 415 | 20241223 | 134200 | 3775650370 | 16650 | 16650 | 16660 | 16640 | 722 |
| 416 | 20241223 | 134100 | 3763630030 | 16660 | 16650 | 16660 | 16650 | 596 |
| 417 | 20241223 | 134000 | 3753703880 | 16650 | 16630 | 16650 | 16630 | 1214 |
| 418 | 20241223 | 133900 | 3733503540 | 16630 | 16640 | 16640 | 16630 | 298 |
| 419 | 20241223 | 133800 | 3728544990 | 16640 | 16650 | 16650 | 16640 | 650 |
| 420 | 20241223 | 133700 | 3717725850 | 16650 | 16640 | 16650 | 16640 | 238 |
| 421 | 20241223 | 133600 | 3713765310 | 16650 | 16650 | 16660 | 16640 | 323 |
| 422 | 20241223 | 133500 | 3708387550 | 16640 | 16640 | 16650 | 16640 | 803 |
| 423 | 20241223 | 133400 | 3695021290 | 16640 | 16650 | 16650 | 16640 | 245 |
| 424 | 20241223 | 133300 | 3690942540 | 16650 | 16660 | 16660 | 16650 | 759 |
| 425 | 20241223 | 133200 | 3678297820 | 16670 | 16650 | 16670 | 16650 | 904 |
| 426 | 20241223 | 133100 | 3663238840 | 16650 | 16650 | 16650 | 16650 | 295 |
| 427 | 20241223 | 133000 | 3658327090 | 16660 | 16650 | 16660 | 16640 | 588 |
| 428 | 20241223 | 132900 | 3648538890 | 16650 | 16660 | 16660 | 16650 | 651 |
| 429 | 20241223 | 132800 | 3637697100 | 16660 | 16650 | 16660 | 16650 | 315 |
| 430 | 20241223 | 132700 | 3632452190 | 16650 | 16650 | 16660 | 16650 | 88 |
| 431 | 20241223 | 132600 | 3630986860 | 16650 | 16650 | 16660 | 16640 | 467 |
| 432 | 20241223 | 132500 | 3623211620 | 16650 | 16640 | 16660 | 16640 | 55 |
| 433 | 20241223 | 132400 | 3622295880 | 16650 | 16650 | 16670 | 16640 | 686 |
| 434 | 20241223 | 132300 | 3610876280 | 16650 | 16680 | 16680 | 16630 | 1355 |
| 435 | 20241223 | 132200 | 3588294440 | 16670 | 16650 | 16680 | 16650 | 288 |
| 436 | 20241223 | 132100 | 3583495810 | 16650 | 16670 | 16690 | 16650 | 576 |
| 437 | 20241223 | 132000 | 3573894890 | 16670 | 16670 | 16680 | 16650 | 664 |
| 438 | 20241223 | 131900 | 3562826420 | 16690 | 16660 | 16690 | 16660 | 294 |
| 439 | 20241223 | 131800 | 3557928230 | 16650 | 16680 | 16710 | 16640 | 3588 |
| 440 | 20241223 | 131700 | 3498038740 | 16680 | 16670 | 16680 | 16660 | 401 |
| 441 | 20241223 | 131600 | 3491353530 | 16670 | 16670 | 16680 | 16670 | 366 |
| 442 | 20241223 | 131500 | 3485251820 | 16660 | 16630 | 16660 | 16630 | 862 |
| 443 | 20241223 | 131400 | 3470894350 | 16630 | 16650 | 16660 | 16630 | 687 |
| 444 | 20241223 | 131300 | 3459456260 | 16660 | 16660 | 16690 | 16650 | 484 |
| 445 | 20241223 | 131200 | 3451386830 | 16650 | 16660 | 16700 | 16650 | 1496 |
| 446 | 20241223 | 131100 | 3426431390 | 16650 | 16660 | 16670 | 16650 | 739 |
| 447 | 20241223 | 131000 | 3414117520 | 16670 | 16650 | 16670 | 16640 | 510 |
| 448 | 20241223 | 130900 | 3405622870 | 16650 | 16660 | 16670 | 16650 | 393 |
| 449 | 20241223 | 130800 | 3399075940 | 16650 | 16650 | 16660 | 16650 | 353 |
| 450 | 20241223 | 130700 | 3393198410 | 16650 | 16680 | 16680 | 16650 | 430 |
| 451 | 20241223 | 130600 | 3386036430 | 16670 | 16670 | 16690 | 16660 | 908 |
| 452 | 20241223 | 130500 | 3370895660 | 16670 | 16670 | 16680 | 16660 | 597 |
| 453 | 20241223 | 130400 | 3360943280 | 16660 | 16660 | 16690 | 16650 | 1045 |
| 454 | 20241223 | 130300 | 3343523380 | 16640 | 16660 | 16670 | 16640 | 923 |
| 455 | 20241223 | 130200 | 3328144210 | 16660 | 16640 | 16670 | 16640 | 344 |
| 456 | 20241223 | 130100 | 3322413580 | 16640 | 16670 | 16670 | 16640 | 211 |
| 457 | 20241223 | 130000 | 3318900510 | 16670 | 16660 | 16680 | 16660 | 880 |
| 458 | 20241223 | 125900 | 3304228470 | 16660 | 16650 | 16660 | 16640 | 900 |
| 459 | 20241223 | 125800 | 3289239670 | 16650 | 16650 | 16660 | 16640 | 716 |
| 460 | 20241223 | 125700 | 3277321990 | 16660 | 16680 | 16680 | 16650 | 1913 |
| 461 | 20241223 | 125600 | 3245417760 | 16680 | 16700 | 16710 | 16680 | 1065 |
| 462 | 20241223 | 125500 | 3227637320 | 16700 | 16710 | 16710 | 16700 | 586 |
| 463 | 20241223 | 125400 | 3217846010 | 16710 | 16700 | 16710 | 16700 | 67 |
| 464 | 20241223 | 125300 | 3216726510 | 16710 | 16710 | 16720 | 16710 | 431 |
| 465 | 20241223 | 125200 | 3209524490 | 16720 | 16720 | 16720 | 16720 | 54 |
| 466 | 20241223 | 125100 | 3208621610 | 16720 | 16720 | 16730 | 16720 | 1049 |
| 467 | 20241223 | 125000 | 3191079510 | 16720 | 16690 | 16730 | 16690 | 1728 |
| 468 | 20241223 | 124900 | 3162206850 | 16690 | 16700 | 16700 | 16690 | 366 |
| 469 | 20241223 | 124800 | 3156097050 | 16700 | 16690 | 16700 | 16690 | 492 |
| 470 | 20241223 | 124700 | 3147882790 | 16690 | 16690 | 16700 | 16690 | 250 |
| 471 | 20241223 | 124600 | 3143710280 | 16700 | 16700 | 16710 | 16700 | 386 |
| 472 | 20241223 | 124500 | 3137263530 | 16710 | 16700 | 16710 | 16700 | 607 |
| 473 | 20241223 | 124400 | 3127123290 | 16700 | 16710 | 16710 | 16700 | 299 |
| 474 | 20241223 | 124300 | 3122129660 | 16700 | 16710 | 16710 | 16700 | 240 |
| 475 | 20241223 | 124200 | 3118121330 | 16700 | 16700 | 16710 | 16700 | 694 |
| 476 | 20241223 | 124100 | 3106528110 | 16700 | 16710 | 16710 | 16700 | 123 |
| 477 | 20241223 | 124000 | 3104472840 | 16710 | 16710 | 16720 | 16710 | 376 |
| 478 | 20241223 | 123900 | 3098189620 | 16700 | 16710 | 16710 | 16700 | 488 |
| 479 | 20241223 | 123800 | 3090037820 | 16700 | 16700 | 16710 | 16700 | 297 |
| 480 | 20241223 | 123700 | 3085077740 | 16700 | 16700 | 16720 | 16700 | 441 |
| 481 | 20241223 | 123600 | 3077710040 | 16700 | 16700 | 16710 | 16700 | 265 |
| 482 | 20241223 | 123500 | 3073284230 | 16700 | 16710 | 16710 | 16700 | 371 |
| 483 | 20241223 | 123400 | 3067086950 | 16710 | 16710 | 16720 | 16710 | 498 |
| 484 | 20241223 | 123300 | 3058762590 | 16710 | 16720 | 16720 | 16710 | 299 |
| 485 | 20241223 | 123200 | 3053763430 | 16720 | 16730 | 16740 | 16720 | 516 |
| 486 | 20241223 | 123100 | 3045134650 | 16730 | 16740 | 16750 | 16730 | 363 |
| 487 | 20241223 | 123000 | 3039055550 | 16740 | 16740 | 16750 | 16740 | 894 |
| 488 | 20241223 | 122900 | 3024089800 | 16740 | 16740 | 16750 | 16740 | 219 |
| 489 | 20241223 | 122800 | 3020423070 | 16740 | 16740 | 16750 | 16740 | 375 |
| 490 | 20241223 | 122700 | 3014142520 | 16740 | 16740 | 16750 | 16740 | 99 |
| 491 | 20241223 | 122600 | 3012484940 | 16740 | 16740 | 16750 | 16740 | 113 |
| 492 | 20241223 | 122500 | 3010592990 | 16740 | 16740 | 16750 | 16740 | 333 |
| 493 | 20241223 | 122400 | 3005015710 | 16740 | 16720 | 16750 | 16720 | 452 |
| 494 | 20241223 | 122300 | 2997450100 | 16720 | 16720 | 16750 | 16720 | 358 |
| 495 | 20241223 | 122200 | 2991461290 | 16720 | 16730 | 16740 | 16720 | 1330 |
| 496 | 20241223 | 122100 | 2969201640 | 16730 | 16740 | 16740 | 16720 | 428 |
| 497 | 20241223 | 122000 | 2962041220 | 16740 | 16730 | 16740 | 16730 | 57 |
| 498 | 20241223 | 121900 | 2961087340 | 16730 | 16730 | 16730 | 16720 | 317 |
| 499 | 20241223 | 121800 | 2955784060 | 16720 | 16720 | 16730 | 16720 | 69 |
| 500 | 20241223 | 121700 | 2954630120 | 16720 | 16730 | 16740 | 16720 | 170 |
| 501 | 20241223 | 121600 | 2951786880 | 16730 | 16720 | 16730 | 16720 | 253 |
| 502 | 20241223 | 121500 | 2947554320 | 16720 | 16730 | 16730 | 16720 | 84 |
| 503 | 20241223 | 121400 | 2946149290 | 16720 | 16720 | 16740 | 16710 | 464 |
| 504 | 20241223 | 121300 | 2938387630 | 16720 | 16710 | 16730 | 16700 | 634 |
| 505 | 20241223 | 121200 | 2927785850 | 16710 | 16700 | 16710 | 16700 | 185 |
| 506 | 20241223 | 121100 | 2924695500 | 16700 | 16700 | 16700 | 16700 | 174 |
| 507 | 20241223 | 121000 | 2921789700 | 16700 | 16710 | 16720 | 16700 | 517 |
| 508 | 20241223 | 120900 | 2913148080 | 16720 | 16710 | 16720 | 16710 | 76 |
| 509 | 20241223 | 120800 | 2911877820 | 16710 | 16710 | 16720 | 16710 | 177 |
| 510 | 20241223 | 120700 | 2908919980 | 16720 | 16710 | 16720 | 16710 | 536 |
| 511 | 20241223 | 120600 | 2899958640 | 16710 | 16720 | 16730 | 16710 | 121 |
| 512 | 20241223 | 120500 | 2897935660 | 16720 | 16720 | 16730 | 16720 | 247 |
| 513 | 20241223 | 120400 | 2893805650 | 16720 | 16720 | 16730 | 16720 | 358 |
| 514 | 20241223 | 120300 | 2887817110 | 16730 | 16700 | 16730 | 16700 | 805 |
| 515 | 20241223 | 120200 | 2874359330 | 16710 | 16710 | 16720 | 16710 | 386 |
| 516 | 20241223 | 120100 | 2867909120 | 16720 | 16710 | 16720 | 16710 | 328 |
| 517 | 20241223 | 120000 | 2862425430 | 16710 | 16710 | 16710 | 16700 | 581 |
| 518 | 20241223 | 115900 | 2852717310 | 16690 | 16680 | 16720 | 16680 | 1317 |
| 519 | 20241223 | 115800 | 2830729200 | 16680 | 16710 | 16720 | 16680 | 2243 |
| 520 | 20241223 | 115700 | 2793252380 | 16710 | 16720 | 16720 | 16710 | 192 |
| 521 | 20241223 | 115600 | 2790042540 | 16720 | 16720 | 16730 | 16720 | 444 |
| 522 | 20241223 | 115500 | 2782616080 | 16730 | 16730 | 16740 | 16720 | 493 |
| 523 | 20241223 | 115400 | 2774368370 | 16730 | 16720 | 16730 | 16720 | 212 |
| 524 | 20241223 | 115300 | 2770821940 | 16720 | 16640 | 16720 | 16640 | 5216 |
| 525 | 20241223 | 115200 | 2683750070 | 16640 | 16660 | 16670 | 16640 | 2295 |
| 526 | 20241223 | 115100 | 2645511950 | 16660 | 16640 | 16660 | 16640 | 1180 |
| 527 | 20241223 | 115000 | 2625859730 | 16650 | 16630 | 16650 | 16630 | 390 |
| 528 | 20241223 | 114900 | 2619370730 | 16630 | 16630 | 16640 | 16630 | 512 |
| 529 | 20241223 | 114800 | 2610856010 | 16630 | 16630 | 16640 | 16620 | 41 |
| 530 | 20241223 | 114700 | 2610174230 | 16630 | 16630 | 16630 | 16620 | 473 |
| 531 | 20241223 | 114600 | 2602309980 | 16620 | 16620 | 16630 | 16620 | 309 |
| 532 | 20241223 | 114500 | 2597174390 | 16620 | 16630 | 16630 | 16620 | 582 |
| 533 | 20241223 | 114400 | 2587497560 | 16620 | 16620 | 16630 | 16620 | 321 |
| 534 | 20241223 | 114300 | 2582159900 | 16620 | 16640 | 16640 | 16620 | 740 |
| 535 | 20241223 | 114200 | 2569856110 | 16640 | 16640 | 16640 | 16630 | 136 |
| 536 | 20241223 | 114100 | 2567593200 | 16640 | 16640 | 16640 | 16640 | 265 |
| 537 | 20241223 | 114000 | 2563183600 | 16630 | 16640 | 16650 | 16630 | 586 |
| 538 | 20241223 | 113900 | 2553427550 | 16640 | 16640 | 16640 | 16630 | 1218 |
| 539 | 20241223 | 113800 | 2533160180 | 16640 | 16620 | 16650 | 16620 | 1740 |
| 540 | 20241223 | 113700 | 2504223810 | 16620 | 16590 | 16620 | 16590 | 576 |
| 541 | 20241223 | 113600 | 2494659070 | 16590 | 16580 | 16600 | 16570 | 952 |
| 542 | 20241223 | 113500 | 2478867190 | 16580 | 16580 | 16590 | 16580 | 1027 |
| 543 | 20241223 | 113400 | 2461836350 | 16590 | 16580 | 16590 | 16580 | 328 |
| 544 | 20241223 | 113300 | 2456397930 | 16590 | 16580 | 16590 | 16580 | 396 |
| 545 | 20241223 | 113200 | 2449832130 | 16580 | 16590 | 16590 | 16570 | 273 |
| 546 | 20241223 | 113100 | 2445305510 | 16590 | 16600 | 16600 | 16590 | 366 |
| 547 | 20241223 | 113000 | 2439232960 | 16600 | 16570 | 16600 | 16570 | 668 |
| 548 | 20241223 | 112900 | 2428151710 | 16570 | 16570 | 16580 | 16570 | 374 |
| 549 | 20241223 | 112800 | 2421951570 | 16580 | 16580 | 16590 | 16580 | 485 |
| 550 | 20241223 | 112700 | 2413910260 | 16580 | 16600 | 16600 | 16580 | 243 |
| 551 | 20241223 | 112600 | 2409879600 | 16590 | 16590 | 16590 | 16590 | 275 |
| 552 | 20241223 | 112500 | 2405317350 | 16590 | 16610 | 16610 | 16590 | 483 |
| 553 | 20241223 | 112400 | 2397301780 | 16620 | 16600 | 16620 | 16600 | 765 |
| 554 | 20241223 | 112300 | 2384597800 | 16610 | 16600 | 16610 | 16600 | 405 |
| 555 | 20241223 | 112200 | 2377872110 | 16600 | 16620 | 16620 | 16600 | 854 |
| 556 | 20241223 | 112100 | 2363679480 | 16630 | 16630 | 16640 | 16630 | 1568 |
| 557 | 20241223 | 112000 | 2337600900 | 16640 | 16630 | 16640 | 16630 | 147 |
| 558 | 20241223 | 111900 | 2335155740 | 16630 | 16640 | 16640 | 16630 | 227 |
| 559 | 20241223 | 111800 | 2331378500 | 16640 | 16640 | 16650 | 16640 | 235 |
| 560 | 20241223 | 111700 | 2327466910 | 16640 | 16620 | 16640 | 16620 | 1305 |
| 561 | 20241223 | 111600 | 2305763280 | 16620 | 16610 | 16620 | 16600 | 449 |
| 562 | 20241223 | 111500 | 2298301750 | 16610 | 16600 | 16610 | 16600 | 515 |
| 563 | 20241223 | 111400 | 2289748290 | 16600 | 16610 | 16620 | 16600 | 192 |
| 564 | 20241223 | 111300 | 2286560470 | 16610 | 16620 | 16620 | 16600 | 1140 |
| 565 | 20241223 | 111200 | 2267616870 | 16620 | 16620 | 16630 | 16620 | 459 |
| 566 | 20241223 | 111100 | 2259985630 | 16630 | 16620 | 16630 | 16620 | 56 |
| 567 | 20241223 | 111000 | 2259054870 | 16620 | 16620 | 16620 | 16620 | 536 |
| 568 | 20241223 | 110900 | 2250146550 | 16630 | 16620 | 16630 | 16620 | 393 |
| 569 | 20241223 | 110800 | 2243610980 | 16630 | 16630 | 16630 | 16620 | 97 |
| 570 | 20241223 | 110700 | 2241998160 | 16640 | 16590 | 16640 | 16590 | 2276 |
| 571 | 20241223 | 110600 | 2204184010 | 16600 | 16570 | 16600 | 16570 | 1189 |
| 572 | 20241223 | 110500 | 2184460790 | 16580 | 16580 | 16580 | 16570 | 16 |
| 573 | 20241223 | 110400 | 2184195530 | 16580 | 16590 | 16590 | 16580 | 260 |
| 574 | 20241223 | 110300 | 2179883860 | 16590 | 16590 | 16600 | 16580 | 633 |
| 575 | 20241223 | 110200 | 2169379910 | 16590 | 16590 | 16590 | 16590 | 462 |
| 576 | 20241223 | 110100 | 2161715330 | 16600 | 16600 | 16610 | 16590 | 162 |
| 577 | 20241223 | 110000 | 2159026660 | 16600 | 16600 | 16600 | 16590 | 734 |
| 578 | 20241223 | 105900 | 2146842300 | 16590 | 16590 | 16600 | 16590 | 141 |
| 579 | 20241223 | 105800 | 2144502070 | 16600 | 16610 | 16610 | 16590 | 583 |
| 580 | 20241223 | 105700 | 2134824210 | 16610 | 16610 | 16620 | 16590 | 883 |
| 581 | 20241223 | 105600 | 2120157700 | 16610 | 16550 | 16620 | 16550 | 6143 |
| 582 | 20241223 | 105500 | 2018307590 | 16560 | 16550 | 16560 | 16550 | 542 |
| 583 | 20241223 | 105400 | 2009336070 | 16560 | 16550 | 16560 | 16540 | 393 |
| 584 | 20241223 | 105300 | 2002832020 | 16550 | 16540 | 16550 | 16540 | 225 |
| 585 | 20241223 | 105200 | 1999110390 | 16540 | 16550 | 16550 | 16530 | 195 |
| 586 | 20241223 | 105100 | 1995885100 | 16550 | 16540 | 16550 | 16540 | 380 |
| 587 | 20241223 | 105000 | 1989596570 | 16530 | 16540 | 16540 | 16530 | 410 |
| 588 | 20241223 | 104900 | 1982815530 | 16540 | 16540 | 16540 | 16530 | 54 |
| 589 | 20241223 | 104800 | 1981922380 | 16550 | 16520 | 16550 | 16520 | 950 |
| 590 | 20241223 | 104700 | 1966215130 | 16520 | 16530 | 16530 | 16520 | 41 |
| 591 | 20241223 | 104600 | 1965537470 | 16520 | 16540 | 16540 | 16520 | 168 |
| 592 | 20241223 | 104500 | 1962760220 | 16540 | 16510 | 16540 | 16510 | 2053 |
| 593 | 20241223 | 104400 | 1928828560 | 16510 | 16520 | 16520 | 16510 | 116 |
| 594 | 20241223 | 104300 | 1926912950 | 16510 | 16520 | 16520 | 16510 | 585 |
| 595 | 20241223 | 104200 | 1917251560 | 16510 | 16500 | 16520 | 16500 | 476 |
| 596 | 20241223 | 104100 | 1909393150 | 16510 | 16510 | 16510 | 16500 | 354 |
| 597 | 20241223 | 104000 | 1903549450 | 16510 | 16510 | 16520 | 16510 | 321 |
| 598 | 20241223 | 103900 | 1898249700 | 16510 | 16530 | 16530 | 16500 | 771 |
| 599 | 20241223 | 103800 | 1885521720 | 16530 | 16520 | 16530 | 16510 | 345 |
| 600 | 20241223 | 103700 | 1879822630 | 16520 | 16520 | 16530 | 16520 | 566 |
| 601 | 20241223 | 103600 | 1870472260 | 16510 | 16510 | 16520 | 16510 | 328 |
| 602 | 20241223 | 103500 | 1865054870 | 16510 | 16520 | 16520 | 16510 | 308 |
| 603 | 20241223 | 103400 | 1859967000 | 16520 | 16530 | 16530 | 16510 | 672 |
| 604 | 20241223 | 103300 | 1848868280 | 16520 | 16510 | 16520 | 16510 | 733 |
| 605 | 20241223 | 103200 | 1836764130 | 16520 | 16480 | 16520 | 16480 | 959 |
| 606 | 20241223 | 103100 | 1820942980 | 16480 | 16460 | 16490 | 16460 | 773 |
| 607 | 20241223 | 103000 | 1808206170 | 16460 | 16460 | 16470 | 16460 | 165 |
| 608 | 20241223 | 102900 | 1805490000 | 16470 | 16480 | 16480 | 16470 | 139 |
| 609 | 20241223 | 102800 | 1803200630 | 16470 | 16480 | 16490 | 16470 | 699 |
| 610 | 20241223 | 102700 | 1791680230 | 16480 | 16480 | 16490 | 16480 | 191 |
| 611 | 20241223 | 102600 | 1788532480 | 16480 | 16480 | 16490 | 16480 | 144 |
| 612 | 20241223 | 102500 | 1786159230 | 16480 | 16480 | 16490 | 16480 | 461 |
| 613 | 20241223 | 102400 | 1778561720 | 16490 | 16480 | 16490 | 16480 | 116 |
| 614 | 20241223 | 102300 | 1776649980 | 16490 | 16480 | 16490 | 16480 | 85 |
| 615 | 20241223 | 102200 | 1775248780 | 16490 | 16480 | 16490 | 16470 | 1003 |
| 616 | 20241223 | 102100 | 1758717800 | 16480 | 16460 | 16480 | 16460 | 408 |
| 617 | 20241223 | 102000 | 1751998220 | 16470 | 16460 | 16470 | 16460 | 84 |
| 618 | 20241223 | 101900 | 1750615490 | 16460 | 16450 | 16470 | 16440 | 1028 |
| 619 | 20241223 | 101800 | 1733691970 | 16450 | 16430 | 16450 | 16420 | 1296 |
| 620 | 20241223 | 101700 | 1712391370 | 16430 | 16440 | 16440 | 16420 | 740 |
| 621 | 20241223 | 101600 | 1700231210 | 16440 | 16430 | 16450 | 16420 | 560 |
| 622 | 20241223 | 101500 | 1691028910 | 16430 | 16420 | 16430 | 16420 | 397 |
| 623 | 20241223 | 101400 | 1684509550 | 16430 | 16430 | 16430 | 16420 | 456 |
| 624 | 20241223 | 101300 | 1677021030 | 16440 | 16450 | 16450 | 16410 | 260 |
| 625 | 20241223 | 101200 | 1672746860 | 16460 | 16450 | 16460 | 16440 | 515 |
| 626 | 20241223 | 101100 | 1664275340 | 16440 | 16440 | 16440 | 16410 | 546 |
| 627 | 20241223 | 101000 | 1655303610 | 16430 | 16410 | 16430 | 16410 | 1581 |
| 628 | 20241223 | 100900 | 1629341620 | 16410 | 16420 | 16430 | 16410 | 239 |
| 629 | 20241223 | 100800 | 1625416780 | 16430 | 16440 | 16440 | 16420 | 883 |
| 630 | 20241223 | 100700 | 1610916000 | 16440 | 16450 | 16450 | 16410 | 396 |
| 631 | 20241223 | 100600 | 1604408670 | 16460 | 16450 | 16460 | 16450 | 188 |
| 632 | 20241223 | 100500 | 1601315940 | 16450 | 16460 | 16460 | 16440 | 520 |
| 633 | 20241223 | 100400 | 1592762150 | 16430 | 16460 | 16470 | 16430 | 1500 |
| 634 | 20241223 | 100300 | 1568080830 | 16440 | 16450 | 16460 | 16440 | 198 |
| 635 | 20241223 | 100200 | 1564823670 | 16450 | 16450 | 16460 | 16440 | 764 |
| 636 | 20241223 | 100100 | 1552260430 | 16450 | 16470 | 16470 | 16440 | 1750 |
| 637 | 20241223 | 100000 | 1523472410 | 16450 | 16430 | 16460 | 16430 | 2682 |
| 638 | 20241223 | 095900 | 1479361830 | 16430 | 16450 | 16450 | 16420 | 231 |
| 639 | 20241223 | 095800 | 1475565620 | 16450 | 16440 | 16460 | 16440 | 324 |
| 640 | 20241223 | 095700 | 1470236290 | 16450 | 16440 | 16450 | 16430 | 505 |
| 641 | 20241223 | 095600 | 1461934820 | 16440 | 16410 | 16440 | 16410 | 822 |
| 642 | 20241223 | 095500 | 1448433890 | 16410 | 16400 | 16410 | 16390 | 1193 |
| 643 | 20241223 | 095400 | 1428865280 | 16410 | 16400 | 16410 | 16400 | 283 |
| 644 | 20241223 | 095300 | 1424223440 | 16410 | 16410 | 16410 | 16390 | 391 |
| 645 | 20241223 | 095200 | 1417811780 | 16390 | 16420 | 16420 | 16390 | 1167 |
| 646 | 20241223 | 095100 | 1398657440 | 16420 | 16410 | 16440 | 16410 | 263 |
| 647 | 20241223 | 095000 | 1394339360 | 16440 | 16430 | 16440 | 16400 | 1187 |
| 648 | 20241223 | 094900 | 1374856330 | 16420 | 16450 | 16450 | 16420 | 300 |
| 649 | 20241223 | 094800 | 1369925370 | 16440 | 16500 | 16500 | 16430 | 5745 |
| 650 | 20241223 | 094700 | 1275341340 | 16490 | 16490 | 16500 | 16490 | 428 |
| 651 | 20241223 | 094600 | 1268280340 | 16490 | 16500 | 16510 | 16490 | 681 |
| 652 | 20241223 | 094500 | 1257045300 | 16510 | 16490 | 16510 | 16490 | 571 |
| 653 | 20241223 | 094400 | 1247622190 | 16490 | 16500 | 16500 | 16490 | 299 |
| 654 | 20241223 | 094300 | 1242690070 | 16500 | 16500 | 16520 | 16480 | 990 |
| 655 | 20241223 | 094200 | 1226354660 | 16530 | 16530 | 16530 | 16510 | 267 |
| 656 | 20241223 | 094100 | 1221944040 | 16530 | 16530 | 16540 | 16520 | 1741 |
| 657 | 20241223 | 094000 | 1193167520 | 16530 | 16510 | 16530 | 16500 | 1323 |
| 658 | 20241223 | 093900 | 1171322630 | 16510 | 16500 | 16510 | 16490 | 588 |
| 659 | 20241223 | 093800 | 1161622050 | 16490 | 16500 | 16510 | 16490 | 369 |
| 660 | 20241223 | 093700 | 1155535490 | 16500 | 16510 | 16510 | 16500 | 782 |
| 661 | 20241223 | 093600 | 1142630890 | 16510 | 16520 | 16520 | 16500 | 222 |
| 662 | 20241223 | 093500 | 1138967180 | 16520 | 16500 | 16520 | 16500 | 774 |
| 663 | 20241223 | 093400 | 1126194540 | 16520 | 16490 | 16520 | 16490 | 744 |
| 664 | 20241223 | 093300 | 1113920440 | 16500 | 16510 | 16510 | 16480 | 727 |
| 665 | 20241223 | 093200 | 1101926900 | 16510 | 16510 | 16520 | 16500 | 247 |
| 666 | 20241223 | 093100 | 1097849250 | 16510 | 16500 | 16510 | 16500 | 364 |
| 667 | 20241223 | 093000 | 1091842540 | 16510 | 16490 | 16520 | 16480 | 1387 |
| 668 | 20241223 | 092900 | 1068958940 | 16480 | 16490 | 16490 | 16480 | 524 |
| 669 | 20241223 | 092800 | 1060322010 | 16490 | 16500 | 16510 | 16480 | 2074 |
| 670 | 20241223 | 092700 | 1026116420 | 16500 | 16510 | 16510 | 16500 | 284 |
| 671 | 20241223 | 092600 | 1021429800 | 16510 | 16500 | 16510 | 16490 | 402 |
| 672 | 20241223 | 092500 | 1014797430 | 16500 | 16510 | 16510 | 16490 | 812 |
| 673 | 20241223 | 092400 | 1001399470 | 16510 | 16500 | 16510 | 16500 | 177 |
| 674 | 20241223 | 092300 | 998478010 | 16510 | 16520 | 16520 | 16500 | 105 |
| 675 | 20241223 | 092200 | 996744370 | 16520 | 16530 | 16530 | 16500 | 314 |
| 676 | 20241223 | 092100 | 991560640 | 16530 | 16510 | 16530 | 16490 | 7048 |
| 677 | 20241223 | 092000 | 875237320 | 16510 | 16530 | 16540 | 16500 | 9055 |
| 678 | 20241223 | 091900 | 725729830 | 16530 | 16540 | 16540 | 16510 | 214 |
| 679 | 20241223 | 091800 | 722191690 | 16540 | 16500 | 16550 | 16500 | 3371 |
| 680 | 20241223 | 091700 | 666455750 | 16510 | 16560 | 16570 | 16510 | 1989 |
| 681 | 20241223 | 091600 | 633572470 | 16570 | 16610 | 16610 | 16550 | 1295 |
| 682 | 20241223 | 091500 | 612110200 | 16610 | 16620 | 16620 | 16600 | 167 |
| 683 | 20241223 | 091400 | 609336700 | 16620 | 16620 | 16630 | 16600 | 150 |
| 684 | 20241223 | 091300 | 606844430 | 16630 | 16610 | 16630 | 16590 | 413 |
| 685 | 20241223 | 091200 | 599979510 | 16630 | 16590 | 16650 | 16580 | 769 |
| 686 | 20241223 | 091100 | 587204900 | 16580 | 16670 | 16670 | 16570 | 3802 |
| 687 | 20241223 | 091000 | 524073270 | 16660 | 16690 | 16690 | 16660 | 1397 |
| 688 | 20241223 | 090900 | 500782790 | 16690 | 16680 | 16700 | 16680 | 480 |
| 689 | 20241223 | 090800 | 492771270 | 16670 | 16750 | 16750 | 16670 | 739 |
| 690 | 20241223 | 090700 | 480425650 | 16750 | 16790 | 16790 | 16720 | 2474 |
| 691 | 20241223 | 090600 | 438952970 | 16770 | 16720 | 16790 | 16720 | 5767 |
| 692 | 20241223 | 090500 | 342263760 | 16730 | 16650 | 16730 | 16650 | 2464 |
| 693 | 20241223 | 090400 | 301111570 | 16650 | 16700 | 16700 | 16640 | 717 |
| 694 | 20241223 | 090300 | 289164720 | 16710 | 16720 | 16750 | 16700 | 3486 |
| 695 | 20241223 | 090200 | 230854810 | 16720 | 16640 | 16720 | 16610 | 5102 |
| 696 | 20241223 | 090100 | 145742410 | 16660 | 16600 | 16670 | 16580 | 3829 |
| 697 | 20241223 | 090000 | 82034590 | 16550 | 16640 | 16650 | 16550 | 4941 |