35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 3 | 20241223 | 203500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20241223 | 203400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20241223 | 203300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20241223 | 203200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20241223 | 203100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20241223 | 203000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20241223 | 202900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20241223 | 202800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20241223 | 202700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20241223 | 202600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20241223 | 202500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20241223 | 202400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20241223 | 202300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20241223 | 202200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20241223 | 202100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20241223 | 202000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20241223 | 201900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20241223 | 201800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20241223 | 201700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20241223 | 201600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20241223 | 201500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20241223 | 201400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20241223 | 201300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20241223 | 201200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20241223 | 201100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20241223 | 201000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20241223 | 200900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20241223 | 200800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20241223 | 200700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20241223 | 200600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 33 | 20241223 | 200500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20241223 | 200400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20241223 | 200300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20241223 | 200200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20241223 | 200100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20241223 | 200000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20241223 | 195900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20241223 | 195800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20241223 | 195700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20241223 | 195600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20241223 | 195500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20241223 | 195400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20241223 | 195300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20241223 | 195200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20241223 | 195100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20241223 | 195000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20241223 | 194900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20241223 | 194800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20241223 | 194700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20241223 | 194600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20241223 | 194500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20241223 | 194400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20241223 | 194300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20241223 | 194200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20241223 | 194100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20241223 | 194000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20241223 | 193900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20241223 | 193800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20241223 | 193700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20241223 | 193600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 63 | 20241223 | 193500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20241223 | 193400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20241223 | 193300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20241223 | 193200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20241223 | 193100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20241223 | 193000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20241223 | 192900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20241223 | 192800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20241223 | 192700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20241223 | 192600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20241223 | 192500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20241223 | 192400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20241223 | 192300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20241223 | 192200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20241223 | 192100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20241223 | 192000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20241223 | 191900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20241223 | 191800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20241223 | 191700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20241223 | 191600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20241223 | 191500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20241223 | 191400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20241223 | 191300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20241223 | 191200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20241223 | 191100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20241223 | 191000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20241223 | 190900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20241223 | 190800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20241223 | 190700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20241223 | 190600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 93 | 20241223 | 190500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20241223 | 190400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20241223 | 190300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20241223 | 190200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20241223 | 190100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20241223 | 190000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20241223 | 185900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20241223 | 185800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20241223 | 185700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20241223 | 185600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20241223 | 185500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20241223 | 185400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20241223 | 185300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20241223 | 185200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20241223 | 185100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20241223 | 185000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20241223 | 184900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20241223 | 184800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20241223 | 184700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20241223 | 184600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20241223 | 184500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20241223 | 184400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20241223 | 184300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20241223 | 184200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20241223 | 184100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20241223 | 184000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20241223 | 183900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20241223 | 183800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20241223 | 183700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20241223 | 183600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 123 | 20241223 | 183500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20241223 | 183400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20241223 | 183300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20241223 | 183200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20241223 | 183100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20241223 | 183000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20241223 | 182900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20241223 | 182800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20241223 | 182700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20241223 | 182600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20241223 | 182500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20241223 | 182400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20241223 | 182300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20241223 | 182200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20241223 | 182100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20241223 | 182000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20241223 | 181900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20241223 | 181800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20241223 | 181700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20241223 | 181600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20241223 | 181500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20241223 | 181400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20241223 | 181300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20241223 | 181200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20241223 | 181100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20241223 | 181000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20241223 | 180900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20241223 | 180800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20241223 | 180700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20241223 | 180600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 153 | 20241223 | 180500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20241223 | 180400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20241223 | 180300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20241223 | 180200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20241223 | 180100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20241223 | 180000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20241223 | 175900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20241223 | 175800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20241223 | 175700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20241223 | 175600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20241223 | 175500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20241223 | 175400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20241223 | 175300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20241223 | 175200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20241223 | 175100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20241223 | 175000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20241223 | 174900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20241223 | 174800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20241223 | 174700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20241223 | 174600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20241223 | 174500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20241223 | 174400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20241223 | 174300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20241223 | 174200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20241223 | 174100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20241223 | 174000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20241223 | 173900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20241223 | 173800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20241223 | 173700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20241223 | 173600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 183 | 20241223 | 173500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20241223 | 173400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20241223 | 173300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20241223 | 173200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20241223 | 173100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20241223 | 173000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20241223 | 172900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20241223 | 172800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20241223 | 172700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20241223 | 172600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20241223 | 172500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20241223 | 172400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20241223 | 172300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20241223 | 172200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20241223 | 172100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20241223 | 172000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20241223 | 171900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20241223 | 171800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20241223 | 171700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20241223 | 171600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20241223 | 171500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20241223 | 171400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20241223 | 171300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20241223 | 171200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20241223 | 171100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20241223 | 171000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20241223 | 170900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20241223 | 170800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20241223 | 170700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20241223 | 170600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 213 | 20241223 | 170500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20241223 | 170400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20241223 | 170300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20241223 | 170200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20241223 | 170100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20241223 | 170000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20241223 | 165900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20241223 | 165800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20241223 | 165700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20241223 | 165600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20241223 | 165500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20241223 | 165400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20241223 | 165300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20241223 | 165200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20241223 | 165100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20241223 | 165000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20241223 | 164900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20241223 | 164800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20241223 | 164700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20241223 | 164600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20241223 | 164500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20241223 | 164400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20241223 | 164300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20241223 | 164200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20241223 | 164100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20241223 | 164000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20241223 | 163900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20241223 | 163800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20241223 | 163700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20241223 | 163600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 243 | 20241223 | 163500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20241223 | 163400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20241223 | 163300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20241223 | 163200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20241223 | 163100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20241223 | 163000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20241223 | 162900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20241223 | 162800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20241223 | 162700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20241223 | 162600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20241223 | 162500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20241223 | 162400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20241223 | 162300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20241223 | 162200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20241223 | 162100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20241223 | 162000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20241223 | 161900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20241223 | 161800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20241223 | 161700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20241223 | 161600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20241223 | 161500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20241223 | 161400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20241223 | 161300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20241223 | 161200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20241223 | 161100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20241223 | 161000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20241223 | 160900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20241223 | 160800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20241223 | 160700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20241223 | 160600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 273 | 20241223 | 160500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20241223 | 160400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20241223 | 160300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20241223 | 160200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20241223 | 160100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20241223 | 160000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20241223 | 155900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20241223 | 155800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20241223 | 155700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20241223 | 155600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20241223 | 155500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20241223 | 155400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20241223 | 155300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20241223 | 155200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20241223 | 155100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20241223 | 155000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20241223 | 154900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20241223 | 154800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20241223 | 154700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20241223 | 154600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20241223 | 154500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20241223 | 154400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20241223 | 154300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20241223 | 154200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20241223 | 154100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20241223 | 154000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20241223 | 153900 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20241223 | 153800 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20241223 | 153700 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20241223 | 153600 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 303 | 20241223 | 153500 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20241223 | 153400 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20241223 | 153300 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20241223 | 153200 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20241223 | 153100 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20241223 | 153000 | 11523823440 | 8300 | 8300 | 8300 | 8300 | 20332 |
| 309 | 20241223 | 152900 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 310 | 20241223 | 152800 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 311 | 20241223 | 152700 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 312 | 20241223 | 152600 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 313 | 20241223 | 152500 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 314 | 20241223 | 152400 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 315 | 20241223 | 152300 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 316 | 20241223 | 152200 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 317 | 20241223 | 152100 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 318 | 20241223 | 152000 | 11355067840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 319 | 20241223 | 151900 | 11355067840 | 8320 | 8320 | 8330 | 8300 | 9076 |
| 320 | 20241223 | 151800 | 11279641750 | 8320 | 8330 | 8330 | 8310 | 2794 |
| 321 | 20241223 | 151700 | 11256394990 | 8330 | 8310 | 8330 | 8310 | 2562 |
| 322 | 20241223 | 151600 | 11235077250 | 8320 | 8310 | 8320 | 8270 | 7685 |
| 323 | 20241223 | 151500 | 11171314650 | 8310 | 8360 | 8360 | 8290 | 17744 |
| 324 | 20241223 | 151400 | 11023737030 | 8360 | 8360 | 8370 | 8360 | 2303 |
| 325 | 20241223 | 151300 | 11004480420 | 8370 | 8380 | 8390 | 8360 | 9552 |
| 326 | 20241223 | 151200 | 10924502950 | 8380 | 8400 | 8400 | 8380 | 2773 |
| 327 | 20241223 | 151100 | 10901223440 | 8400 | 8400 | 8410 | 8390 | 2267 |
| 328 | 20241223 | 151000 | 10882198740 | 8400 | 8420 | 8420 | 8400 | 1135 |
| 329 | 20241223 | 150900 | 10872659120 | 8410 | 8420 | 8420 | 8400 | 1309 |
| 330 | 20241223 | 150800 | 10861661920 | 8410 | 8390 | 8410 | 8390 | 1523 |
| 331 | 20241223 | 150700 | 10848874370 | 8400 | 8400 | 8420 | 8390 | 3465 |
| 332 | 20241223 | 150600 | 10819766010 | 8400 | 8410 | 8410 | 8400 | 934 |
| 333 | 20241223 | 150500 | 10811920070 | 8400 | 8390 | 8410 | 8390 | 2488 |
| 334 | 20241223 | 150400 | 10791010280 | 8380 | 8400 | 8400 | 8380 | 2184 |
| 335 | 20241223 | 150300 | 10772694240 | 8400 | 8410 | 8410 | 8400 | 2813 |
| 336 | 20241223 | 150200 | 10749062460 | 8400 | 8400 | 8400 | 8370 | 2510 |
| 337 | 20241223 | 150100 | 10728006470 | 8400 | 8390 | 8400 | 8380 | 917 |
| 338 | 20241223 | 150000 | 10720310840 | 8390 | 8400 | 8400 | 8370 | 4236 |
| 339 | 20241223 | 145900 | 10684838080 | 8380 | 8400 | 8400 | 8380 | 2238 |
| 340 | 20241223 | 145800 | 10666078490 | 8390 | 8400 | 8420 | 8390 | 1515 |
| 341 | 20241223 | 145700 | 10653357780 | 8400 | 8410 | 8430 | 8400 | 9855 |
| 342 | 20241223 | 145600 | 10570573910 | 8410 | 8420 | 8420 | 8400 | 3663 |
| 343 | 20241223 | 145500 | 10539784450 | 8430 | 8440 | 8440 | 8420 | 656 |
| 344 | 20241223 | 145400 | 10534251390 | 8440 | 8440 | 8440 | 8430 | 722 |
| 345 | 20241223 | 145300 | 10528159980 | 8430 | 8410 | 8440 | 8410 | 1776 |
| 346 | 20241223 | 145200 | 10513209900 | 8410 | 8400 | 8410 | 8400 | 2294 |
| 347 | 20241223 | 145100 | 10493929800 | 8400 | 8420 | 8420 | 8400 | 2079 |
| 348 | 20241223 | 145000 | 10476455050 | 8420 | 8420 | 8430 | 8420 | 843 |
| 349 | 20241223 | 144900 | 10469356870 | 8420 | 8420 | 8430 | 8420 | 202 |
| 350 | 20241223 | 144800 | 10467655750 | 8400 | 8440 | 8440 | 8400 | 3139 |
| 351 | 20241223 | 144700 | 10441224060 | 8430 | 8440 | 8440 | 8430 | 1453 |
| 352 | 20241223 | 144600 | 10428974570 | 8440 | 8440 | 8460 | 8440 | 2672 |
| 353 | 20241223 | 144500 | 10406407800 | 8450 | 8440 | 8450 | 8440 | 750 |
| 354 | 20241223 | 144400 | 10400077760 | 8440 | 8440 | 8440 | 8440 | 612 |
| 355 | 20241223 | 144300 | 10394912480 | 8430 | 8430 | 8440 | 8420 | 1342 |
| 356 | 20241223 | 144200 | 10383603490 | 8420 | 8430 | 8430 | 8420 | 274 |
| 357 | 20241223 | 144100 | 10381293970 | 8430 | 8430 | 8430 | 8410 | 1233 |
| 358 | 20241223 | 144000 | 10370924310 | 8410 | 8440 | 8440 | 8400 | 1084 |
| 359 | 20241223 | 143900 | 10361801680 | 8440 | 8450 | 8460 | 8440 | 1887 |
| 360 | 20241223 | 143800 | 10345861510 | 8450 | 8420 | 8450 | 8420 | 1295 |
| 361 | 20241223 | 143700 | 10334931150 | 8410 | 8410 | 8440 | 8400 | 555 |
| 362 | 20241223 | 143600 | 10330261410 | 8400 | 8390 | 8400 | 8390 | 406 |
| 363 | 20241223 | 143500 | 10326854910 | 8380 | 8430 | 8440 | 8380 | 4516 |
| 364 | 20241223 | 143400 | 10288946420 | 8430 | 8380 | 8430 | 8380 | 3272 |
| 365 | 20241223 | 143300 | 10261495900 | 8390 | 8400 | 8400 | 8380 | 2024 |
| 366 | 20241223 | 143200 | 10244521410 | 8400 | 8390 | 8400 | 8380 | 1586 |
| 367 | 20241223 | 143100 | 10231215510 | 8390 | 8410 | 8410 | 8380 | 5631 |
| 368 | 20241223 | 143000 | 10183920490 | 8400 | 8430 | 8440 | 8400 | 5651 |
| 369 | 20241223 | 142900 | 10136397070 | 8410 | 8420 | 8430 | 8410 | 347 |
| 370 | 20241223 | 142800 | 10133476280 | 8410 | 8440 | 8440 | 8410 | 1401 |
| 371 | 20241223 | 142700 | 10121681460 | 8440 | 8440 | 8440 | 8430 | 1051 |
| 372 | 20241223 | 142600 | 10112819540 | 8440 | 8450 | 8450 | 8430 | 203 |
| 373 | 20241223 | 142500 | 10111106200 | 8450 | 8420 | 8450 | 8420 | 234 |
| 374 | 20241223 | 142400 | 10109129000 | 8410 | 8430 | 8450 | 8410 | 609 |
| 375 | 20241223 | 142300 | 10103989550 | 8410 | 8480 | 8480 | 8380 | 7742 |
| 376 | 20241223 | 142200 | 10038734520 | 8480 | 8490 | 8490 | 8480 | 884 |
| 377 | 20241223 | 142100 | 10031237000 | 8500 | 8490 | 8500 | 8490 | 2629 |
| 378 | 20241223 | 142000 | 10008903640 | 8490 | 8460 | 8490 | 8460 | 1321 |
| 379 | 20241223 | 141900 | 9997703470 | 8470 | 8460 | 8470 | 8460 | 639 |
| 380 | 20241223 | 141800 | 9992291940 | 8470 | 8450 | 8470 | 8450 | 731 |
| 381 | 20241223 | 141700 | 9986108580 | 8450 | 8440 | 8450 | 8440 | 697 |
| 382 | 20241223 | 141600 | 9980222520 | 8450 | 8430 | 8450 | 8420 | 548 |
| 383 | 20241223 | 141500 | 9975600860 | 8430 | 8430 | 8440 | 8420 | 649 |
| 384 | 20241223 | 141400 | 9970127460 | 8420 | 8400 | 8420 | 8400 | 946 |
| 385 | 20241223 | 141300 | 9962165540 | 8400 | 8410 | 8410 | 8400 | 1703 |
| 386 | 20241223 | 141200 | 9947844660 | 8410 | 8420 | 8420 | 8400 | 1469 |
| 387 | 20241223 | 141100 | 9935490670 | 8410 | 8430 | 8430 | 8400 | 1509 |
| 388 | 20241223 | 141000 | 9922811770 | 8430 | 8450 | 8450 | 8400 | 3364 |
| 389 | 20241223 | 140900 | 9894448140 | 8450 | 8460 | 8460 | 8440 | 232 |
| 390 | 20241223 | 140800 | 9892487980 | 8460 | 8460 | 8460 | 8450 | 1357 |
| 391 | 20241223 | 140700 | 9881021110 | 8460 | 8450 | 8460 | 8440 | 644 |
| 392 | 20241223 | 140600 | 9875582400 | 8450 | 8440 | 8450 | 8440 | 305 |
| 393 | 20241223 | 140500 | 9873007860 | 8440 | 8430 | 8440 | 8420 | 272 |
| 394 | 20241223 | 140400 | 9870714920 | 8430 | 8410 | 8430 | 8400 | 481 |
| 395 | 20241223 | 140300 | 9866668950 | 8410 | 8400 | 8420 | 8400 | 517 |
| 396 | 20241223 | 140200 | 9862322780 | 8400 | 8370 | 8420 | 8370 | 1037 |
| 397 | 20241223 | 140100 | 9853627060 | 8370 | 8420 | 8420 | 8370 | 3150 |
| 398 | 20241223 | 140000 | 9827216320 | 8400 | 8420 | 8420 | 8390 | 3118 |
| 399 | 20241223 | 135900 | 9801008890 | 8410 | 8460 | 8460 | 8400 | 1827 |
| 400 | 20241223 | 135800 | 9785629390 | 8420 | 8430 | 8460 | 8420 | 1570 |
| 401 | 20241223 | 135700 | 9772399660 | 8430 | 8460 | 8460 | 8420 | 6822 |
| 402 | 20241223 | 135600 | 9714756450 | 8450 | 8480 | 8490 | 8450 | 2904 |
| 403 | 20241223 | 135500 | 9690190040 | 8480 | 8490 | 8490 | 8480 | 406 |
| 404 | 20241223 | 135400 | 9686743400 | 8500 | 8480 | 8510 | 8480 | 2387 |
| 405 | 20241223 | 135300 | 9666462640 | 8480 | 8470 | 8480 | 8470 | 1412 |
| 406 | 20241223 | 135200 | 9654500620 | 8460 | 8420 | 8460 | 8410 | 2987 |
| 407 | 20241223 | 135100 | 9629285730 | 8400 | 8420 | 8420 | 8400 | 2189 |
| 408 | 20241223 | 135000 | 9610876260 | 8410 | 8400 | 8420 | 8400 | 1336 |
| 409 | 20241223 | 134900 | 9599644930 | 8400 | 8380 | 8400 | 8380 | 4640 |
| 410 | 20241223 | 134800 | 9560738970 | 8390 | 8400 | 8430 | 8380 | 4921 |
| 411 | 20241223 | 134700 | 9519395400 | 8400 | 8420 | 8440 | 8400 | 14314 |
| 412 | 20241223 | 134600 | 9399058380 | 8420 | 8440 | 8440 | 8400 | 3374 |
| 413 | 20241223 | 134500 | 9370640510 | 8440 | 8490 | 8490 | 8440 | 3073 |
| 414 | 20241223 | 134400 | 9344671260 | 8490 | 8420 | 8490 | 8360 | 6492 |
| 415 | 20241223 | 134300 | 9290118730 | 8400 | 8520 | 8520 | 8400 | 23502 |
| 416 | 20241223 | 134200 | 9090668830 | 8520 | 8540 | 8540 | 8510 | 11720 |
| 417 | 20241223 | 134100 | 8990848420 | 8540 | 8540 | 8540 | 8530 | 4032 |
| 418 | 20241223 | 134000 | 8956429870 | 8540 | 8560 | 8560 | 8540 | 5914 |
| 419 | 20241223 | 133900 | 8905851450 | 8560 | 8570 | 8580 | 8560 | 1559 |
| 420 | 20241223 | 133800 | 8892495410 | 8570 | 8590 | 8590 | 8570 | 210 |
| 421 | 20241223 | 133700 | 8890694600 | 8590 | 8600 | 8600 | 8580 | 750 |
| 422 | 20241223 | 133600 | 8884251800 | 8590 | 8580 | 8590 | 8580 | 823 |
| 423 | 20241223 | 133500 | 8877185410 | 8580 | 8590 | 8590 | 8580 | 1491 |
| 424 | 20241223 | 133400 | 8864392340 | 8590 | 8600 | 8600 | 8580 | 1501 |
| 425 | 20241223 | 133300 | 8851508060 | 8600 | 8590 | 8600 | 8590 | 513 |
| 426 | 20241223 | 133200 | 8847099200 | 8590 | 8610 | 8610 | 8580 | 3082 |
| 427 | 20241223 | 133100 | 8820588880 | 8610 | 8620 | 8620 | 8610 | 349 |
| 428 | 20241223 | 133000 | 8817581640 | 8620 | 8630 | 8630 | 8620 | 511 |
| 429 | 20241223 | 132900 | 8813175090 | 8640 | 8650 | 8650 | 8620 | 627 |
| 430 | 20241223 | 132800 | 8807763730 | 8650 | 8650 | 8650 | 8640 | 338 |
| 431 | 20241223 | 132700 | 8804840050 | 8660 | 8650 | 8660 | 8650 | 109 |
| 432 | 20241223 | 132600 | 8803896520 | 8650 | 8660 | 8660 | 8650 | 70 |
| 433 | 20241223 | 132500 | 8803291010 | 8660 | 8650 | 8680 | 8650 | 582 |
| 434 | 20241223 | 132400 | 8798247950 | 8640 | 8610 | 8640 | 8610 | 646 |
| 435 | 20241223 | 132300 | 8792680980 | 8640 | 8640 | 8640 | 8610 | 1149 |
| 436 | 20241223 | 132200 | 8782776080 | 8650 | 8650 | 8650 | 8620 | 4135 |
| 437 | 20241223 | 132100 | 8747042500 | 8650 | 8650 | 8650 | 8650 | 163 |
| 438 | 20241223 | 132000 | 8745632550 | 8660 | 8650 | 8660 | 8640 | 662 |
| 439 | 20241223 | 131900 | 8739906970 | 8660 | 8650 | 8660 | 8640 | 1211 |
| 440 | 20241223 | 131800 | 8729432290 | 8650 | 8660 | 8660 | 8640 | 459 |
| 441 | 20241223 | 131700 | 8725461430 | 8660 | 8670 | 8670 | 8660 | 331 |
| 442 | 20241223 | 131600 | 8722592280 | 8670 | 8650 | 8680 | 8650 | 796 |
| 443 | 20241223 | 131500 | 8715697010 | 8650 | 8640 | 8650 | 8640 | 1610 |
| 444 | 20241223 | 131400 | 8701772890 | 8630 | 8650 | 8650 | 8630 | 1170 |
| 445 | 20241223 | 131300 | 8691665580 | 8650 | 8650 | 8650 | 8640 | 623 |
| 446 | 20241223 | 131200 | 8686280920 | 8640 | 8640 | 8670 | 8640 | 1281 |
| 447 | 20241223 | 131100 | 8675202510 | 8640 | 8660 | 8660 | 8640 | 338 |
| 448 | 20241223 | 131000 | 8672276360 | 8640 | 8650 | 8650 | 8640 | 124 |
| 449 | 20241223 | 130900 | 8671204390 | 8650 | 8650 | 8650 | 8640 | 449 |
| 450 | 20241223 | 130800 | 8667322850 | 8650 | 8640 | 8650 | 8640 | 15 |
| 451 | 20241223 | 130700 | 8667193110 | 8630 | 8630 | 8640 | 8630 | 730 |
| 452 | 20241223 | 130600 | 8660893200 | 8630 | 8630 | 8650 | 8630 | 912 |
| 453 | 20241223 | 130500 | 8653018200 | 8630 | 8600 | 8640 | 8600 | 1380 |
| 454 | 20241223 | 130400 | 8641115780 | 8610 | 8640 | 8660 | 8600 | 648 |
| 455 | 20241223 | 130300 | 8635527250 | 8640 | 8640 | 8640 | 8590 | 1342 |
| 456 | 20241223 | 130200 | 8623979290 | 8640 | 8660 | 8670 | 8640 | 1593 |
| 457 | 20241223 | 130100 | 8610186560 | 8670 | 8680 | 8680 | 8650 | 1538 |
| 458 | 20241223 | 130000 | 8596863250 | 8680 | 8640 | 8690 | 8640 | 2714 |
| 459 | 20241223 | 125900 | 8573333000 | 8640 | 8630 | 8640 | 8620 | 607 |
| 460 | 20241223 | 125800 | 8568095570 | 8630 | 8610 | 8630 | 8600 | 3527 |
| 461 | 20241223 | 125700 | 8537703210 | 8610 | 8590 | 8620 | 8580 | 2975 |
| 462 | 20241223 | 125600 | 8512115690 | 8590 | 8570 | 8590 | 8570 | 1108 |
| 463 | 20241223 | 125500 | 8502611160 | 8570 | 8560 | 8570 | 8560 | 710 |
| 464 | 20241223 | 125400 | 8496533460 | 8560 | 8560 | 8570 | 8560 | 758 |
| 465 | 20241223 | 125300 | 8490043130 | 8570 | 8570 | 8570 | 8570 | 91 |
| 466 | 20241223 | 125200 | 8489263260 | 8570 | 8570 | 8580 | 8570 | 674 |
| 467 | 20241223 | 125100 | 8483486390 | 8570 | 8570 | 8570 | 8560 | 605 |
| 468 | 20241223 | 125000 | 8478305520 | 8560 | 8570 | 8570 | 8560 | 1426 |
| 469 | 20241223 | 124900 | 8466087200 | 8570 | 8570 | 8570 | 8570 | 121 |
| 470 | 20241223 | 124800 | 8465050230 | 8570 | 8570 | 8570 | 8560 | 334 |
| 471 | 20241223 | 124700 | 8462189260 | 8580 | 8580 | 8580 | 8580 | 15 |
| 472 | 20241223 | 124600 | 8462060560 | 8570 | 8570 | 8570 | 8560 | 578 |
| 473 | 20241223 | 124500 | 8457107110 | 8560 | 8570 | 8590 | 8560 | 304 |
| 474 | 20241223 | 124400 | 8454498510 | 8570 | 8570 | 8570 | 8560 | 603 |
| 475 | 20241223 | 124300 | 8449336040 | 8560 | 8560 | 8560 | 8550 | 943 |
| 476 | 20241223 | 124200 | 8441265700 | 8560 | 8560 | 8560 | 8560 | 145 |
| 477 | 20241223 | 124100 | 8440024500 | 8560 | 8550 | 8560 | 8550 | 719 |
| 478 | 20241223 | 124000 | 8433876950 | 8560 | 8560 | 8570 | 8550 | 1000 |
| 479 | 20241223 | 123900 | 8425319890 | 8560 | 8570 | 8570 | 8560 | 51 |
| 480 | 20241223 | 123800 | 8424883170 | 8580 | 8550 | 8580 | 8550 | 35 |
| 481 | 20241223 | 123700 | 8424583890 | 8550 | 8560 | 8560 | 8540 | 710 |
| 482 | 20241223 | 123600 | 8418512250 | 8570 | 8560 | 8590 | 8560 | 484 |
| 483 | 20241223 | 123500 | 8414368830 | 8560 | 8560 | 8560 | 8560 | 194 |
| 484 | 20241223 | 123400 | 8412708190 | 8550 | 8590 | 8590 | 8550 | 831 |
| 485 | 20241223 | 123300 | 8405602190 | 8590 | 8580 | 8590 | 8550 | 529 |
| 486 | 20241223 | 123200 | 8401070720 | 8590 | 8590 | 8590 | 8560 | 298 |
| 487 | 20241223 | 123100 | 8398517690 | 8600 | 8590 | 8600 | 8590 | 1581 |
| 488 | 20241223 | 123000 | 8384923350 | 8600 | 8560 | 8600 | 8560 | 2101 |
| 489 | 20241223 | 122900 | 8366903530 | 8570 | 8550 | 8570 | 8540 | 576 |
| 490 | 20241223 | 122800 | 8361981750 | 8570 | 8560 | 8570 | 8550 | 2144 |
| 491 | 20241223 | 122700 | 8343643950 | 8560 | 8580 | 8580 | 8560 | 687 |
| 492 | 20241223 | 122600 | 8337754290 | 8580 | 8570 | 8580 | 8570 | 280 |
| 493 | 20241223 | 122500 | 8335354670 | 8560 | 8580 | 8580 | 8560 | 511 |
| 494 | 20241223 | 122400 | 8330980290 | 8580 | 8570 | 8590 | 8560 | 3524 |
| 495 | 20241223 | 122300 | 8300777510 | 8570 | 8580 | 8590 | 8570 | 599 |
| 496 | 20241223 | 122200 | 8295638860 | 8590 | 8580 | 8590 | 8580 | 1250 |
| 497 | 20241223 | 122100 | 8284913430 | 8590 | 8590 | 8590 | 8590 | 464 |
| 498 | 20241223 | 122000 | 8280927670 | 8580 | 8590 | 8590 | 8580 | 130 |
| 499 | 20241223 | 121900 | 8279811960 | 8590 | 8580 | 8590 | 8570 | 268 |
| 500 | 20241223 | 121800 | 8277513460 | 8580 | 8600 | 8600 | 8580 | 386 |
| 501 | 20241223 | 121700 | 8274198690 | 8600 | 8600 | 8610 | 8570 | 3161 |
| 502 | 20241223 | 121600 | 8247022770 | 8600 | 8590 | 8600 | 8590 | 277 |
| 503 | 20241223 | 121500 | 8244642330 | 8590 | 8580 | 8590 | 8580 | 1072 |
| 504 | 20241223 | 121400 | 8235433870 | 8580 | 8590 | 8590 | 8560 | 3303 |
| 505 | 20241223 | 121300 | 8207128370 | 8600 | 8590 | 8600 | 8570 | 3027 |
| 506 | 20241223 | 121200 | 8181147430 | 8590 | 8590 | 8590 | 8580 | 499 |
| 507 | 20241223 | 121100 | 8176865170 | 8580 | 8580 | 8590 | 8580 | 469 |
| 508 | 20241223 | 121000 | 8172841080 | 8590 | 8580 | 8590 | 8580 | 947 |
| 509 | 20241223 | 120900 | 8164714750 | 8590 | 8580 | 8590 | 8580 | 328 |
| 510 | 20241223 | 120800 | 8161900390 | 8580 | 8580 | 8590 | 8540 | 2475 |
| 511 | 20241223 | 120700 | 8140700180 | 8590 | 8580 | 8590 | 8570 | 427 |
| 512 | 20241223 | 120600 | 8137039280 | 8580 | 8580 | 8580 | 8580 | 201 |
| 513 | 20241223 | 120500 | 8135314700 | 8580 | 8560 | 8580 | 8560 | 703 |
| 514 | 20241223 | 120400 | 8129289990 | 8570 | 8570 | 8570 | 8550 | 137 |
| 515 | 20241223 | 120300 | 8128116520 | 8570 | 8580 | 8580 | 8530 | 3481 |
| 516 | 20241223 | 120200 | 8098368820 | 8570 | 8580 | 8590 | 8570 | 821 |
| 517 | 20241223 | 120100 | 8091323140 | 8590 | 8570 | 8590 | 8570 | 1469 |
| 518 | 20241223 | 120000 | 8078729410 | 8590 | 8530 | 8590 | 8530 | 1128 |
| 519 | 20241223 | 115900 | 8069074340 | 8530 | 8550 | 8560 | 8530 | 3946 |
| 520 | 20241223 | 115800 | 8035376760 | 8550 | 8560 | 8570 | 8550 | 999 |
| 521 | 20241223 | 115700 | 8026826440 | 8570 | 8570 | 8570 | 8550 | 1199 |
| 522 | 20241223 | 115600 | 8016562650 | 8570 | 8540 | 8570 | 8540 | 369 |
| 523 | 20241223 | 115500 | 8013408900 | 8540 | 8580 | 8580 | 8540 | 1114 |
| 524 | 20241223 | 115400 | 8003887720 | 8580 | 8580 | 8580 | 8550 | 1003 |
| 525 | 20241223 | 115300 | 7995302270 | 8580 | 8580 | 8590 | 8580 | 876 |
| 526 | 20241223 | 115200 | 7987786180 | 8580 | 8560 | 8580 | 8560 | 946 |
| 527 | 20241223 | 115100 | 7979669520 | 8580 | 8550 | 8580 | 8540 | 1558 |
| 528 | 20241223 | 115000 | 7966344870 | 8550 | 8560 | 8570 | 8540 | 590 |
| 529 | 20241223 | 114900 | 7961299680 | 8550 | 8510 | 8550 | 8500 | 1283 |
| 530 | 20241223 | 114800 | 7950365520 | 8510 | 8550 | 8570 | 8500 | 14490 |
| 531 | 20241223 | 114700 | 7826853270 | 8550 | 8570 | 8570 | 8550 | 3806 |
| 532 | 20241223 | 114600 | 7794248460 | 8570 | 8580 | 8580 | 8570 | 1603 |
| 533 | 20241223 | 114500 | 7780510420 | 8580 | 8550 | 8600 | 8540 | 4012 |
| 534 | 20241223 | 114400 | 7746196410 | 8540 | 8600 | 8600 | 8530 | 25945 |
| 535 | 20241223 | 114300 | 7524008000 | 8600 | 8620 | 8640 | 8600 | 5764 |
| 536 | 20241223 | 114200 | 7474334130 | 8620 | 8650 | 8650 | 8620 | 2291 |
| 537 | 20241223 | 114100 | 7454573780 | 8630 | 8640 | 8650 | 8630 | 643 |
| 538 | 20241223 | 114000 | 7449013890 | 8650 | 8690 | 8700 | 8650 | 4395 |
| 539 | 20241223 | 113900 | 7410934000 | 8690 | 8660 | 8690 | 8660 | 1539 |
| 540 | 20241223 | 113800 | 7397592390 | 8650 | 8620 | 8650 | 8620 | 915 |
| 541 | 20241223 | 113700 | 7389687110 | 8620 | 8620 | 8620 | 8610 | 1216 |
| 542 | 20241223 | 113600 | 7379213480 | 8620 | 8610 | 8630 | 8610 | 325 |
| 543 | 20241223 | 113500 | 7376410860 | 8600 | 8610 | 8620 | 8600 | 1334 |
| 544 | 20241223 | 113400 | 7364925500 | 8600 | 8590 | 8600 | 8580 | 2426 |
| 545 | 20241223 | 113300 | 7344096930 | 8590 | 8630 | 8630 | 8590 | 6221 |
| 546 | 20241223 | 113200 | 7290610960 | 8670 | 8600 | 8670 | 8600 | 528 |
| 547 | 20241223 | 113100 | 7286059220 | 8600 | 8630 | 8630 | 8590 | 10826 |
| 548 | 20241223 | 113000 | 7192890230 | 8630 | 8630 | 8630 | 8630 | 1602 |
| 549 | 20241223 | 112900 | 7179064970 | 8630 | 8630 | 8640 | 8630 | 1547 |
| 550 | 20241223 | 112800 | 7165712490 | 8640 | 8630 | 8640 | 8620 | 821 |
| 551 | 20241223 | 112700 | 7158625680 | 8620 | 8660 | 8660 | 8620 | 1816 |
| 552 | 20241223 | 112600 | 7142952270 | 8630 | 8670 | 8670 | 8630 | 3187 |
| 553 | 20241223 | 112500 | 7115402980 | 8670 | 8660 | 8680 | 8640 | 795 |
| 554 | 20241223 | 112400 | 7108525030 | 8700 | 8650 | 8700 | 8640 | 792 |
| 555 | 20241223 | 112300 | 7101677350 | 8650 | 8670 | 8670 | 8650 | 920 |
| 556 | 20241223 | 112200 | 7093717120 | 8670 | 8690 | 8690 | 8670 | 346 |
| 557 | 20241223 | 112100 | 7090716640 | 8700 | 8660 | 8700 | 8650 | 1971 |
| 558 | 20241223 | 112000 | 7073602440 | 8660 | 8670 | 8670 | 8650 | 323 |
| 559 | 20241223 | 111900 | 7070806510 | 8670 | 8650 | 8670 | 8650 | 190 |
| 560 | 20241223 | 111800 | 7069161890 | 8650 | 8650 | 8670 | 8650 | 842 |
| 561 | 20241223 | 111700 | 7061878490 | 8650 | 8650 | 8650 | 8640 | 4827 |
| 562 | 20241223 | 111600 | 7020136210 | 8640 | 8660 | 8670 | 8630 | 2897 |
| 563 | 20241223 | 111500 | 6995095720 | 8660 | 8680 | 8690 | 8660 | 1221 |
| 564 | 20241223 | 111400 | 6984513860 | 8670 | 8700 | 8710 | 8650 | 8286 |
| 565 | 20241223 | 111300 | 6912577720 | 8710 | 8720 | 8720 | 8700 | 2249 |
| 566 | 20241223 | 111200 | 6892997990 | 8710 | 8720 | 8740 | 8710 | 1647 |
| 567 | 20241223 | 111100 | 6878646890 | 8740 | 8710 | 8740 | 8710 | 594 |
| 568 | 20241223 | 111000 | 6873460580 | 8710 | 8710 | 8710 | 8710 | 311 |
| 569 | 20241223 | 110900 | 6870751770 | 8700 | 8710 | 8730 | 8700 | 235 |
| 570 | 20241223 | 110800 | 6868705640 | 8710 | 8710 | 8730 | 8710 | 1513 |
| 571 | 20241223 | 110700 | 6855521770 | 8700 | 8710 | 8710 | 8700 | 1591 |
| 572 | 20241223 | 110600 | 6841669030 | 8720 | 8720 | 8720 | 8710 | 1236 |
| 573 | 20241223 | 110500 | 6830900190 | 8720 | 8730 | 8730 | 8720 | 303 |
| 574 | 20241223 | 110400 | 6828256500 | 8730 | 8740 | 8740 | 8720 | 960 |
| 575 | 20241223 | 110300 | 6819874490 | 8740 | 8750 | 8750 | 8720 | 2465 |
| 576 | 20241223 | 110200 | 6798312230 | 8750 | 8720 | 8760 | 8720 | 538 |
| 577 | 20241223 | 110100 | 6793618930 | 8720 | 8720 | 8720 | 8720 | 215 |
| 578 | 20241223 | 110000 | 6791744130 | 8710 | 8710 | 8740 | 8710 | 647 |
| 579 | 20241223 | 105900 | 6786107160 | 8710 | 8720 | 8720 | 8700 | 1438 |
| 580 | 20241223 | 105800 | 6773587740 | 8720 | 8720 | 8720 | 8710 | 1695 |
| 581 | 20241223 | 105700 | 6758818850 | 8720 | 8710 | 8720 | 8700 | 2706 |
| 582 | 20241223 | 105600 | 6735269670 | 8720 | 8730 | 8730 | 8700 | 1799 |
| 583 | 20241223 | 105500 | 6719594250 | 8730 | 8750 | 8750 | 8720 | 974 |
| 584 | 20241223 | 105400 | 6711090190 | 8750 | 8760 | 8760 | 8720 | 2685 |
| 585 | 20241223 | 105300 | 6687634000 | 8760 | 8780 | 8780 | 8750 | 3149 |
| 586 | 20241223 | 105200 | 6660064690 | 8780 | 8780 | 8790 | 8770 | 1249 |
| 587 | 20241223 | 105100 | 6649097520 | 8770 | 8790 | 8790 | 8770 | 471 |
| 588 | 20241223 | 105000 | 6644964080 | 8800 | 8800 | 8810 | 8780 | 725 |
| 589 | 20241223 | 104900 | 6638585230 | 8800 | 8810 | 8820 | 8780 | 1353 |
| 590 | 20241223 | 104800 | 6626666080 | 8820 | 8790 | 8820 | 8790 | 1791 |
| 591 | 20241223 | 104700 | 6610890380 | 8830 | 8760 | 8830 | 8760 | 3290 |
| 592 | 20241223 | 104600 | 6581965970 | 8760 | 8750 | 8760 | 8730 | 4681 |
| 593 | 20241223 | 104500 | 6541028530 | 8740 | 8730 | 8750 | 8730 | 1207 |
| 594 | 20241223 | 104400 | 6530474410 | 8740 | 8740 | 8740 | 8730 | 689 |
| 595 | 20241223 | 104300 | 6524454440 | 8750 | 8750 | 8750 | 8710 | 897 |
| 596 | 20241223 | 104200 | 6516632150 | 8760 | 8750 | 8760 | 8710 | 1297 |
| 597 | 20241223 | 104100 | 6505315420 | 8770 | 8720 | 8770 | 8720 | 2735 |
| 598 | 20241223 | 104000 | 6481433290 | 8720 | 8730 | 8730 | 8710 | 514 |
| 599 | 20241223 | 103900 | 6476950320 | 8710 | 8750 | 8750 | 8710 | 1175 |
| 600 | 20241223 | 103800 | 6466707990 | 8750 | 8760 | 8760 | 8710 | 215 |
| 601 | 20241223 | 103700 | 6464833050 | 8710 | 8720 | 8760 | 8710 | 2438 |
| 602 | 20241223 | 103600 | 6443555850 | 8720 | 8750 | 8760 | 8710 | 204 |
| 603 | 20241223 | 103500 | 6441775980 | 8760 | 8700 | 8840 | 8700 | 4111 |
| 604 | 20241223 | 103400 | 6405751110 | 8690 | 8670 | 8700 | 8670 | 1234 |
| 605 | 20241223 | 103300 | 6395039600 | 8670 | 8660 | 8670 | 8660 | 1898 |
| 606 | 20241223 | 103200 | 6378597050 | 8660 | 8700 | 8700 | 8650 | 3531 |
| 607 | 20241223 | 103100 | 6347975730 | 8690 | 8680 | 8700 | 8680 | 690 |
| 608 | 20241223 | 103000 | 6341980950 | 8660 | 8710 | 8710 | 8650 | 6404 |
| 609 | 20241223 | 102900 | 6286349000 | 8710 | 8750 | 8760 | 8710 | 5421 |
| 610 | 20241223 | 102800 | 6239047720 | 8760 | 8760 | 8770 | 8750 | 190 |
| 611 | 20241223 | 102700 | 6237383740 | 8750 | 8770 | 8770 | 8750 | 1137 |
| 612 | 20241223 | 102600 | 6227425270 | 8770 | 8820 | 8840 | 8760 | 814 |
| 613 | 20241223 | 102500 | 6220272600 | 8830 | 8790 | 8850 | 8780 | 3480 |
| 614 | 20241223 | 102400 | 6189556880 | 8780 | 8770 | 8790 | 8770 | 580 |
| 615 | 20241223 | 102300 | 6184468740 | 8760 | 8720 | 8760 | 8710 | 2927 |
| 616 | 20241223 | 102200 | 6158941060 | 8700 | 8700 | 8710 | 8700 | 2257 |
| 617 | 20241223 | 102100 | 6139299860 | 8700 | 8720 | 8720 | 8700 | 1425 |
| 618 | 20241223 | 102000 | 6126890680 | 8730 | 8740 | 8750 | 8710 | 914 |
| 619 | 20241223 | 101900 | 6118917070 | 8750 | 8730 | 8750 | 8730 | 1129 |
| 620 | 20241223 | 101800 | 6109052130 | 8710 | 8730 | 8740 | 8710 | 5248 |
| 621 | 20241223 | 101700 | 6063288400 | 8720 | 8740 | 8750 | 8710 | 7077 |
| 622 | 20241223 | 101600 | 6001474000 | 8750 | 8770 | 8780 | 8750 | 6450 |
| 623 | 20241223 | 101500 | 5944925760 | 8770 | 8800 | 8800 | 8770 | 803 |
| 624 | 20241223 | 101400 | 5937874000 | 8800 | 8800 | 8810 | 8770 | 684 |
| 625 | 20241223 | 101300 | 5931870500 | 8800 | 8810 | 8820 | 8800 | 1210 |
| 626 | 20241223 | 101200 | 5921218020 | 8810 | 8850 | 8850 | 8800 | 2223 |
| 627 | 20241223 | 101100 | 5901621790 | 8860 | 8790 | 8860 | 8780 | 8078 |
| 628 | 20241223 | 101000 | 5830377400 | 8780 | 8790 | 8810 | 8780 | 2548 |
| 629 | 20241223 | 100900 | 5807969860 | 8800 | 8770 | 8810 | 8760 | 6135 |
| 630 | 20241223 | 100800 | 5754007810 | 8760 | 8710 | 8820 | 8710 | 7356 |
| 631 | 20241223 | 100700 | 5689540070 | 8710 | 8680 | 8710 | 8680 | 2239 |
| 632 | 20241223 | 100600 | 5670087960 | 8680 | 8690 | 8700 | 8680 | 1425 |
| 633 | 20241223 | 100500 | 5657704230 | 8690 | 8700 | 8710 | 8680 | 2944 |
| 634 | 20241223 | 100400 | 5632110530 | 8700 | 8650 | 8700 | 8640 | 3933 |
| 635 | 20241223 | 100300 | 5598037990 | 8640 | 8620 | 8640 | 8620 | 3462 |
| 636 | 20241223 | 100200 | 5568168310 | 8620 | 8630 | 8640 | 8620 | 2140 |
| 637 | 20241223 | 100100 | 5549708060 | 8640 | 8650 | 8660 | 8630 | 4052 |
| 638 | 20241223 | 100000 | 5514687470 | 8660 | 8660 | 8660 | 8630 | 5973 |
| 639 | 20241223 | 095900 | 5463046570 | 8650 | 8700 | 8700 | 8650 | 5592 |
| 640 | 20241223 | 095800 | 5414588830 | 8700 | 8700 | 8720 | 8700 | 3025 |
| 641 | 20241223 | 095700 | 5388256590 | 8710 | 8700 | 8710 | 8690 | 1416 |
| 642 | 20241223 | 095600 | 5375941120 | 8700 | 8690 | 8720 | 8690 | 848 |
| 643 | 20241223 | 095500 | 5368562110 | 8690 | 8750 | 8750 | 8680 | 3241 |
| 644 | 20241223 | 095400 | 5340333470 | 8730 | 8750 | 8760 | 8720 | 1075 |
| 645 | 20241223 | 095300 | 5330932510 | 8740 | 8730 | 8750 | 8720 | 6671 |
| 646 | 20241223 | 095200 | 5272683800 | 8730 | 8680 | 8750 | 8670 | 5749 |
| 647 | 20241223 | 095100 | 5222598110 | 8670 | 8670 | 8690 | 8660 | 2044 |
| 648 | 20241223 | 095000 | 5204872540 | 8670 | 8660 | 8670 | 8650 | 2378 |
| 649 | 20241223 | 094900 | 5184275860 | 8660 | 8680 | 8680 | 8660 | 3576 |
| 650 | 20241223 | 094800 | 5153300310 | 8680 | 8660 | 8700 | 8650 | 2651 |
| 651 | 20241223 | 094700 | 5130293830 | 8660 | 8690 | 8700 | 8660 | 1145 |
| 652 | 20241223 | 094600 | 5120354050 | 8700 | 8710 | 8720 | 8700 | 4072 |
| 653 | 20241223 | 094500 | 5084906360 | 8710 | 8700 | 8730 | 8690 | 8500 |
| 654 | 20241223 | 094400 | 5010901830 | 8710 | 8650 | 8740 | 8630 | 10345 |
| 655 | 20241223 | 094300 | 4920908290 | 8650 | 8580 | 8660 | 8580 | 5536 |
| 656 | 20241223 | 094200 | 4873166040 | 8600 | 8610 | 8610 | 8570 | 7557 |
| 657 | 20241223 | 094100 | 4808258460 | 8610 | 8630 | 8630 | 8600 | 6267 |
| 658 | 20241223 | 094000 | 4754299480 | 8650 | 8620 | 8650 | 8600 | 4529 |
| 659 | 20241223 | 093900 | 4715276980 | 8630 | 8630 | 8650 | 8620 | 6439 |
| 660 | 20241223 | 093800 | 4659698900 | 8630 | 8630 | 8630 | 8610 | 2736 |
| 661 | 20241223 | 093700 | 4636104470 | 8620 | 8620 | 8650 | 8610 | 3199 |
| 662 | 20241223 | 093600 | 4608533800 | 8610 | 8640 | 8650 | 8600 | 3490 |
| 663 | 20241223 | 093500 | 4578446870 | 8650 | 8690 | 8690 | 8650 | 3008 |
| 664 | 20241223 | 093400 | 4552395630 | 8700 | 8590 | 8760 | 8550 | 16930 |
| 665 | 20241223 | 093300 | 4406082970 | 8590 | 8580 | 8590 | 8540 | 8217 |
| 666 | 20241223 | 093200 | 4335759750 | 8560 | 8660 | 8660 | 8530 | 27577 |
| 667 | 20241223 | 093100 | 4098729290 | 8660 | 8670 | 8690 | 8660 | 2458 |
| 668 | 20241223 | 093000 | 4077430700 | 8660 | 8660 | 8690 | 8650 | 9157 |
| 669 | 20241223 | 092900 | 3998146510 | 8660 | 8710 | 8710 | 8650 | 8138 |
| 670 | 20241223 | 092800 | 3927573900 | 8710 | 8760 | 8760 | 8710 | 2500 |
| 671 | 20241223 | 092700 | 3905774140 | 8760 | 8750 | 8760 | 8730 | 1426 |
| 672 | 20241223 | 092600 | 3893304030 | 8760 | 8740 | 8800 | 8740 | 6206 |
| 673 | 20241223 | 092500 | 3838960630 | 8740 | 8750 | 8750 | 8740 | 2674 |
| 674 | 20241223 | 092400 | 3815565650 | 8750 | 8670 | 8750 | 8660 | 7355 |
| 675 | 20241223 | 092300 | 3751443600 | 8660 | 8710 | 8720 | 8640 | 17592 |
| 676 | 20241223 | 092200 | 3598807460 | 8710 | 8720 | 8720 | 8700 | 6988 |
| 677 | 20241223 | 092100 | 3537958080 | 8740 | 8750 | 8760 | 8710 | 8437 |
| 678 | 20241223 | 092000 | 3464308180 | 8750 | 8780 | 8780 | 8730 | 5137 |
| 679 | 20241223 | 091900 | 3419456790 | 8780 | 8860 | 8880 | 8730 | 10691 |
| 680 | 20241223 | 091800 | 3325099470 | 8860 | 8800 | 8890 | 8790 | 14756 |
| 681 | 20241223 | 091700 | 3194606780 | 8790 | 8670 | 8830 | 8660 | 17918 |
| 682 | 20241223 | 091600 | 3037921300 | 8670 | 8690 | 8700 | 8650 | 11426 |
| 683 | 20241223 | 091500 | 2938905040 | 8690 | 8710 | 8730 | 8670 | 14557 |
| 684 | 20241223 | 091400 | 2812215550 | 8710 | 8730 | 8740 | 8710 | 9640 |
| 685 | 20241223 | 091300 | 2728115130 | 8740 | 8750 | 8770 | 8720 | 7992 |
| 686 | 20241223 | 091200 | 2658205260 | 8750 | 8820 | 8830 | 8730 | 7602 |
| 687 | 20241223 | 091100 | 2591496150 | 8820 | 8870 | 8900 | 8820 | 9713 |
| 688 | 20241223 | 091000 | 2505618700 | 8870 | 8920 | 8930 | 8850 | 7889 |
| 689 | 20241223 | 090900 | 2435497290 | 8930 | 8880 | 8990 | 8830 | 12576 |
| 690 | 20241223 | 090800 | 2323282790 | 8860 | 8710 | 8900 | 8700 | 16769 |
| 691 | 20241223 | 090700 | 2176512450 | 8730 | 8860 | 8870 | 8620 | 46205 |
| 692 | 20241223 | 090600 | 1771397140 | 8860 | 8910 | 8950 | 8860 | 12928 |
| 693 | 20241223 | 090500 | 1656497450 | 8900 | 8940 | 9020 | 8900 | 14399 |
| 694 | 20241223 | 090400 | 1527441120 | 8970 | 8890 | 9010 | 8860 | 13439 |
| 695 | 20241223 | 090300 | 1407261660 | 8860 | 9030 | 9050 | 8850 | 22130 |
| 696 | 20241223 | 090200 | 1208470370 | 9030 | 9130 | 9160 | 9030 | 13531 |
| 697 | 20241223 | 090100 | 1085668510 | 9140 | 8910 | 9320 | 8910 | 51108 |
| 698 | 20241223 | 090000 | 617383320 | 8900 | 8970 | 8970 | 8800 | 68195 |