37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 203300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 3 | 20241220 | 203200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20241220 | 203100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20241220 | 203000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20241220 | 202900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20241220 | 202800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20241220 | 202700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20241220 | 202600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20241220 | 202500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20241220 | 202400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20241220 | 202300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20241220 | 202200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20241220 | 202100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20241220 | 202000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20241220 | 201900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20241220 | 201800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20241220 | 201700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20241220 | 201600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20241220 | 201500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20241220 | 201400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20241220 | 201300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20241220 | 201200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20241220 | 201100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20241220 | 201000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20241220 | 200900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20241220 | 200800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20241220 | 200700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20241220 | 200600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20241220 | 200500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20241220 | 200400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20241220 | 200300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 33 | 20241220 | 200200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20241220 | 200100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20241220 | 200000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20241220 | 195900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20241220 | 195800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20241220 | 195700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20241220 | 195600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20241220 | 195500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20241220 | 195400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20241220 | 195300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20241220 | 195200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20241220 | 195100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20241220 | 195000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20241220 | 194900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20241220 | 194800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20241220 | 194700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20241220 | 194600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20241220 | 194500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20241220 | 194400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20241220 | 194300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20241220 | 194200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20241220 | 194100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20241220 | 194000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20241220 | 193900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20241220 | 193800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20241220 | 193700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20241220 | 193600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20241220 | 193500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20241220 | 193400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20241220 | 193300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 63 | 20241220 | 193200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20241220 | 193100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20241220 | 193000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20241220 | 192900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20241220 | 192800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20241220 | 192700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20241220 | 192600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20241220 | 192500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20241220 | 192400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20241220 | 192300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20241220 | 192200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20241220 | 192100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20241220 | 192000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20241220 | 191900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20241220 | 191800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20241220 | 191700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20241220 | 191600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20241220 | 191500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20241220 | 191400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20241220 | 191300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20241220 | 191200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20241220 | 191100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20241220 | 191000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20241220 | 190900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20241220 | 190800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20241220 | 190700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20241220 | 190600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20241220 | 190500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20241220 | 190400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20241220 | 190300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 93 | 20241220 | 190200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20241220 | 190100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20241220 | 190000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20241220 | 185900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20241220 | 185800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20241220 | 185700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20241220 | 185600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20241220 | 185500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20241220 | 185400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20241220 | 185300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20241220 | 185200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20241220 | 185100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20241220 | 185000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20241220 | 184900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20241220 | 184800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20241220 | 184700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20241220 | 184600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20241220 | 184500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20241220 | 184400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20241220 | 184300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20241220 | 184200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20241220 | 184100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20241220 | 184000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20241220 | 183900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20241220 | 183800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20241220 | 183700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20241220 | 183600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20241220 | 183500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20241220 | 183400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20241220 | 183300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 123 | 20241220 | 183200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20241220 | 183100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20241220 | 183000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20241220 | 182900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20241220 | 182800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20241220 | 182700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20241220 | 182600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20241220 | 182500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20241220 | 182400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20241220 | 182300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20241220 | 182200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20241220 | 182100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20241220 | 182000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20241220 | 181900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20241220 | 181800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20241220 | 181700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20241220 | 181600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20241220 | 181500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20241220 | 181400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20241220 | 181300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20241220 | 181200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20241220 | 181100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20241220 | 181000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20241220 | 180900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20241220 | 180800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20241220 | 180700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20241220 | 180600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20241220 | 180500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20241220 | 180400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20241220 | 180300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 153 | 20241220 | 180200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20241220 | 180100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20241220 | 180000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20241220 | 175900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20241220 | 175800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20241220 | 175700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20241220 | 175600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20241220 | 175500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20241220 | 175400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20241220 | 175300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20241220 | 175200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20241220 | 175100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20241220 | 175000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20241220 | 174900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20241220 | 174800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20241220 | 174700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20241220 | 174600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20241220 | 174500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20241220 | 174400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20241220 | 174300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20241220 | 174200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20241220 | 174100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20241220 | 174000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20241220 | 173900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20241220 | 173800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20241220 | 173700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20241220 | 173600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20241220 | 173500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20241220 | 173400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20241220 | 173300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 183 | 20241220 | 173200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20241220 | 173100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20241220 | 173000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20241220 | 172900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20241220 | 172800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20241220 | 172700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20241220 | 172600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20241220 | 172500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20241220 | 172400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20241220 | 172300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20241220 | 172200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20241220 | 172100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20241220 | 172000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20241220 | 171900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20241220 | 171800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20241220 | 171700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20241220 | 171600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20241220 | 171500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20241220 | 171400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20241220 | 171300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20241220 | 171200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20241220 | 171100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20241220 | 171000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20241220 | 170900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20241220 | 170800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20241220 | 170700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20241220 | 170600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20241220 | 170500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20241220 | 170400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20241220 | 170300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 213 | 20241220 | 170200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20241220 | 170100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20241220 | 170000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20241220 | 165900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20241220 | 165800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20241220 | 165700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20241220 | 165600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20241220 | 165500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20241220 | 165400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20241220 | 165300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20241220 | 165200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20241220 | 165100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20241220 | 165000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20241220 | 164900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20241220 | 164800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20241220 | 164700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20241220 | 164600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20241220 | 164500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20241220 | 164400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20241220 | 164300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20241220 | 164200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20241220 | 164100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20241220 | 164000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20241220 | 163900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20241220 | 163800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20241220 | 163700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20241220 | 163600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20241220 | 163500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20241220 | 163400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20241220 | 163300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 243 | 20241220 | 163200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20241220 | 163100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20241220 | 163000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20241220 | 162900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20241220 | 162800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20241220 | 162700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20241220 | 162600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20241220 | 162500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20241220 | 162400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20241220 | 162300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20241220 | 162200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20241220 | 162100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20241220 | 162000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20241220 | 161900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20241220 | 161800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20241220 | 161700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20241220 | 161600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20241220 | 161500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20241220 | 161400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20241220 | 161300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20241220 | 161200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20241220 | 161100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20241220 | 161000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20241220 | 160900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20241220 | 160800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20241220 | 160700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20241220 | 160600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20241220 | 160500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20241220 | 160400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20241220 | 160300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 273 | 20241220 | 160200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20241220 | 160100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20241220 | 160000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20241220 | 155900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20241220 | 155800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20241220 | 155700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20241220 | 155600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20241220 | 155500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20241220 | 155400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20241220 | 155300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20241220 | 155200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20241220 | 155100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20241220 | 155000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20241220 | 154900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20241220 | 154800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20241220 | 154700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20241220 | 154600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20241220 | 154500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20241220 | 154400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20241220 | 154300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20241220 | 154200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20241220 | 154100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20241220 | 154000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20241220 | 153900 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20241220 | 153800 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20241220 | 153700 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20241220 | 153600 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20241220 | 153500 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20241220 | 153400 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20241220 | 153300 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 303 | 20241220 | 153200 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20241220 | 153100 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20241220 | 153000 | 243963533650 | 9080 | 9080 | 9080 | 9080 | 56722 |
| 306 | 20241220 | 152900 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20241220 | 152800 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20241220 | 152700 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20241220 | 152600 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20241220 | 152500 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20241220 | 152400 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20241220 | 152300 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20241220 | 152200 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20241220 | 152100 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20241220 | 152000 | 243448497890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20241220 | 151900 | 243448497890 | 9070 | 9100 | 9110 | 9010 | 30850 |
| 317 | 20241220 | 151800 | 243168972340 | 9110 | 9110 | 9170 | 9080 | 21407 |
| 318 | 20241220 | 151700 | 242973797400 | 9120 | 9010 | 9130 | 9010 | 15527 |
| 319 | 20241220 | 151600 | 242832917990 | 9000 | 9000 | 9020 | 8970 | 20438 |
| 320 | 20241220 | 151500 | 242649318870 | 9000 | 9040 | 9040 | 8980 | 28367 |
| 321 | 20241220 | 151400 | 242393815890 | 9040 | 9050 | 9070 | 9030 | 8709 |
| 322 | 20241220 | 151300 | 242315038900 | 9050 | 9060 | 9070 | 9030 | 12317 |
| 323 | 20241220 | 151200 | 242203596490 | 9050 | 9030 | 9100 | 9030 | 14385 |
| 324 | 20241220 | 151100 | 242073210890 | 9030 | 9090 | 9090 | 8960 | 44879 |
| 325 | 20241220 | 151000 | 241668850850 | 9070 | 9160 | 9160 | 9070 | 16296 |
| 326 | 20241220 | 150900 | 241520155520 | 9160 | 9160 | 9210 | 9130 | 9052 |
| 327 | 20241220 | 150800 | 241437244470 | 9160 | 9260 | 9270 | 9160 | 17630 |
| 328 | 20241220 | 150700 | 241274794200 | 9250 | 9270 | 9310 | 9250 | 8609 |
| 329 | 20241220 | 150600 | 241194949380 | 9260 | 9210 | 9330 | 9210 | 20801 |
| 330 | 20241220 | 150500 | 241001789000 | 9210 | 9170 | 9260 | 9150 | 13207 |
| 331 | 20241220 | 150400 | 240880009620 | 9170 | 9170 | 9170 | 9150 | 9279 |
| 332 | 20241220 | 150300 | 240795012400 | 9160 | 9200 | 9210 | 9130 | 13611 |
| 333 | 20241220 | 150200 | 240670286230 | 9210 | 9230 | 9250 | 9200 | 6521 |
| 334 | 20241220 | 150100 | 240610158770 | 9220 | 9210 | 9260 | 9180 | 14889 |
| 335 | 20241220 | 150000 | 240472755980 | 9220 | 9090 | 9230 | 9090 | 14290 |
| 336 | 20241220 | 145900 | 240341802000 | 9090 | 9140 | 9140 | 9090 | 10972 |
| 337 | 20241220 | 145800 | 240241847880 | 9120 | 9200 | 9200 | 9070 | 30132 |
| 338 | 20241220 | 145700 | 239967124460 | 9190 | 9220 | 9230 | 9150 | 11892 |
| 339 | 20241220 | 145600 | 239857876380 | 9200 | 9240 | 9240 | 9130 | 16672 |
| 340 | 20241220 | 145500 | 239704729360 | 9250 | 9160 | 9270 | 9100 | 16920 |
| 341 | 20241220 | 145400 | 239549221390 | 9170 | 9340 | 9390 | 9100 | 33349 |
| 342 | 20241220 | 145300 | 239241213900 | 9360 | 9360 | 9460 | 9340 | 37832 |
| 343 | 20241220 | 145200 | 238885381380 | 9370 | 9270 | 9400 | 9260 | 23387 |
| 344 | 20241220 | 145100 | 238666706920 | 9260 | 9500 | 9520 | 9260 | 62636 |
| 345 | 20241220 | 145000 | 238076745170 | 9470 | 9290 | 9500 | 9280 | 101508 |
| 346 | 20241220 | 144900 | 237121691940 | 9290 | 9070 | 9290 | 9060 | 63328 |
| 347 | 20241220 | 144800 | 236539588800 | 9070 | 9020 | 9080 | 9010 | 13428 |
| 348 | 20241220 | 144700 | 236418195370 | 9020 | 8990 | 9030 | 8970 | 10836 |
| 349 | 20241220 | 144600 | 236320542050 | 8990 | 8940 | 9020 | 8940 | 13592 |
| 350 | 20241220 | 144500 | 236198275610 | 8950 | 8970 | 8980 | 8900 | 29991 |
| 351 | 20241220 | 144400 | 235930442700 | 8970 | 9010 | 9010 | 8970 | 10646 |
| 352 | 20241220 | 144300 | 235834791180 | 9010 | 9000 | 9020 | 8980 | 8750 |
| 353 | 20241220 | 144200 | 235755999130 | 8980 | 9010 | 9020 | 8980 | 5833 |
| 354 | 20241220 | 144100 | 235703494840 | 9010 | 9030 | 9030 | 9010 | 6449 |
| 355 | 20241220 | 144000 | 235645323120 | 9020 | 8960 | 9030 | 8960 | 14456 |
| 356 | 20241220 | 143900 | 235515188790 | 8960 | 8990 | 9010 | 8950 | 11394 |
| 357 | 20241220 | 143800 | 235412953370 | 8990 | 8960 | 9030 | 8950 | 15194 |
| 358 | 20241220 | 143700 | 235276408550 | 8960 | 9030 | 9030 | 8920 | 34211 |
| 359 | 20241220 | 143600 | 234969704570 | 9030 | 9080 | 9080 | 9030 | 10888 |
| 360 | 20241220 | 143500 | 234871188320 | 9080 | 9050 | 9080 | 9050 | 4643 |
| 361 | 20241220 | 143400 | 234829079430 | 9040 | 9040 | 9060 | 9040 | 6596 |
| 362 | 20241220 | 143300 | 234769419490 | 9040 | 9040 | 9050 | 9030 | 7028 |
| 363 | 20241220 | 143200 | 234705884910 | 9040 | 9050 | 9060 | 9020 | 8055 |
| 364 | 20241220 | 143100 | 234633096750 | 9060 | 9090 | 9100 | 9060 | 8779 |
| 365 | 20241220 | 143000 | 234553486750 | 9090 | 9120 | 9130 | 9060 | 9051 |
| 366 | 20241220 | 142900 | 234471187490 | 9110 | 9040 | 9140 | 9040 | 23052 |
| 367 | 20241220 | 142800 | 234261388490 | 9050 | 9030 | 9050 | 9010 | 8574 |
| 368 | 20241220 | 142700 | 234183957210 | 9040 | 9000 | 9040 | 8980 | 14107 |
| 369 | 20241220 | 142600 | 234056772290 | 8980 | 8990 | 9000 | 8920 | 42277 |
| 370 | 20241220 | 142500 | 233678247510 | 8980 | 9020 | 9040 | 8980 | 32667 |
| 371 | 20241220 | 142400 | 233383872250 | 9020 | 9070 | 9080 | 9010 | 20075 |
| 372 | 20241220 | 142300 | 233202562210 | 9070 | 9060 | 9080 | 9060 | 9107 |
| 373 | 20241220 | 142200 | 233119944050 | 9070 | 9060 | 9080 | 9050 | 9223 |
| 374 | 20241220 | 142100 | 233036324150 | 9060 | 9110 | 9120 | 9040 | 25351 |
| 375 | 20241220 | 142000 | 232805808640 | 9100 | 9050 | 9130 | 9040 | 30047 |
| 376 | 20241220 | 141900 | 232532680420 | 9050 | 9070 | 9080 | 9000 | 36462 |
| 377 | 20241220 | 141800 | 232203265610 | 9070 | 9000 | 9100 | 8970 | 51553 |
| 378 | 20241220 | 141700 | 231737918780 | 8990 | 9150 | 9150 | 8990 | 65638 |
| 379 | 20241220 | 141600 | 231145263570 | 9150 | 9130 | 9160 | 9070 | 49509 |
| 380 | 20241220 | 141500 | 230695171160 | 9130 | 9240 | 9250 | 9120 | 30879 |
| 381 | 20241220 | 141400 | 230411549810 | 9250 | 9320 | 9330 | 9240 | 11499 |
| 382 | 20241220 | 141300 | 230304862890 | 9320 | 9320 | 9340 | 9300 | 12388 |
| 383 | 20241220 | 141200 | 230189442360 | 9330 | 9320 | 9330 | 9290 | 4867 |
| 384 | 20241220 | 141100 | 230144150920 | 9320 | 9300 | 9320 | 9300 | 5219 |
| 385 | 20241220 | 141000 | 230095544590 | 9290 | 9270 | 9350 | 9240 | 9420 |
| 386 | 20241220 | 140900 | 230008106730 | 9260 | 9330 | 9330 | 9260 | 22045 |
| 387 | 20241220 | 140800 | 229803291130 | 9330 | 9420 | 9450 | 9310 | 32886 |
| 388 | 20241220 | 140700 | 229494605250 | 9420 | 9420 | 9440 | 9380 | 14816 |
| 389 | 20241220 | 140600 | 229355138540 | 9420 | 9420 | 9440 | 9370 | 23682 |
| 390 | 20241220 | 140500 | 229132399470 | 9440 | 9380 | 9450 | 9330 | 13086 |
| 391 | 20241220 | 140400 | 229009344620 | 9380 | 9300 | 9380 | 9280 | 11576 |
| 392 | 20241220 | 140300 | 228901516790 | 9290 | 9300 | 9320 | 9280 | 6319 |
| 393 | 20241220 | 140200 | 228842734630 | 9300 | 9290 | 9370 | 9280 | 8153 |
| 394 | 20241220 | 140100 | 228766723550 | 9280 | 9280 | 9290 | 9250 | 3508 |
| 395 | 20241220 | 140000 | 228734224080 | 9250 | 9280 | 9300 | 9240 | 18978 |
| 396 | 20241220 | 135900 | 228558336040 | 9280 | 9240 | 9290 | 9240 | 7116 |
| 397 | 20241220 | 135800 | 228492391160 | 9270 | 9240 | 9280 | 9190 | 32165 |
| 398 | 20241220 | 135700 | 228195950060 | 9240 | 9320 | 9400 | 9240 | 24911 |
| 399 | 20241220 | 135600 | 227963981680 | 9310 | 9490 | 9490 | 9300 | 21388 |
| 400 | 20241220 | 135500 | 227762825850 | 9490 | 9540 | 9540 | 9460 | 11796 |
| 401 | 20241220 | 135400 | 227650840920 | 9530 | 9480 | 9540 | 9460 | 7841 |
| 402 | 20241220 | 135300 | 227576463850 | 9490 | 9600 | 9610 | 9430 | 34133 |
| 403 | 20241220 | 135200 | 227251151730 | 9600 | 9480 | 9630 | 9470 | 58434 |
| 404 | 20241220 | 135100 | 226692278930 | 9490 | 9350 | 9510 | 9330 | 15459 |
| 405 | 20241220 | 135000 | 226545976420 | 9350 | 9500 | 9520 | 9340 | 37097 |
| 406 | 20241220 | 134900 | 226194496470 | 9500 | 9450 | 9530 | 9440 | 46737 |
| 407 | 20241220 | 134800 | 225750959550 | 9430 | 9270 | 9470 | 9270 | 24678 |
| 408 | 20241220 | 134700 | 225519579240 | 9270 | 9250 | 9270 | 9220 | 13199 |
| 409 | 20241220 | 134600 | 225397623960 | 9260 | 9240 | 9260 | 9200 | 15861 |
| 410 | 20241220 | 134500 | 225251106620 | 9240 | 9200 | 9240 | 9150 | 16307 |
| 411 | 20241220 | 134400 | 225101229880 | 9200 | 9120 | 9200 | 9100 | 25679 |
| 412 | 20241220 | 134300 | 224866302090 | 9130 | 9240 | 9250 | 9120 | 21078 |
| 413 | 20241220 | 134200 | 224673103130 | 9230 | 9190 | 9280 | 9190 | 9426 |
| 414 | 20241220 | 134100 | 224585980740 | 9210 | 9240 | 9270 | 9140 | 32522 |
| 415 | 20241220 | 134000 | 224287381620 | 9250 | 9300 | 9300 | 9240 | 9474 |
| 416 | 20241220 | 133900 | 224199560600 | 9300 | 9280 | 9300 | 9270 | 9957 |
| 417 | 20241220 | 133800 | 224107048230 | 9280 | 9230 | 9290 | 9230 | 12696 |
| 418 | 20241220 | 133700 | 223989353750 | 9230 | 9310 | 9340 | 9230 | 16492 |
| 419 | 20241220 | 133600 | 223836102930 | 9310 | 9490 | 9490 | 9220 | 33572 |
| 420 | 20241220 | 133500 | 223521128040 | 9490 | 9420 | 9550 | 9410 | 44501 |
| 421 | 20241220 | 133400 | 223098683960 | 9420 | 9290 | 9420 | 9290 | 18926 |
| 422 | 20241220 | 133300 | 222921521630 | 9300 | 9250 | 9300 | 9250 | 12325 |
| 423 | 20241220 | 133200 | 222807293910 | 9250 | 9200 | 9260 | 9190 | 11758 |
| 424 | 20241220 | 133100 | 222698742660 | 9220 | 9190 | 9220 | 9150 | 28775 |
| 425 | 20241220 | 133000 | 222434444310 | 9190 | 9270 | 9280 | 9190 | 31989 |
| 426 | 20241220 | 132900 | 222138992620 | 9290 | 9220 | 9300 | 9200 | 35232 |
| 427 | 20241220 | 132800 | 221812862320 | 9220 | 9330 | 9340 | 9200 | 58082 |
| 428 | 20241220 | 132700 | 221274489830 | 9330 | 9360 | 9380 | 9310 | 29866 |
| 429 | 20241220 | 132600 | 220995732640 | 9360 | 9450 | 9450 | 9360 | 19839 |
| 430 | 20241220 | 132500 | 220809127760 | 9450 | 9480 | 9520 | 9440 | 12874 |
| 431 | 20241220 | 132400 | 220686951810 | 9480 | 9420 | 9480 | 9420 | 13461 |
| 432 | 20241220 | 132300 | 220559865830 | 9420 | 9420 | 9440 | 9400 | 13788 |
| 433 | 20241220 | 132200 | 220430016750 | 9420 | 9380 | 9430 | 9330 | 25462 |
| 434 | 20241220 | 132100 | 220191290310 | 9360 | 9380 | 9400 | 9330 | 22408 |
| 435 | 20241220 | 132000 | 219981480670 | 9330 | 9380 | 9440 | 9330 | 33797 |
| 436 | 20241220 | 131900 | 219663735640 | 9380 | 9510 | 9540 | 9360 | 81410 |
| 437 | 20241220 | 131800 | 218897454360 | 9510 | 9610 | 9630 | 9510 | 44854 |
| 438 | 20241220 | 131700 | 218468904400 | 9620 | 9650 | 9660 | 9610 | 14303 |
| 439 | 20241220 | 131600 | 218331124330 | 9640 | 9650 | 9680 | 9640 | 6939 |
| 440 | 20241220 | 131500 | 218264153630 | 9650 | 9730 | 9730 | 9650 | 11545 |
| 441 | 20241220 | 131400 | 218152268640 | 9730 | 9670 | 9740 | 9670 | 7009 |
| 442 | 20241220 | 131300 | 218084241660 | 9680 | 9640 | 9710 | 9640 | 12549 |
| 443 | 20241220 | 131200 | 217962902020 | 9630 | 9710 | 9720 | 9610 | 40124 |
| 444 | 20241220 | 131100 | 217574743130 | 9710 | 9730 | 9750 | 9710 | 8232 |
| 445 | 20241220 | 131000 | 217494679080 | 9750 | 9740 | 9790 | 9730 | 6098 |
| 446 | 20241220 | 130900 | 217435191460 | 9740 | 9740 | 9780 | 9710 | 11950 |
| 447 | 20241220 | 130800 | 217318662430 | 9730 | 9750 | 9780 | 9730 | 9701 |
| 448 | 20241220 | 130700 | 217224059510 | 9770 | 9720 | 9780 | 9700 | 13248 |
| 449 | 20241220 | 130600 | 217095366280 | 9710 | 9710 | 9730 | 9710 | 15789 |
| 450 | 20241220 | 130500 | 216942014640 | 9710 | 9790 | 9800 | 9710 | 11130 |
| 451 | 20241220 | 130400 | 216833358160 | 9790 | 9710 | 9790 | 9700 | 31484 |
| 452 | 20241220 | 130300 | 216527735790 | 9700 | 9720 | 9750 | 9700 | 22142 |
| 453 | 20241220 | 130200 | 216312710700 | 9730 | 9820 | 9820 | 9720 | 22609 |
| 454 | 20241220 | 130100 | 216092556670 | 9820 | 9810 | 9850 | 9800 | 24132 |
| 455 | 20241220 | 130000 | 215855613220 | 9810 | 9800 | 9850 | 9780 | 15398 |
| 456 | 20241220 | 125900 | 215704518620 | 9800 | 9790 | 9800 | 9720 | 12267 |
| 457 | 20241220 | 125800 | 215584814100 | 9780 | 9760 | 9800 | 9760 | 8481 |
| 458 | 20241220 | 125700 | 215501890220 | 9770 | 9730 | 9800 | 9720 | 14474 |
| 459 | 20241220 | 125600 | 215360643630 | 9730 | 9760 | 9760 | 9700 | 40004 |
| 460 | 20241220 | 125500 | 214971810630 | 9760 | 9850 | 9850 | 9750 | 38455 |
| 461 | 20241220 | 125400 | 214594987960 | 9850 | 9830 | 9870 | 9810 | 16553 |
| 462 | 20241220 | 125300 | 214432153210 | 9830 | 10050 | 10050 | 9710 | 72743 |
| 463 | 20241220 | 125200 | 213716102950 | 10050 | 10040 | 10120 | 10030 | 29341 |
| 464 | 20241220 | 125100 | 213420552190 | 10040 | 10110 | 10210 | 10040 | 98993 |
| 465 | 20241220 | 125000 | 212415882940 | 10110 | 9940 | 10110 | 9930 | 76349 |
| 466 | 20241220 | 124900 | 211650927030 | 9940 | 9880 | 9950 | 9870 | 23871 |
| 467 | 20241220 | 124800 | 211414203640 | 9880 | 9930 | 9940 | 9850 | 27654 |
| 468 | 20241220 | 124700 | 211140802240 | 9930 | 9840 | 9930 | 9840 | 35945 |
| 469 | 20241220 | 124600 | 210785575120 | 9840 | 9800 | 9850 | 9790 | 33188 |
| 470 | 20241220 | 124500 | 210459510870 | 9800 | 9770 | 9810 | 9770 | 8610 |
| 471 | 20241220 | 124400 | 210375220340 | 9780 | 9780 | 9780 | 9750 | 10885 |
| 472 | 20241220 | 124300 | 210268951310 | 9760 | 9750 | 9790 | 9720 | 13792 |
| 473 | 20241220 | 124200 | 210134509660 | 9750 | 9820 | 9830 | 9750 | 19591 |
| 474 | 20241220 | 124100 | 209942672550 | 9830 | 9810 | 9830 | 9760 | 17614 |
| 475 | 20241220 | 124000 | 209770205910 | 9790 | 9750 | 9820 | 9720 | 23885 |
| 476 | 20241220 | 123900 | 209536554090 | 9750 | 9710 | 9760 | 9700 | 7814 |
| 477 | 20241220 | 123800 | 209460530410 | 9710 | 9740 | 9760 | 9710 | 11606 |
| 478 | 20241220 | 123700 | 209347566910 | 9720 | 9760 | 9760 | 9680 | 23456 |
| 479 | 20241220 | 123600 | 209119755740 | 9760 | 9810 | 9810 | 9730 | 27507 |
| 480 | 20241220 | 123500 | 208851007240 | 9800 | 9730 | 9830 | 9720 | 34785 |
| 481 | 20241220 | 123400 | 208510630600 | 9730 | 9640 | 9730 | 9640 | 26970 |
| 482 | 20241220 | 123300 | 208249454230 | 9630 | 9570 | 9630 | 9560 | 12323 |
| 483 | 20241220 | 123200 | 208131169950 | 9570 | 9630 | 9640 | 9560 | 19063 |
| 484 | 20241220 | 123100 | 207948288780 | 9630 | 9600 | 9660 | 9530 | 37239 |
| 485 | 20241220 | 123000 | 207592365340 | 9600 | 9790 | 9790 | 9510 | 68632 |
| 486 | 20241220 | 122900 | 206930808720 | 9790 | 9770 | 9820 | 9740 | 33429 |
| 487 | 20241220 | 122800 | 206603870950 | 9760 | 9720 | 9770 | 9700 | 22359 |
| 488 | 20241220 | 122700 | 206386269730 | 9720 | 9650 | 9730 | 9640 | 12110 |
| 489 | 20241220 | 122600 | 206268988220 | 9650 | 9690 | 9770 | 9620 | 42632 |
| 490 | 20241220 | 122500 | 205855150180 | 9690 | 9670 | 9700 | 9600 | 42192 |
| 491 | 20241220 | 122400 | 205447732270 | 9690 | 9720 | 9740 | 9570 | 68106 |
| 492 | 20241220 | 122300 | 204791533670 | 9730 | 9730 | 9750 | 9610 | 109843 |
| 493 | 20241220 | 122200 | 203728787980 | 9730 | 9800 | 9870 | 9700 | 86337 |
| 494 | 20241220 | 122100 | 202882958730 | 9810 | 9880 | 9890 | 9790 | 65944 |
| 495 | 20241220 | 122000 | 202234901870 | 9890 | 9850 | 9910 | 9810 | 67966 |
| 496 | 20241220 | 121900 | 201565886350 | 9850 | 10030 | 10040 | 9820 | 112774 |
| 497 | 20241220 | 121800 | 200446021340 | 10040 | 10050 | 10060 | 10030 | 19539 |
| 498 | 20241220 | 121700 | 200249852420 | 10060 | 10090 | 10100 | 10040 | 24886 |
| 499 | 20241220 | 121600 | 199999447880 | 10080 | 10130 | 10140 | 10070 | 25432 |
| 500 | 20241220 | 121500 | 199742454030 | 10130 | 10130 | 10150 | 10100 | 13366 |
| 501 | 20241220 | 121400 | 199607178020 | 10130 | 10060 | 10130 | 10050 | 22497 |
| 502 | 20241220 | 121300 | 199380438780 | 10050 | 10050 | 10110 | 10030 | 20628 |
| 503 | 20241220 | 121200 | 199172851780 | 10050 | 10180 | 10190 | 10030 | 34945 |
| 504 | 20241220 | 121100 | 198819018030 | 10180 | 10110 | 10180 | 10100 | 19434 |
| 505 | 20241220 | 121000 | 198622204260 | 10110 | 10060 | 10160 | 10060 | 49454 |
| 506 | 20241220 | 120900 | 198122218150 | 10070 | 10020 | 10090 | 10010 | 34803 |
| 507 | 20241220 | 120800 | 197772105000 | 10020 | 10050 | 10100 | 10000 | 67588 |
| 508 | 20241220 | 120700 | 197093788200 | 10050 | 10200 | 10210 | 9960 | 171684 |
| 509 | 20241220 | 120600 | 195368862180 | 10220 | 10250 | 10300 | 10190 | 48401 |
| 510 | 20241220 | 120500 | 194872870030 | 10250 | 10180 | 10280 | 10150 | 61633 |
| 511 | 20241220 | 120400 | 194243716660 | 10170 | 10600 | 10600 | 10120 | 78342 |
| 512 | 20241220 | 120300 | 193433925770 | 10610 | 10710 | 10740 | 10610 | 45706 |
| 513 | 20241220 | 120200 | 192944816390 | 10710 | 10620 | 10720 | 10610 | 33981 |
| 514 | 20241220 | 120100 | 192581983660 | 10630 | 10610 | 10640 | 10590 | 31363 |
| 515 | 20241220 | 120000 | 192249219100 | 10610 | 10500 | 10630 | 10500 | 25678 |
| 516 | 20241220 | 115900 | 191977982650 | 10500 | 10510 | 10520 | 10420 | 59243 |
| 517 | 20241220 | 115800 | 191357637700 | 10510 | 10590 | 10620 | 10460 | 51626 |
| 518 | 20241220 | 115700 | 190814225750 | 10600 | 10700 | 10730 | 10490 | 106072 |
| 519 | 20241220 | 115600 | 189693246770 | 10700 | 10770 | 10780 | 10700 | 68215 |
| 520 | 20241220 | 115500 | 188962725670 | 10770 | 10770 | 10790 | 10710 | 25281 |
| 521 | 20241220 | 115400 | 188690928620 | 10770 | 10740 | 10810 | 10710 | 32327 |
| 522 | 20241220 | 115300 | 188343527640 | 10730 | 10860 | 10860 | 10720 | 56000 |
| 523 | 20241220 | 115200 | 187738793340 | 10860 | 10910 | 10920 | 10860 | 16505 |
| 524 | 20241220 | 115100 | 187559091140 | 10910 | 10870 | 10910 | 10850 | 13388 |
| 525 | 20241220 | 115000 | 187413543440 | 10850 | 10950 | 10960 | 10850 | 27294 |
| 526 | 20241220 | 114900 | 187116200510 | 10960 | 10960 | 10960 | 10930 | 4543 |
| 527 | 20241220 | 114800 | 187066478140 | 10950 | 11000 | 11000 | 10940 | 6411 |
| 528 | 20241220 | 114700 | 186996052080 | 11000 | 10920 | 11010 | 10920 | 11971 |
| 529 | 20241220 | 114600 | 186864540120 | 10920 | 10940 | 10940 | 10880 | 18133 |
| 530 | 20241220 | 114500 | 186666737970 | 10950 | 10990 | 10990 | 10940 | 8348 |
| 531 | 20241220 | 114400 | 186575218840 | 10990 | 11030 | 11030 | 10960 | 12819 |
| 532 | 20241220 | 114300 | 186434351090 | 11030 | 10930 | 11050 | 10930 | 13881 |
| 533 | 20241220 | 114200 | 186282052940 | 10930 | 11000 | 11010 | 10870 | 26713 |
| 534 | 20241220 | 114100 | 185990435330 | 11010 | 11070 | 11070 | 11000 | 13812 |
| 535 | 20241220 | 114000 | 185838099280 | 11070 | 11110 | 11140 | 11060 | 12209 |
| 536 | 20241220 | 113900 | 185702680640 | 11110 | 11150 | 11170 | 11070 | 13215 |
| 537 | 20241220 | 113800 | 185555663310 | 11120 | 11070 | 11200 | 11060 | 27641 |
| 538 | 20241220 | 113700 | 185247527420 | 11070 | 11060 | 11090 | 11050 | 9705 |
| 539 | 20241220 | 113600 | 185140097350 | 11070 | 11030 | 11070 | 11030 | 11202 |
| 540 | 20241220 | 113500 | 185016375160 | 11030 | 11030 | 11070 | 11030 | 15239 |
| 541 | 20241220 | 113400 | 184848066850 | 11030 | 10950 | 11080 | 10930 | 17581 |
| 542 | 20241220 | 113300 | 184654507420 | 10930 | 11110 | 11110 | 10890 | 26062 |
| 543 | 20241220 | 113200 | 184368236240 | 11100 | 11060 | 11140 | 11040 | 28373 |
| 544 | 20241220 | 113100 | 184053244640 | 11060 | 10930 | 11060 | 10910 | 37975 |
| 545 | 20241220 | 113000 | 183635228410 | 10910 | 10860 | 10970 | 10860 | 40165 |
| 546 | 20241220 | 112900 | 183196672870 | 10860 | 10920 | 10930 | 10800 | 82848 |
| 547 | 20241220 | 112800 | 182297886250 | 10930 | 11000 | 11010 | 10900 | 71357 |
| 548 | 20241220 | 112700 | 181516528200 | 11010 | 11160 | 11170 | 11000 | 37075 |
| 549 | 20241220 | 112600 | 181106222150 | 11160 | 11200 | 11200 | 11100 | 13218 |
| 550 | 20241220 | 112500 | 180958983110 | 11180 | 11230 | 11240 | 11180 | 11361 |
| 551 | 20241220 | 112400 | 180831504210 | 11240 | 11200 | 11250 | 11200 | 14717 |
| 552 | 20241220 | 112300 | 180666414030 | 11200 | 11140 | 11200 | 11050 | 31794 |
| 553 | 20241220 | 112200 | 180313100050 | 11150 | 11250 | 11290 | 11140 | 21052 |
| 554 | 20241220 | 112100 | 180077323760 | 11280 | 11300 | 11310 | 11210 | 14840 |
| 555 | 20241220 | 112000 | 179909915490 | 11310 | 11220 | 11330 | 11210 | 20111 |
| 556 | 20241220 | 111900 | 179683041130 | 11230 | 11360 | 11360 | 11190 | 20347 |
| 557 | 20241220 | 111800 | 179453907060 | 11360 | 11320 | 11360 | 11300 | 18758 |
| 558 | 20241220 | 111700 | 179241347810 | 11330 | 11270 | 11360 | 11260 | 27029 |
| 559 | 20241220 | 111600 | 178935731620 | 11270 | 11170 | 11280 | 11160 | 19270 |
| 560 | 20241220 | 111500 | 178719242550 | 11160 | 11250 | 11250 | 11060 | 43673 |
| 561 | 20241220 | 111400 | 178232562410 | 11250 | 11250 | 11270 | 11220 | 17432 |
| 562 | 20241220 | 111300 | 178036459870 | 11250 | 11230 | 11350 | 11230 | 33669 |
| 563 | 20241220 | 111200 | 177656983070 | 11230 | 11160 | 11230 | 11150 | 25790 |
| 564 | 20241220 | 111100 | 177368236080 | 11160 | 11240 | 11270 | 11010 | 83180 |
| 565 | 20241220 | 111000 | 176442051650 | 11240 | 11410 | 11420 | 11240 | 42883 |
| 566 | 20241220 | 110900 | 175956018930 | 11420 | 11390 | 11490 | 11360 | 33596 |
| 567 | 20241220 | 110800 | 175572258000 | 11390 | 11420 | 11500 | 11370 | 38815 |
| 568 | 20241220 | 110700 | 175128212230 | 11430 | 11470 | 11480 | 11330 | 58815 |
| 569 | 20241220 | 110600 | 174458107960 | 11440 | 11670 | 11670 | 11340 | 108988 |
| 570 | 20241220 | 110500 | 173211772500 | 11670 | 11720 | 11900 | 11640 | 130536 |
| 571 | 20241220 | 110400 | 171670302920 | 11710 | 11660 | 11830 | 11600 | 168148 |
| 572 | 20241220 | 110300 | 169699923340 | 11660 | 11440 | 11680 | 11420 | 118038 |
| 573 | 20241220 | 110200 | 168334753900 | 11440 | 11260 | 11440 | 11250 | 38134 |
| 574 | 20241220 | 110100 | 167902410270 | 11260 | 11300 | 11300 | 11250 | 16368 |
| 575 | 20241220 | 110000 | 167717804790 | 11300 | 11330 | 11340 | 11240 | 28942 |
| 576 | 20241220 | 105900 | 167390855940 | 11330 | 11190 | 11350 | 11170 | 29484 |
| 577 | 20241220 | 105800 | 167058316270 | 11190 | 11290 | 11300 | 11130 | 37784 |
| 578 | 20241220 | 105700 | 166635404270 | 11290 | 11360 | 11360 | 11190 | 43962 |
| 579 | 20241220 | 105600 | 166140736700 | 11360 | 11320 | 11400 | 11300 | 55523 |
| 580 | 20241220 | 105500 | 165510155310 | 11340 | 11190 | 11470 | 11180 | 114736 |
| 581 | 20241220 | 105400 | 164209072850 | 11200 | 11200 | 11210 | 11130 | 27214 |
| 582 | 20241220 | 105300 | 163904947720 | 11200 | 11110 | 11250 | 11110 | 40609 |
| 583 | 20241220 | 105200 | 163450067740 | 11100 | 11120 | 11280 | 11080 | 86498 |
| 584 | 20241220 | 105100 | 162480739510 | 11120 | 11000 | 11120 | 11000 | 40777 |
| 585 | 20241220 | 105000 | 162029263170 | 11000 | 11000 | 11000 | 10950 | 16803 |
| 586 | 20241220 | 104900 | 161844751510 | 10980 | 10990 | 11050 | 10980 | 25051 |
| 587 | 20241220 | 104800 | 161568828500 | 11000 | 10930 | 11010 | 10920 | 19311 |
| 588 | 20241220 | 104700 | 161357004200 | 10920 | 10890 | 10970 | 10870 | 13915 |
| 589 | 20241220 | 104600 | 161205154880 | 10890 | 10950 | 10970 | 10850 | 29733 |
| 590 | 20241220 | 104500 | 160881548210 | 10970 | 10930 | 11000 | 10930 | 13739 |
| 591 | 20241220 | 104400 | 160730901730 | 10940 | 10870 | 10960 | 10860 | 23308 |
| 592 | 20241220 | 104300 | 160476832910 | 10870 | 11100 | 11110 | 10870 | 38308 |
| 593 | 20241220 | 104200 | 160055731720 | 11110 | 11130 | 11140 | 11070 | 21816 |
| 594 | 20241220 | 104100 | 159813426690 | 11130 | 11200 | 11220 | 10960 | 57938 |
| 595 | 20241220 | 104000 | 159168295930 | 11190 | 10980 | 11200 | 10970 | 61648 |
| 596 | 20241220 | 103900 | 158484896660 | 10980 | 10910 | 10980 | 10840 | 23650 |
| 597 | 20241220 | 103800 | 158226711090 | 10910 | 10810 | 10920 | 10800 | 22572 |
| 598 | 20241220 | 103700 | 157981311070 | 10800 | 10780 | 10830 | 10760 | 20531 |
| 599 | 20241220 | 103600 | 157759730800 | 10780 | 10840 | 10860 | 10780 | 15400 |
| 600 | 20241220 | 103500 | 157593056350 | 10850 | 10820 | 10850 | 10770 | 17143 |
| 601 | 20241220 | 103400 | 157407794130 | 10820 | 10870 | 10890 | 10810 | 21398 |
| 602 | 20241220 | 103300 | 157175859180 | 10870 | 10810 | 10890 | 10810 | 31741 |
| 603 | 20241220 | 103200 | 156831839400 | 10810 | 10700 | 10850 | 10690 | 51530 |
| 604 | 20241220 | 103100 | 156278290470 | 10720 | 10840 | 10850 | 10700 | 82517 |
| 605 | 20241220 | 103000 | 155390001430 | 10830 | 10900 | 10930 | 10830 | 35088 |
| 606 | 20241220 | 102900 | 155008513130 | 10890 | 10990 | 11000 | 10800 | 42970 |
| 607 | 20241220 | 102800 | 154540738440 | 11000 | 10970 | 11090 | 10970 | 41670 |
| 608 | 20241220 | 102700 | 154080755000 | 10970 | 10920 | 11040 | 10900 | 38414 |
| 609 | 20241220 | 102600 | 153659029150 | 10920 | 11000 | 11030 | 10840 | 46886 |
| 610 | 20241220 | 102500 | 153147396870 | 11000 | 11000 | 11070 | 10850 | 62873 |
| 611 | 20241220 | 102400 | 152459486520 | 10990 | 11220 | 11250 | 10990 | 72082 |
| 612 | 20241220 | 102300 | 151658946740 | 11220 | 11220 | 11220 | 11020 | 61728 |
| 613 | 20241220 | 102200 | 150972634240 | 11210 | 11210 | 11390 | 11210 | 70971 |
| 614 | 20241220 | 102100 | 150169968100 | 11210 | 11220 | 11410 | 11210 | 151775 |
| 615 | 20241220 | 102000 | 148451225510 | 11230 | 11070 | 11230 | 11060 | 109408 |
| 616 | 20241220 | 101900 | 147230335620 | 11070 | 10950 | 11070 | 10920 | 57869 |
| 617 | 20241220 | 101800 | 146593847850 | 10950 | 10850 | 10960 | 10800 | 43751 |
| 618 | 20241220 | 101700 | 146116935920 | 10820 | 10800 | 10920 | 10750 | 46170 |
| 619 | 20241220 | 101600 | 145617630640 | 10790 | 10860 | 10860 | 10710 | 64379 |
| 620 | 20241220 | 101500 | 144924019670 | 10850 | 10900 | 10960 | 10810 | 35971 |
| 621 | 20241220 | 101400 | 144531665010 | 10880 | 10970 | 10980 | 10760 | 61198 |
| 622 | 20241220 | 101300 | 143867542230 | 10980 | 11060 | 11070 | 10970 | 82914 |
| 623 | 20241220 | 101200 | 142955039760 | 11060 | 10980 | 11110 | 10960 | 122345 |
| 624 | 20241220 | 101100 | 141604352690 | 10980 | 10870 | 10990 | 10820 | 69705 |
| 625 | 20241220 | 101000 | 140844559740 | 10880 | 10860 | 10890 | 10700 | 67786 |
| 626 | 20241220 | 100900 | 140109966660 | 10860 | 10650 | 10860 | 10620 | 89414 |
| 627 | 20241220 | 100800 | 139149985180 | 10650 | 10770 | 10770 | 10610 | 81643 |
| 628 | 20241220 | 100700 | 138278626940 | 10770 | 10670 | 10790 | 10630 | 75465 |
| 629 | 20241220 | 100600 | 137470301290 | 10670 | 10700 | 10810 | 10650 | 117880 |
| 630 | 20241220 | 100500 | 136205174220 | 10700 | 10970 | 10980 | 10700 | 86285 |
| 631 | 20241220 | 100400 | 135266806990 | 10960 | 10870 | 11000 | 10790 | 128135 |
| 632 | 20241220 | 100300 | 133872858120 | 10830 | 11210 | 11210 | 10800 | 157313 |
| 633 | 20241220 | 100200 | 132146628760 | 11210 | 11120 | 11240 | 11120 | 106721 |
| 634 | 20241220 | 100100 | 130953150290 | 11120 | 11030 | 11130 | 10900 | 174768 |
| 635 | 20241220 | 100000 | 129026591630 | 11030 | 11260 | 11310 | 11000 | 220708 |
| 636 | 20241220 | 095900 | 126567261230 | 11290 | 11810 | 11820 | 11200 | 124906 |
| 637 | 20241220 | 095800 | 125122719320 | 11820 | 11810 | 11860 | 11810 | 47556 |
| 638 | 20241220 | 095700 | 124560149710 | 11810 | 11690 | 11840 | 11680 | 80583 |
| 639 | 20241220 | 095600 | 123611622230 | 11680 | 11620 | 11780 | 11600 | 103969 |
| 640 | 20241220 | 095500 | 122396696910 | 11630 | 11930 | 11950 | 11610 | 231005 |
| 641 | 20241220 | 095400 | 119681010900 | 11950 | 12030 | 12150 | 11930 | 91000 |
| 642 | 20241220 | 095300 | 118586039150 | 12040 | 12200 | 12260 | 12020 | 50264 |
| 643 | 20241220 | 095200 | 117975935610 | 12220 | 12310 | 12370 | 12160 | 74805 |
| 644 | 20241220 | 095100 | 117056154700 | 12300 | 12230 | 12300 | 12210 | 50169 |
| 645 | 20241220 | 095000 | 116440410640 | 12220 | 12050 | 12300 | 12020 | 95355 |
| 646 | 20241220 | 094900 | 115279699120 | 12050 | 12280 | 12290 | 11990 | 119283 |
| 647 | 20241220 | 094800 | 113837711220 | 12290 | 12330 | 12330 | 12040 | 132545 |
| 648 | 20241220 | 094700 | 112223017030 | 12340 | 12400 | 12440 | 12330 | 87399 |
| 649 | 20241220 | 094600 | 111141003020 | 12400 | 12370 | 12400 | 12200 | 140798 |
| 650 | 20241220 | 094500 | 109407486520 | 12380 | 12750 | 12750 | 12340 | 109276 |
| 651 | 20241220 | 094400 | 108036469910 | 12750 | 12680 | 12790 | 12670 | 38842 |
| 652 | 20241220 | 094300 | 107541555700 | 12670 | 12640 | 12740 | 12640 | 41173 |
| 653 | 20241220 | 094200 | 107019407130 | 12650 | 12730 | 12790 | 12640 | 58163 |
| 654 | 20241220 | 094100 | 106280246950 | 12720 | 12830 | 12860 | 12590 | 86107 |
| 655 | 20241220 | 094000 | 105187740280 | 12840 | 12870 | 12910 | 12710 | 71898 |
| 656 | 20241220 | 093900 | 104267308460 | 12910 | 12920 | 13060 | 12830 | 120342 |
| 657 | 20241220 | 093800 | 102705821140 | 12950 | 12930 | 13000 | 12830 | 108462 |
| 658 | 20241220 | 093700 | 101302797560 | 12930 | 12790 | 12950 | 12780 | 76765 |
| 659 | 20241220 | 093600 | 100315357840 | 12790 | 12740 | 12790 | 12720 | 29553 |
| 660 | 20241220 | 093500 | 99938176270 | 12720 | 12760 | 12760 | 12700 | 29238 |
| 661 | 20241220 | 093400 | 99566321170 | 12740 | 12820 | 12850 | 12620 | 83356 |
| 662 | 20241220 | 093300 | 98505588350 | 12820 | 12840 | 12940 | 12820 | 83333 |
| 663 | 20241220 | 093200 | 97432337770 | 12830 | 12780 | 12900 | 12740 | 81784 |
| 664 | 20241220 | 093100 | 96383003280 | 12780 | 12690 | 12800 | 12680 | 50413 |
| 665 | 20241220 | 093000 | 95741356610 | 12690 | 12570 | 12810 | 12570 | 91147 |
| 666 | 20241220 | 092900 | 94584024350 | 12580 | 12730 | 12730 | 12500 | 139681 |
| 667 | 20241220 | 092800 | 92825023980 | 12730 | 12980 | 12980 | 12700 | 130671 |
| 668 | 20241220 | 092700 | 91151981620 | 12980 | 13000 | 13150 | 12740 | 166958 |
| 669 | 20241220 | 092600 | 88987964180 | 12990 | 13130 | 13210 | 12710 | 309146 |
| 670 | 20241220 | 092500 | 84963540800 | 13130 | 12740 | 13200 | 12730 | 332979 |
| 671 | 20241220 | 092400 | 80622690370 | 12730 | 12480 | 12850 | 12470 | 190030 |
| 672 | 20241220 | 092300 | 78210562960 | 12470 | 12490 | 12540 | 12380 | 88168 |
| 673 | 20241220 | 092200 | 77111557140 | 12490 | 12340 | 12500 | 12300 | 68468 |
| 674 | 20241220 | 092100 | 76261223440 | 12330 | 12490 | 12500 | 12310 | 64119 |
| 675 | 20241220 | 092000 | 75463083630 | 12430 | 12300 | 12550 | 12280 | 87360 |
| 676 | 20241220 | 091900 | 74373747940 | 12300 | 12440 | 12450 | 12100 | 107197 |
| 677 | 20241220 | 091800 | 73058657560 | 12440 | 12450 | 12540 | 12400 | 120260 |
| 678 | 20241220 | 091700 | 71558388970 | 12450 | 12360 | 12460 | 12340 | 68575 |
| 679 | 20241220 | 091600 | 70707947630 | 12360 | 12390 | 12460 | 12170 | 132390 |
| 680 | 20241220 | 091500 | 69073150550 | 12420 | 12260 | 12420 | 12150 | 141884 |
| 681 | 20241220 | 091400 | 67334645910 | 12260 | 12050 | 12260 | 12050 | 182587 |
| 682 | 20241220 | 091300 | 65113196800 | 12060 | 12290 | 12300 | 11920 | 294977 |
| 683 | 20241220 | 091200 | 61554533570 | 12270 | 12730 | 12740 | 12270 | 211653 |
| 684 | 20241220 | 091100 | 58913352680 | 12730 | 12690 | 12780 | 12680 | 86457 |
| 685 | 20241220 | 091000 | 57812505050 | 12700 | 12550 | 12760 | 12540 | 168453 |
| 686 | 20241220 | 090900 | 55681435050 | 12560 | 13020 | 13050 | 12550 | 179445 |
| 687 | 20241220 | 090800 | 53387593170 | 13020 | 12890 | 13020 | 12870 | 141876 |
| 688 | 20241220 | 090700 | 51546388180 | 12890 | 13190 | 13200 | 12890 | 167164 |
| 689 | 20241220 | 090600 | 49357147390 | 13190 | 13020 | 13260 | 13000 | 172474 |
| 690 | 20241220 | 090500 | 47088736010 | 13000 | 12860 | 13280 | 12780 | 383304 |
| 691 | 20241220 | 090400 | 42075462680 | 12870 | 12910 | 12910 | 12680 | 243689 |
| 692 | 20241220 | 090300 | 38960706110 | 12910 | 13310 | 13310 | 12780 | 378673 |
| 693 | 20241220 | 090200 | 34048670990 | 13310 | 13430 | 13560 | 13110 | 423119 |
| 694 | 20241220 | 090100 | 28401208730 | 13420 | 13870 | 14100 | 13000 | 850590 |
| 695 | 20241220 | 090000 | 16665128040 | 13870 | 12100 | 14000 | 12100 | 1297941 |