36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 3 | 20250205 | 203200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20250205 | 203100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20250205 | 203000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20250205 | 202900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20250205 | 202800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20250205 | 202700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20250205 | 202600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20250205 | 202500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20250205 | 202400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20250205 | 202300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20250205 | 202200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20250205 | 202100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20250205 | 202000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20250205 | 201900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20250205 | 201800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20250205 | 201700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20250205 | 201600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20250205 | 201500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20250205 | 201400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20250205 | 201300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20250205 | 201200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20250205 | 201100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20250205 | 201000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20250205 | 200900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20250205 | 200800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20250205 | 200700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20250205 | 200600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20250205 | 200500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20250205 | 200400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20250205 | 200300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 33 | 20250205 | 200200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20250205 | 200100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20250205 | 200000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20250205 | 195900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20250205 | 195800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20250205 | 195700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20250205 | 195600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20250205 | 195500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20250205 | 195400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20250205 | 195300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20250205 | 195200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20250205 | 195100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20250205 | 195000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20250205 | 194900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20250205 | 194800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20250205 | 194700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20250205 | 194600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20250205 | 194500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20250205 | 194400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20250205 | 194300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20250205 | 194200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20250205 | 194100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20250205 | 194000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20250205 | 193900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20250205 | 193800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20250205 | 193700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20250205 | 193600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20250205 | 193500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20250205 | 193400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20250205 | 193300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 63 | 20250205 | 193200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20250205 | 193100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20250205 | 193000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20250205 | 192900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20250205 | 192800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20250205 | 192700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20250205 | 192600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20250205 | 192500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20250205 | 192400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20250205 | 192300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20250205 | 192200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20250205 | 192100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20250205 | 192000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20250205 | 191900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20250205 | 191800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20250205 | 191700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20250205 | 191600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20250205 | 191500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20250205 | 191400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20250205 | 191300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20250205 | 191200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20250205 | 191100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20250205 | 191000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20250205 | 190900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20250205 | 190800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20250205 | 190700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20250205 | 190600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20250205 | 190500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20250205 | 190400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20250205 | 190300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 93 | 20250205 | 190200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20250205 | 190100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20250205 | 190000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20250205 | 185900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20250205 | 185800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20250205 | 185700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20250205 | 185600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20250205 | 185500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20250205 | 185400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20250205 | 185300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20250205 | 185200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20250205 | 185100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20250205 | 185000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20250205 | 184900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20250205 | 184800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20250205 | 184700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20250205 | 184600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20250205 | 184500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20250205 | 184400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20250205 | 184300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20250205 | 184200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20250205 | 184100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20250205 | 184000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20250205 | 183900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20250205 | 183800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20250205 | 183700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20250205 | 183600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20250205 | 183500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20250205 | 183400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20250205 | 183300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 123 | 20250205 | 183200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20250205 | 183100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20250205 | 183000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20250205 | 182900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20250205 | 182800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20250205 | 182700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20250205 | 182600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20250205 | 182500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20250205 | 182400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20250205 | 182300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20250205 | 182200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20250205 | 182100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20250205 | 182000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20250205 | 181900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20250205 | 181800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20250205 | 181700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20250205 | 181600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20250205 | 181500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20250205 | 181400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20250205 | 181300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20250205 | 181200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20250205 | 181100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20250205 | 181000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20250205 | 180900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20250205 | 180800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20250205 | 180700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20250205 | 180600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20250205 | 180500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20250205 | 180400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20250205 | 180300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 153 | 20250205 | 180200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20250205 | 180100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20250205 | 180000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20250205 | 175900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20250205 | 175800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20250205 | 175700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20250205 | 175600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20250205 | 175500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20250205 | 175400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20250205 | 175300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20250205 | 175200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20250205 | 175100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20250205 | 175000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20250205 | 174900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20250205 | 174800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20250205 | 174700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20250205 | 174600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20250205 | 174500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20250205 | 174400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20250205 | 174300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20250205 | 174200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20250205 | 174100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20250205 | 174000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20250205 | 173900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20250205 | 173800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20250205 | 173700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20250205 | 173600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20250205 | 173500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20250205 | 173400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20250205 | 173300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 183 | 20250205 | 173200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20250205 | 173100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20250205 | 173000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20250205 | 172900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20250205 | 172800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20250205 | 172700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20250205 | 172600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20250205 | 172500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20250205 | 172400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20250205 | 172300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20250205 | 172200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20250205 | 172100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20250205 | 172000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20250205 | 171900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20250205 | 171800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20250205 | 171700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20250205 | 171600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20250205 | 171500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20250205 | 171400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20250205 | 171300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20250205 | 171200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20250205 | 171100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20250205 | 171000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20250205 | 170900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20250205 | 170800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20250205 | 170700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20250205 | 170600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20250205 | 170500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20250205 | 170400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20250205 | 170300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 213 | 20250205 | 170200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20250205 | 170100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20250205 | 170000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20250205 | 165900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20250205 | 165800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20250205 | 165700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20250205 | 165600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20250205 | 165500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20250205 | 165400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20250205 | 165300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20250205 | 165200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20250205 | 165100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20250205 | 165000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20250205 | 164900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20250205 | 164800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20250205 | 164700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20250205 | 164600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20250205 | 164500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20250205 | 164400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20250205 | 164300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20250205 | 164200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20250205 | 164100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20250205 | 164000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250205 | 163900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250205 | 163800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250205 | 163700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250205 | 163600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250205 | 163500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250205 | 163400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20250205 | 163300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 243 | 20250205 | 163200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20250205 | 163100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20250205 | 163000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20250205 | 162900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20250205 | 162800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20250205 | 162700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20250205 | 162600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20250205 | 162500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20250205 | 162400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20250205 | 162300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20250205 | 162200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20250205 | 162100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20250205 | 162000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20250205 | 161900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20250205 | 161800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20250205 | 161700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20250205 | 161600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20250205 | 161500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20250205 | 161400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20250205 | 161300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20250205 | 161200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20250205 | 161100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20250205 | 161000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20250205 | 160900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20250205 | 160800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20250205 | 160700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20250205 | 160600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20250205 | 160500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20250205 | 160400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20250205 | 160300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 273 | 20250205 | 160200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20250205 | 160100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20250205 | 160000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20250205 | 155900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20250205 | 155800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20250205 | 155700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20250205 | 155600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20250205 | 155500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20250205 | 155400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20250205 | 155300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20250205 | 155200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20250205 | 155100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20250205 | 155000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20250205 | 154900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20250205 | 154800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20250205 | 154700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20250205 | 154600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20250205 | 154500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20250205 | 154400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20250205 | 154300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20250205 | 154200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20250205 | 154100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20250205 | 154000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20250205 | 153900 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20250205 | 153800 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20250205 | 153700 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20250205 | 153600 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20250205 | 153500 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20250205 | 153400 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20250205 | 153300 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 303 | 20250205 | 153200 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20250205 | 153100 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20250205 | 153000 | 15389201650 | 10030 | 10030 | 10030 | 10030 | 11307 |
| 306 | 20250205 | 152900 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20250205 | 152800 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20250205 | 152700 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20250205 | 152600 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20250205 | 152500 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20250205 | 152400 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20250205 | 152300 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20250205 | 152200 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20250205 | 152100 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20250205 | 152000 | 15275792440 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20250205 | 151900 | 15275792440 | 10020 | 10040 | 10050 | 10020 | 5990 |
| 317 | 20250205 | 151800 | 15215731600 | 10050 | 10010 | 10050 | 9990 | 2039 |
| 318 | 20250205 | 151700 | 15195318850 | 10010 | 10030 | 10030 | 10000 | 1643 |
| 319 | 20250205 | 151600 | 15178875440 | 10020 | 10020 | 10050 | 10020 | 2456 |
| 320 | 20250205 | 151500 | 15154216840 | 10020 | 10000 | 10030 | 10000 | 1123 |
| 321 | 20250205 | 151400 | 15142975120 | 10000 | 9980 | 10010 | 9980 | 2170 |
| 322 | 20250205 | 151300 | 15121283130 | 9980 | 9990 | 10000 | 9970 | 334 |
| 323 | 20250205 | 151200 | 15117947300 | 9990 | 9960 | 9990 | 9950 | 3922 |
| 324 | 20250205 | 151100 | 15078868120 | 9980 | 9980 | 9990 | 9960 | 789 |
| 325 | 20250205 | 151000 | 15071001860 | 9980 | 9980 | 10000 | 9980 | 2508 |
| 326 | 20250205 | 150900 | 15045951970 | 9980 | 9970 | 9980 | 9960 | 1814 |
| 327 | 20250205 | 150800 | 15027868200 | 9970 | 10000 | 10000 | 9970 | 866 |
| 328 | 20250205 | 150700 | 15019226240 | 10000 | 10020 | 10020 | 10000 | 384 |
| 329 | 20250205 | 150600 | 15015385610 | 10030 | 9950 | 10030 | 9950 | 1847 |
| 330 | 20250205 | 150500 | 14996965990 | 9950 | 9970 | 9980 | 9950 | 219 |
| 331 | 20250205 | 150400 | 14994783420 | 9980 | 9910 | 9980 | 9910 | 1683 |
| 332 | 20250205 | 150300 | 14978046610 | 9920 | 9930 | 9950 | 9910 | 1207 |
| 333 | 20250205 | 150200 | 14966069690 | 9950 | 9960 | 9960 | 9920 | 2306 |
| 334 | 20250205 | 150100 | 14943163080 | 9980 | 9990 | 10000 | 9970 | 792 |
| 335 | 20250205 | 150000 | 14935260920 | 9990 | 10000 | 10000 | 9960 | 1155 |
| 336 | 20250205 | 145900 | 14923735060 | 10020 | 10000 | 10020 | 9970 | 2024 |
| 337 | 20250205 | 145800 | 14903530140 | 10000 | 10020 | 10030 | 10000 | 180 |
| 338 | 20250205 | 145700 | 14901726440 | 10030 | 10050 | 10070 | 10030 | 2855 |
| 339 | 20250205 | 145600 | 14873085120 | 10050 | 9950 | 10090 | 9930 | 9137 |
| 340 | 20250205 | 145500 | 14781364000 | 9940 | 9990 | 9990 | 9930 | 6281 |
| 341 | 20250205 | 145400 | 14718887510 | 9990 | 10000 | 10000 | 9950 | 3857 |
| 342 | 20250205 | 145300 | 14680420380 | 10000 | 10010 | 10040 | 9990 | 895 |
| 343 | 20250205 | 145200 | 14671470230 | 10040 | 10020 | 10050 | 10010 | 1221 |
| 344 | 20250205 | 145100 | 14659222900 | 10050 | 10010 | 10050 | 10000 | 3094 |
| 345 | 20250205 | 145000 | 14628214150 | 10020 | 9980 | 10020 | 9980 | 665 |
| 346 | 20250205 | 144900 | 14621565040 | 9990 | 10000 | 10010 | 9980 | 438 |
| 347 | 20250205 | 144800 | 14617191500 | 10020 | 10020 | 10020 | 9970 | 223 |
| 348 | 20250205 | 144700 | 14614962250 | 9960 | 10030 | 10040 | 9950 | 1891 |
| 349 | 20250205 | 144600 | 14596071420 | 10040 | 10020 | 10050 | 9980 | 1160 |
| 350 | 20250205 | 144500 | 14584476990 | 10050 | 10080 | 10080 | 10020 | 691 |
| 351 | 20250205 | 144400 | 14577521380 | 10080 | 10080 | 10080 | 10010 | 3298 |
| 352 | 20250205 | 144300 | 14544415950 | 10090 | 10100 | 10150 | 10070 | 1968 |
| 353 | 20250205 | 144200 | 14524504410 | 10100 | 10060 | 10150 | 10050 | 4504 |
| 354 | 20250205 | 144100 | 14479017380 | 10010 | 9920 | 10060 | 9920 | 4416 |
| 355 | 20250205 | 144000 | 14435002560 | 9920 | 9930 | 9940 | 9920 | 2642 |
| 356 | 20250205 | 143900 | 14408768640 | 9930 | 9950 | 9960 | 9910 | 1423 |
| 357 | 20250205 | 143800 | 14394636250 | 9910 | 9980 | 9990 | 9910 | 11272 |
| 358 | 20250205 | 143700 | 14282660940 | 9980 | 10020 | 10070 | 9980 | 12416 |
| 359 | 20250205 | 143600 | 14158525270 | 10040 | 10030 | 10070 | 9990 | 5512 |
| 360 | 20250205 | 143500 | 14103361180 | 10030 | 10060 | 10100 | 10030 | 2096 |
| 361 | 20250205 | 143400 | 14082298340 | 10100 | 10080 | 10110 | 10050 | 3370 |
| 362 | 20250205 | 143300 | 14048337580 | 10080 | 10150 | 10150 | 10050 | 12412 |
| 363 | 20250205 | 143200 | 13923048340 | 10160 | 10130 | 10180 | 10130 | 2922 |
| 364 | 20250205 | 143100 | 13893360820 | 10130 | 10130 | 10160 | 10110 | 1560 |
| 365 | 20250205 | 143000 | 13877564680 | 10130 | 10140 | 10180 | 10130 | 1371 |
| 366 | 20250205 | 142900 | 13863666090 | 10180 | 10150 | 10180 | 10140 | 2329 |
| 367 | 20250205 | 142800 | 13840016780 | 10110 | 10140 | 10180 | 10110 | 2190 |
| 368 | 20250205 | 142700 | 13817816440 | 10140 | 10170 | 10190 | 10120 | 2363 |
| 369 | 20250205 | 142600 | 13793841180 | 10170 | 10160 | 10200 | 10160 | 1921 |
| 370 | 20250205 | 142500 | 13774322160 | 10160 | 10180 | 10220 | 10120 | 5547 |
| 371 | 20250205 | 142400 | 13717868910 | 10170 | 10110 | 10200 | 10090 | 3761 |
| 372 | 20250205 | 142300 | 13679813810 | 10110 | 10220 | 10220 | 10110 | 9665 |
| 373 | 20250205 | 142200 | 13581416350 | 10220 | 10220 | 10230 | 10210 | 5047 |
| 374 | 20250205 | 142100 | 13529854080 | 10220 | 10270 | 10270 | 10220 | 1143 |
| 375 | 20250205 | 142000 | 13518153360 | 10300 | 10270 | 10300 | 10250 | 2604 |
| 376 | 20250205 | 141900 | 13491443330 | 10260 | 10290 | 10300 | 10260 | 1858 |
| 377 | 20250205 | 141800 | 13472346980 | 10290 | 10280 | 10340 | 10280 | 2308 |
| 378 | 20250205 | 141700 | 13448573710 | 10260 | 10210 | 10290 | 10200 | 5261 |
| 379 | 20250205 | 141600 | 13394667160 | 10210 | 10260 | 10270 | 10210 | 7813 |
| 380 | 20250205 | 141500 | 13314657010 | 10260 | 10340 | 10340 | 10260 | 7353 |
| 381 | 20250205 | 141400 | 13239010700 | 10320 | 10360 | 10360 | 10320 | 3268 |
| 382 | 20250205 | 141300 | 13205225930 | 10360 | 10350 | 10390 | 10340 | 4764 |
| 383 | 20250205 | 141200 | 13155835470 | 10320 | 10360 | 10370 | 10310 | 6347 |
| 384 | 20250205 | 141100 | 13090244360 | 10360 | 10430 | 10440 | 10350 | 13999 |
| 385 | 20250205 | 141000 | 12944825070 | 10410 | 10420 | 10450 | 10370 | 18969 |
| 386 | 20250205 | 140900 | 12747165020 | 10410 | 10410 | 10410 | 10410 | 0 |
| 387 | 20250205 | 140800 | 12747165020 | 10410 | 10410 | 10410 | 10410 | 0 |
| 388 | 20250205 | 140700 | 12747165020 | 10410 | 10400 | 10410 | 10380 | 12508 |
| 389 | 20250205 | 140600 | 12617011690 | 10400 | 10360 | 10400 | 10340 | 11580 |
| 390 | 20250205 | 140500 | 12496811880 | 10360 | 10320 | 10360 | 10310 | 2091 |
| 391 | 20250205 | 140400 | 12475197580 | 10320 | 10330 | 10330 | 10310 | 818 |
| 392 | 20250205 | 140300 | 12466749870 | 10340 | 10310 | 10340 | 10290 | 3099 |
| 393 | 20250205 | 140200 | 12434789860 | 10300 | 10320 | 10320 | 10280 | 2076 |
| 394 | 20250205 | 140100 | 12413407780 | 10320 | 10300 | 10360 | 10280 | 1875 |
| 395 | 20250205 | 140000 | 12394057630 | 10300 | 10370 | 10380 | 10290 | 4635 |
| 396 | 20250205 | 135900 | 12346056370 | 10360 | 10350 | 10400 | 10330 | 8121 |
| 397 | 20250205 | 135800 | 12261823920 | 10350 | 10230 | 10350 | 10220 | 22783 |
| 398 | 20250205 | 135700 | 12026788040 | 10230 | 10270 | 10270 | 10220 | 1180 |
| 399 | 20250205 | 135600 | 12014691540 | 10270 | 10300 | 10310 | 10260 | 1227 |
| 400 | 20250205 | 135500 | 12002076140 | 10300 | 10260 | 10310 | 10260 | 4420 |
| 401 | 20250205 | 135400 | 11956557380 | 10260 | 10180 | 10290 | 10180 | 1751 |
| 402 | 20250205 | 135300 | 11938624770 | 10170 | 10120 | 10230 | 10120 | 3364 |
| 403 | 20250205 | 135200 | 11904348340 | 10120 | 10200 | 10230 | 10080 | 9957 |
| 404 | 20250205 | 135100 | 11803366620 | 10210 | 10250 | 10260 | 10200 | 7317 |
| 405 | 20250205 | 135000 | 11728530920 | 10250 | 10310 | 10310 | 10230 | 1692 |
| 406 | 20250205 | 134900 | 11711189260 | 10310 | 10300 | 10320 | 10270 | 1133 |
| 407 | 20250205 | 134800 | 11699516860 | 10300 | 10340 | 10340 | 10300 | 4477 |
| 408 | 20250205 | 134700 | 11653365740 | 10340 | 10330 | 10350 | 10300 | 4278 |
| 409 | 20250205 | 134600 | 11609211940 | 10350 | 10290 | 10350 | 10290 | 2693 |
| 410 | 20250205 | 134500 | 11581404550 | 10290 | 10270 | 10290 | 10270 | 1148 |
| 411 | 20250205 | 134400 | 11569602850 | 10260 | 10270 | 10300 | 10240 | 14863 |
| 412 | 20250205 | 134300 | 11417234180 | 10270 | 10360 | 10360 | 10270 | 8915 |
| 413 | 20250205 | 134200 | 11325317990 | 10350 | 10380 | 10380 | 10340 | 2971 |
| 414 | 20250205 | 134100 | 11294563720 | 10380 | 10340 | 10380 | 10340 | 3513 |
| 415 | 20250205 | 134000 | 11258184420 | 10340 | 10290 | 10340 | 10280 | 3645 |
| 416 | 20250205 | 133900 | 11220644810 | 10300 | 10350 | 10350 | 10290 | 10919 |
| 417 | 20250205 | 133800 | 11108069370 | 10340 | 10390 | 10390 | 10340 | 4343 |
| 418 | 20250205 | 133700 | 11063080580 | 10400 | 10380 | 10400 | 10360 | 11179 |
| 419 | 20250205 | 133600 | 10946925750 | 10380 | 10390 | 10390 | 10350 | 6291 |
| 420 | 20250205 | 133500 | 10881753330 | 10390 | 10340 | 10400 | 10340 | 23753 |
| 421 | 20250205 | 133400 | 10635279030 | 10340 | 10380 | 10400 | 10290 | 36770 |
| 422 | 20250205 | 133300 | 10253728300 | 10380 | 10260 | 10380 | 10220 | 18045 |
| 423 | 20250205 | 133200 | 10067540770 | 10260 | 10270 | 10330 | 10180 | 39768 |
| 424 | 20250205 | 133100 | 9658363090 | 10270 | 10170 | 10290 | 10170 | 12566 |
| 425 | 20250205 | 133000 | 9529887310 | 10160 | 10140 | 10180 | 10120 | 6426 |
| 426 | 20250205 | 132900 | 9464634650 | 10130 | 10080 | 10130 | 10080 | 2768 |
| 427 | 20250205 | 132800 | 9436679820 | 10080 | 10120 | 10150 | 10070 | 5487 |
| 428 | 20250205 | 132700 | 9381140510 | 10120 | 10120 | 10150 | 10100 | 10198 |
| 429 | 20250205 | 132600 | 9277791540 | 10130 | 10080 | 10130 | 10080 | 1569 |
| 430 | 20250205 | 132500 | 9261921820 | 10110 | 10080 | 10140 | 10050 | 9716 |
| 431 | 20250205 | 132400 | 9163723320 | 10080 | 10030 | 10080 | 10030 | 3341 |
| 432 | 20250205 | 132300 | 9130145030 | 10030 | 10000 | 10050 | 10000 | 12900 |
| 433 | 20250205 | 132200 | 9000858260 | 10010 | 10010 | 10010 | 10000 | 1066 |
| 434 | 20250205 | 132100 | 8990191220 | 10000 | 9970 | 10000 | 9960 | 1857 |
| 435 | 20250205 | 132000 | 8971657890 | 9970 | 10010 | 10010 | 9960 | 1751 |
| 436 | 20250205 | 131900 | 8954191430 | 10010 | 10010 | 10020 | 9990 | 3993 |
| 437 | 20250205 | 131800 | 8914189930 | 10010 | 9980 | 10020 | 9970 | 5174 |
| 438 | 20250205 | 131700 | 8862415710 | 10000 | 9980 | 10020 | 9980 | 6779 |
| 439 | 20250205 | 131600 | 8794548020 | 9960 | 9990 | 10020 | 9940 | 1819 |
| 440 | 20250205 | 131500 | 8776387720 | 10000 | 9920 | 10000 | 9900 | 4474 |
| 441 | 20250205 | 131400 | 8731763460 | 9890 | 9800 | 9940 | 9800 | 3173 |
| 442 | 20250205 | 131300 | 8700399330 | 9800 | 9880 | 9880 | 9800 | 8519 |
| 443 | 20250205 | 131200 | 8616530010 | 9880 | 9910 | 9910 | 9880 | 2413 |
| 444 | 20250205 | 131100 | 8592676540 | 9910 | 9920 | 9930 | 9910 | 943 |
| 445 | 20250205 | 131000 | 8583326570 | 9930 | 9930 | 9940 | 9920 | 476 |
| 446 | 20250205 | 130900 | 8578603220 | 9930 | 9930 | 9930 | 9910 | 684 |
| 447 | 20250205 | 130800 | 8571816400 | 9920 | 9920 | 9930 | 9920 | 370 |
| 448 | 20250205 | 130700 | 8568145460 | 9930 | 9940 | 9950 | 9930 | 1884 |
| 449 | 20250205 | 130600 | 8549430290 | 9940 | 9990 | 9990 | 9940 | 1490 |
| 450 | 20250205 | 130500 | 8534590770 | 9990 | 10030 | 10040 | 9960 | 3427 |
| 451 | 20250205 | 130400 | 8500321400 | 10000 | 9970 | 10030 | 9950 | 3284 |
| 452 | 20250205 | 130300 | 8467473180 | 9960 | 9930 | 9970 | 9930 | 904 |
| 453 | 20250205 | 130200 | 8458476330 | 9950 | 10020 | 10030 | 9950 | 2256 |
| 454 | 20250205 | 130100 | 8435925500 | 10010 | 9980 | 10050 | 9980 | 3179 |
| 455 | 20250205 | 130000 | 8404074610 | 9990 | 9980 | 10000 | 9960 | 2791 |
| 456 | 20250205 | 125900 | 8376178830 | 9980 | 9980 | 9990 | 9970 | 1505 |
| 457 | 20250205 | 125800 | 8361157870 | 9970 | 9900 | 9970 | 9890 | 5764 |
| 458 | 20250205 | 125700 | 8303852590 | 9890 | 9930 | 9940 | 9890 | 2073 |
| 459 | 20250205 | 125600 | 8283310710 | 9930 | 9950 | 9950 | 9930 | 659 |
| 460 | 20250205 | 125500 | 8276757400 | 9950 | 9950 | 9950 | 9940 | 484 |
| 461 | 20250205 | 125400 | 8271943810 | 9950 | 9900 | 9950 | 9900 | 3845 |
| 462 | 20250205 | 125300 | 8233796360 | 9900 | 9890 | 9910 | 9890 | 377 |
| 463 | 20250205 | 125200 | 8230061380 | 9890 | 9860 | 9900 | 9860 | 815 |
| 464 | 20250205 | 125100 | 8222003590 | 9880 | 9880 | 9880 | 9860 | 351 |
| 465 | 20250205 | 125000 | 8218536060 | 9880 | 9850 | 9880 | 9850 | 230 |
| 466 | 20250205 | 124900 | 8216266270 | 9820 | 9830 | 9830 | 9820 | 1465 |
| 467 | 20250205 | 124800 | 8201869060 | 9830 | 9880 | 9900 | 9830 | 5803 |
| 468 | 20250205 | 124700 | 8144605420 | 9880 | 9870 | 9900 | 9870 | 1577 |
| 469 | 20250205 | 124600 | 8129029930 | 9870 | 9850 | 9880 | 9840 | 1493 |
| 470 | 20250205 | 124500 | 8114300480 | 9850 | 9840 | 9870 | 9840 | 574 |
| 471 | 20250205 | 124400 | 8108650800 | 9840 | 9840 | 9870 | 9840 | 521 |
| 472 | 20250205 | 124300 | 8103517660 | 9840 | 9860 | 9860 | 9830 | 608 |
| 473 | 20250205 | 124200 | 8097534070 | 9860 | 9870 | 9870 | 9860 | 640 |
| 474 | 20250205 | 124100 | 8091220670 | 9880 | 9810 | 9880 | 9810 | 917 |
| 475 | 20250205 | 124000 | 8082212310 | 9810 | 9850 | 9850 | 9800 | 755 |
| 476 | 20250205 | 123900 | 8074800900 | 9840 | 9810 | 9880 | 9770 | 2010 |
| 477 | 20250205 | 123800 | 8055083060 | 9760 | 9760 | 9810 | 9740 | 4217 |
| 478 | 20250205 | 123700 | 8013939210 | 9760 | 9790 | 9840 | 9760 | 3917 |
| 479 | 20250205 | 123600 | 7975580780 | 9810 | 9890 | 9910 | 9790 | 9567 |
| 480 | 20250205 | 123500 | 7881397800 | 9890 | 9900 | 9910 | 9870 | 2728 |
| 481 | 20250205 | 123400 | 7854430810 | 9900 | 9930 | 9940 | 9890 | 7702 |
| 482 | 20250205 | 123300 | 7778043640 | 9930 | 9950 | 9970 | 9930 | 792 |
| 483 | 20250205 | 123200 | 7770168410 | 9950 | 9970 | 9970 | 9930 | 2739 |
| 484 | 20250205 | 123100 | 7742896020 | 9960 | 9940 | 9970 | 9930 | 1782 |
| 485 | 20250205 | 123000 | 7725177530 | 9940 | 9980 | 9980 | 9920 | 3146 |
| 486 | 20250205 | 122900 | 7693900590 | 9980 | 9980 | 9980 | 9960 | 934 |
| 487 | 20250205 | 122800 | 7684587640 | 9980 | 10030 | 10030 | 9950 | 5339 |
| 488 | 20250205 | 122700 | 7631280400 | 10020 | 10030 | 10030 | 10020 | 573 |
| 489 | 20250205 | 122600 | 7625534350 | 10020 | 9970 | 10100 | 9970 | 12192 |
| 490 | 20250205 | 122500 | 7502987770 | 9920 | 9910 | 9970 | 9910 | 5747 |
| 491 | 20250205 | 122400 | 7445924080 | 9910 | 9980 | 9980 | 9890 | 5237 |
| 492 | 20250205 | 122300 | 7393908840 | 9980 | 9990 | 10040 | 9980 | 4954 |
| 493 | 20250205 | 122200 | 7344348730 | 9980 | 10000 | 10000 | 9960 | 1397 |
| 494 | 20250205 | 122100 | 7330413770 | 10000 | 9920 | 10000 | 9920 | 3531 |
| 495 | 20250205 | 122000 | 7295265640 | 9920 | 10010 | 10010 | 9890 | 8128 |
| 496 | 20250205 | 121900 | 7214575310 | 10030 | 9990 | 10060 | 9990 | 1026 |
| 497 | 20250205 | 121800 | 7204303410 | 10000 | 10030 | 10030 | 9990 | 3170 |
| 498 | 20250205 | 121700 | 7172575830 | 10030 | 10080 | 10090 | 10030 | 6623 |
| 499 | 20250205 | 121600 | 7106029970 | 10060 | 10110 | 10110 | 10040 | 1807 |
| 500 | 20250205 | 121500 | 7087835560 | 10120 | 10060 | 10150 | 10030 | 4502 |
| 501 | 20250205 | 121400 | 7042385330 | 10040 | 9990 | 10060 | 9980 | 3104 |
| 502 | 20250205 | 121300 | 7011311330 | 9980 | 10070 | 10080 | 9920 | 19930 |
| 503 | 20250205 | 121200 | 6812058550 | 10070 | 10140 | 10140 | 10070 | 4963 |
| 504 | 20250205 | 121100 | 6761936120 | 10120 | 10130 | 10150 | 10080 | 3468 |
| 505 | 20250205 | 121000 | 6726842040 | 10150 | 10070 | 10160 | 10060 | 5379 |
| 506 | 20250205 | 120900 | 6672521400 | 10060 | 10210 | 10210 | 10060 | 8835 |
| 507 | 20250205 | 120800 | 6582921400 | 10200 | 10250 | 10380 | 10200 | 28758 |
| 508 | 20250205 | 120700 | 6287335960 | 10250 | 10200 | 10250 | 10100 | 13286 |
| 509 | 20250205 | 120600 | 6151896070 | 10190 | 10130 | 10230 | 10130 | 17215 |
| 510 | 20250205 | 120500 | 5976535600 | 10130 | 10050 | 10130 | 10040 | 7578 |
| 511 | 20250205 | 120400 | 5900088920 | 10050 | 10130 | 10130 | 10050 | 12852 |
| 512 | 20250205 | 120300 | 5770551680 | 10110 | 10140 | 10200 | 10000 | 17120 |
| 513 | 20250205 | 120200 | 5597385230 | 10200 | 9870 | 10200 | 9870 | 24234 |
| 514 | 20250205 | 120100 | 5354481000 | 9860 | 9860 | 9920 | 9850 | 6028 |
| 515 | 20250205 | 120000 | 5294944710 | 9880 | 9950 | 9960 | 9850 | 6711 |
| 516 | 20250205 | 115900 | 5228465340 | 9960 | 9910 | 9960 | 9900 | 17090 |
| 517 | 20250205 | 115800 | 5058657340 | 9910 | 9850 | 9910 | 9810 | 19404 |
| 518 | 20250205 | 115700 | 4867101460 | 9850 | 9780 | 9870 | 9780 | 17414 |
| 519 | 20250205 | 115600 | 4695853790 | 9780 | 9750 | 9780 | 9700 | 5695 |
| 520 | 20250205 | 115500 | 4640326900 | 9750 | 9740 | 9760 | 9710 | 3453 |
| 521 | 20250205 | 115400 | 4606725300 | 9740 | 9690 | 9760 | 9690 | 5355 |
| 522 | 20250205 | 115300 | 4554688010 | 9690 | 9670 | 9690 | 9670 | 2689 |
| 523 | 20250205 | 115200 | 4528662090 | 9670 | 9620 | 9670 | 9620 | 1788 |
| 524 | 20250205 | 115100 | 4511401740 | 9620 | 9580 | 9640 | 9580 | 830 |
| 525 | 20250205 | 115000 | 4503412470 | 9610 | 9650 | 9650 | 9520 | 3202 |
| 526 | 20250205 | 114900 | 4472672720 | 9650 | 9640 | 9660 | 9630 | 2322 |
| 527 | 20250205 | 114800 | 4450284300 | 9640 | 9610 | 9640 | 9600 | 3159 |
| 528 | 20250205 | 114700 | 4419877640 | 9610 | 9590 | 9610 | 9590 | 5218 |
| 529 | 20250205 | 114600 | 4369800440 | 9590 | 9590 | 9590 | 9550 | 545 |
| 530 | 20250205 | 114500 | 4364581800 | 9590 | 9590 | 9600 | 9540 | 4421 |
| 531 | 20250205 | 114400 | 4322195000 | 9580 | 9510 | 9580 | 9490 | 13699 |
| 532 | 20250205 | 114300 | 4191527600 | 9490 | 9500 | 9500 | 9480 | 398 |
| 533 | 20250205 | 114200 | 4187750340 | 9500 | 9500 | 9510 | 9500 | 487 |
| 534 | 20250205 | 114100 | 4183122550 | 9510 | 9500 | 9510 | 9500 | 173 |
| 535 | 20250205 | 114000 | 4181478530 | 9500 | 9500 | 9510 | 9470 | 703 |
| 536 | 20250205 | 113900 | 4174805840 | 9510 | 9490 | 9510 | 9490 | 295 |
| 537 | 20250205 | 113800 | 4172001720 | 9490 | 9490 | 9510 | 9490 | 1930 |
| 538 | 20250205 | 113700 | 4153657150 | 9490 | 9500 | 9510 | 9490 | 551 |
| 539 | 20250205 | 113600 | 4148423440 | 9490 | 9510 | 9510 | 9490 | 1118 |
| 540 | 20250205 | 113500 | 4137811110 | 9510 | 9520 | 9520 | 9510 | 627 |
| 541 | 20250205 | 113400 | 4131842600 | 9520 | 9510 | 9520 | 9490 | 677 |
| 542 | 20250205 | 113300 | 4125409460 | 9520 | 9500 | 9520 | 9490 | 555 |
| 543 | 20250205 | 113200 | 4120130080 | 9490 | 9500 | 9500 | 9490 | 555 |
| 544 | 20250205 | 113100 | 4114858010 | 9500 | 9510 | 9530 | 9500 | 1413 |
| 545 | 20250205 | 113000 | 4101413020 | 9520 | 9510 | 9520 | 9510 | 341 |
| 546 | 20250205 | 112900 | 4098166750 | 9520 | 9500 | 9520 | 9490 | 861 |
| 547 | 20250205 | 112800 | 4089982440 | 9510 | 9490 | 9530 | 9490 | 1657 |
| 548 | 20250205 | 112700 | 4074207530 | 9520 | 9500 | 9520 | 9500 | 3365 |
| 549 | 20250205 | 112600 | 4042201310 | 9500 | 9500 | 9520 | 9500 | 2387 |
| 550 | 20250205 | 112500 | 4019512970 | 9490 | 9470 | 9490 | 9460 | 4883 |
| 551 | 20250205 | 112400 | 3973271000 | 9470 | 9470 | 9470 | 9440 | 1277 |
| 552 | 20250205 | 112300 | 3961184430 | 9460 | 9470 | 9470 | 9440 | 642 |
| 553 | 20250205 | 112200 | 3955114230 | 9470 | 9470 | 9470 | 9450 | 406 |
| 554 | 20250205 | 112100 | 3951271410 | 9450 | 9470 | 9470 | 9450 | 679 |
| 555 | 20250205 | 112000 | 3944851050 | 9480 | 9460 | 9490 | 9460 | 3524 |
| 556 | 20250205 | 111900 | 3911460140 | 9460 | 9440 | 9460 | 9410 | 411 |
| 557 | 20250205 | 111800 | 3907578110 | 9450 | 9440 | 9470 | 9390 | 1538 |
| 558 | 20250205 | 111700 | 3893045240 | 9430 | 9440 | 9450 | 9430 | 230 |
| 559 | 20250205 | 111600 | 3890873320 | 9430 | 9420 | 9480 | 9420 | 3481 |
| 560 | 20250205 | 111500 | 3858001780 | 9420 | 9400 | 9420 | 9400 | 739 |
| 561 | 20250205 | 111400 | 3851053140 | 9400 | 9360 | 9400 | 9360 | 665 |
| 562 | 20250205 | 111300 | 3844817660 | 9360 | 9350 | 9390 | 9330 | 4844 |
| 563 | 20250205 | 111200 | 3799527390 | 9350 | 9390 | 9400 | 9350 | 4678 |
| 564 | 20250205 | 111100 | 3755704290 | 9390 | 9410 | 9430 | 9380 | 3371 |
| 565 | 20250205 | 111000 | 3724039270 | 9380 | 9460 | 9480 | 9380 | 11611 |
| 566 | 20250205 | 110900 | 3614802550 | 9460 | 9490 | 9500 | 9460 | 1078 |
| 567 | 20250205 | 110800 | 3604587240 | 9470 | 9450 | 9480 | 9450 | 3594 |
| 568 | 20250205 | 110700 | 3570527260 | 9450 | 9500 | 9500 | 9410 | 5897 |
| 569 | 20250205 | 110600 | 3514909290 | 9480 | 9500 | 9510 | 9470 | 1743 |
| 570 | 20250205 | 110500 | 3498361210 | 9500 | 9500 | 9520 | 9500 | 1199 |
| 571 | 20250205 | 110400 | 3486963680 | 9500 | 9510 | 9520 | 9470 | 2465 |
| 572 | 20250205 | 110300 | 3463539690 | 9510 | 9530 | 9530 | 9450 | 2959 |
| 573 | 20250205 | 110200 | 3435404060 | 9530 | 9450 | 9530 | 9450 | 3440 |
| 574 | 20250205 | 110100 | 3402783420 | 9450 | 9470 | 9500 | 9450 | 2569 |
| 575 | 20250205 | 110000 | 3378452300 | 9480 | 9470 | 9480 | 9450 | 2362 |
| 576 | 20250205 | 105900 | 3356093280 | 9470 | 9520 | 9520 | 9470 | 3289 |
| 577 | 20250205 | 105800 | 3324858130 | 9520 | 9470 | 9550 | 9470 | 7260 |
| 578 | 20250205 | 105700 | 3255761620 | 9450 | 9510 | 9530 | 9450 | 5868 |
| 579 | 20250205 | 105600 | 3200027200 | 9500 | 9490 | 9520 | 9410 | 16482 |
| 580 | 20250205 | 105500 | 3043860590 | 9490 | 9470 | 9550 | 9450 | 25697 |
| 581 | 20250205 | 105400 | 2800286810 | 9450 | 9450 | 9450 | 9450 | 0 |
| 582 | 20250205 | 105300 | 2800286810 | 9450 | 9390 | 9450 | 9390 | 21885 |
| 583 | 20250205 | 105200 | 2594162960 | 9390 | 9390 | 9400 | 9380 | 1295 |
| 584 | 20250205 | 105100 | 2582004970 | 9390 | 9390 | 9390 | 9390 | 2204 |
| 585 | 20250205 | 105000 | 2561309410 | 9380 | 9370 | 9390 | 9360 | 3732 |
| 586 | 20250205 | 104900 | 2526311840 | 9370 | 9310 | 9370 | 9310 | 885 |
| 587 | 20250205 | 104800 | 2518037060 | 9310 | 9320 | 9320 | 9310 | 1140 |
| 588 | 20250205 | 104700 | 2507422510 | 9300 | 9360 | 9370 | 9300 | 2178 |
| 589 | 20250205 | 104600 | 2487057970 | 9370 | 9360 | 9370 | 9360 | 3528 |
| 590 | 20250205 | 104500 | 2454015570 | 9360 | 9340 | 9360 | 9330 | 2888 |
| 591 | 20250205 | 104400 | 2427019080 | 9330 | 9300 | 9350 | 9300 | 445 |
| 592 | 20250205 | 104300 | 2422861300 | 9350 | 9340 | 9350 | 9290 | 3292 |
| 593 | 20250205 | 104200 | 2392120210 | 9340 | 9290 | 9340 | 9280 | 1538 |
| 594 | 20250205 | 104100 | 2377805380 | 9290 | 9280 | 9290 | 9280 | 829 |
| 595 | 20250205 | 104000 | 2370110190 | 9270 | 9250 | 9270 | 9250 | 558 |
| 596 | 20250205 | 103900 | 2364940270 | 9240 | 9250 | 9250 | 9240 | 658 |
| 597 | 20250205 | 103800 | 2358855330 | 9250 | 9220 | 9250 | 9180 | 1051 |
| 598 | 20250205 | 103700 | 2349148380 | 9220 | 9210 | 9220 | 9150 | 3454 |
| 599 | 20250205 | 103600 | 2317483190 | 9180 | 9220 | 9230 | 9160 | 1235 |
| 600 | 20250205 | 103500 | 2306120040 | 9220 | 9220 | 9240 | 9210 | 187 |
| 601 | 20250205 | 103400 | 2304395670 | 9190 | 9250 | 9260 | 9190 | 1336 |
| 602 | 20250205 | 103300 | 2292058880 | 9250 | 9250 | 9270 | 9250 | 1507 |
| 603 | 20250205 | 103200 | 2278117250 | 9250 | 9190 | 9250 | 9150 | 6162 |
| 604 | 20250205 | 103100 | 2221364510 | 9200 | 9190 | 9210 | 9180 | 2047 |
| 605 | 20250205 | 103000 | 2202571300 | 9180 | 9250 | 9270 | 9180 | 5796 |
| 606 | 20250205 | 102900 | 2149107440 | 9250 | 9270 | 9290 | 9250 | 1488 |
| 607 | 20250205 | 102800 | 2135311800 | 9270 | 9280 | 9290 | 9260 | 1177 |
| 608 | 20250205 | 102700 | 2124399110 | 9280 | 9330 | 9330 | 9280 | 4772 |
| 609 | 20250205 | 102600 | 2079978140 | 9320 | 9350 | 9370 | 9320 | 12780 |
| 610 | 20250205 | 102500 | 1960648280 | 9350 | 9310 | 9350 | 9310 | 4182 |
| 611 | 20250205 | 102400 | 1921630960 | 9330 | 9290 | 9340 | 9280 | 8685 |
| 612 | 20250205 | 102300 | 1840810800 | 9300 | 9280 | 9300 | 9280 | 2420 |
| 613 | 20250205 | 102200 | 1818329130 | 9280 | 9260 | 9290 | 9260 | 1595 |
| 614 | 20250205 | 102100 | 1803529850 | 9250 | 9250 | 9260 | 9230 | 677 |
| 615 | 20250205 | 102000 | 1797270200 | 9250 | 9220 | 9250 | 9220 | 522 |
| 616 | 20250205 | 101900 | 1792446280 | 9220 | 9240 | 9240 | 9220 | 1890 |
| 617 | 20250205 | 101800 | 1775000900 | 9240 | 9280 | 9290 | 9220 | 2104 |
| 618 | 20250205 | 101700 | 1755522610 | 9310 | 9250 | 9310 | 9250 | 8074 |
| 619 | 20250205 | 101600 | 1680586970 | 9250 | 9270 | 9270 | 9220 | 2885 |
| 620 | 20250205 | 101500 | 1653910350 | 9250 | 9140 | 9270 | 9130 | 12372 |
| 621 | 20250205 | 101400 | 1540127170 | 9140 | 9120 | 9140 | 9120 | 1261 |
| 622 | 20250205 | 101300 | 1528615980 | 9120 | 9100 | 9120 | 9080 | 2060 |
| 623 | 20250205 | 101200 | 1509858630 | 9100 | 9080 | 9100 | 9070 | 609 |
| 624 | 20250205 | 101100 | 1504323200 | 9100 | 9090 | 9100 | 9080 | 4353 |
| 625 | 20250205 | 101000 | 1464762540 | 9100 | 9100 | 9100 | 9090 | 2777 |
| 626 | 20250205 | 100900 | 1439493950 | 9090 | 9080 | 9100 | 9080 | 1030 |
| 627 | 20250205 | 100800 | 1430128130 | 9090 | 9070 | 9090 | 9060 | 567 |
| 628 | 20250205 | 100700 | 1424977080 | 9080 | 9080 | 9080 | 9080 | 1362 |
| 629 | 20250205 | 100600 | 1412610120 | 9080 | 9060 | 9090 | 9060 | 450 |
| 630 | 20250205 | 100500 | 1408522850 | 9060 | 9020 | 9080 | 9020 | 7505 |
| 631 | 20250205 | 100400 | 1340720600 | 9000 | 9000 | 9010 | 8990 | 983 |
| 632 | 20250205 | 100300 | 1331869620 | 9000 | 9000 | 9000 | 9000 | 749 |
| 633 | 20250205 | 100200 | 1325128620 | 9000 | 9010 | 9010 | 9000 | 2397 |
| 634 | 20250205 | 100100 | 1303546080 | 9010 | 9030 | 9030 | 9000 | 3046 |
| 635 | 20250205 | 100000 | 1276089430 | 9030 | 9030 | 9030 | 8990 | 3747 |
| 636 | 20250205 | 095900 | 1242366700 | 9010 | 9000 | 9010 | 8990 | 1165 |
| 637 | 20250205 | 095800 | 1231882350 | 9000 | 8970 | 9000 | 8970 | 245 |
| 638 | 20250205 | 095700 | 1229682230 | 8970 | 8960 | 8970 | 8940 | 811 |
| 639 | 20250205 | 095600 | 1222424460 | 8950 | 8960 | 8960 | 8950 | 569 |
| 640 | 20250205 | 095500 | 1217328820 | 8950 | 8990 | 9010 | 8950 | 649 |
| 641 | 20250205 | 095400 | 1211503160 | 8990 | 8980 | 8990 | 8960 | 666 |
| 642 | 20250205 | 095300 | 1205527380 | 9040 | 8970 | 9050 | 8950 | 2439 |
| 643 | 20250205 | 095200 | 1183587750 | 8990 | 8970 | 9000 | 8970 | 365 |
| 644 | 20250205 | 095100 | 1180308820 | 8970 | 8980 | 9000 | 8960 | 998 |
| 645 | 20250205 | 095000 | 1171345560 | 8960 | 8960 | 8980 | 8940 | 3674 |
| 646 | 20250205 | 094900 | 1138388190 | 8960 | 8990 | 8990 | 8960 | 3898 |
| 647 | 20250205 | 094800 | 1103407880 | 8990 | 9000 | 9040 | 8980 | 12184 |
| 648 | 20250205 | 094700 | 993833800 | 9000 | 9040 | 9050 | 9000 | 5450 |
| 649 | 20250205 | 094600 | 944699850 | 9050 | 9050 | 9060 | 9030 | 302 |
| 650 | 20250205 | 094500 | 941967410 | 9060 | 9040 | 9070 | 9040 | 793 |
| 651 | 20250205 | 094400 | 934781230 | 9050 | 9040 | 9050 | 9020 | 1569 |
| 652 | 20250205 | 094300 | 920599370 | 9040 | 9080 | 9080 | 9020 | 1817 |
| 653 | 20250205 | 094200 | 904158200 | 9090 | 9060 | 9100 | 9050 | 3182 |
| 654 | 20250205 | 094100 | 875298400 | 9060 | 9140 | 9140 | 9060 | 4048 |
| 655 | 20250205 | 094000 | 838496530 | 9120 | 9120 | 9140 | 9100 | 2137 |
| 656 | 20250205 | 093900 | 819006710 | 9120 | 9120 | 9160 | 9120 | 4255 |
| 657 | 20250205 | 093800 | 780126090 | 9130 | 9080 | 9130 | 9080 | 3848 |
| 658 | 20250205 | 093700 | 745054630 | 9070 | 9080 | 9100 | 9010 | 6607 |
| 659 | 20250205 | 093600 | 685043180 | 9080 | 9010 | 9080 | 9000 | 4857 |
| 660 | 20250205 | 093500 | 641104820 | 9020 | 9020 | 9040 | 9010 | 2390 |
| 661 | 20250205 | 093400 | 619547040 | 9030 | 9040 | 9050 | 9020 | 1886 |
| 662 | 20250205 | 093300 | 602519040 | 9040 | 9000 | 9050 | 9000 | 4005 |
| 663 | 20250205 | 093200 | 566397600 | 9000 | 8990 | 9100 | 8970 | 16445 |
| 664 | 20250205 | 093100 | 418385980 | 8980 | 8880 | 8980 | 8880 | 10222 |
| 665 | 20250205 | 093000 | 327235360 | 8890 | 8830 | 8900 | 8830 | 2739 |
| 666 | 20250205 | 092900 | 302926120 | 8830 | 8830 | 8840 | 8820 | 925 |
| 667 | 20250205 | 092800 | 294751410 | 8820 | 8810 | 8820 | 8810 | 1793 |
| 668 | 20250205 | 092700 | 278937250 | 8810 | 8820 | 8830 | 8800 | 1167 |
| 669 | 20250205 | 092600 | 268648720 | 8830 | 8780 | 8830 | 8780 | 2904 |
| 670 | 20250205 | 092500 | 243086420 | 8760 | 8750 | 8760 | 8750 | 289 |
| 671 | 20250205 | 092400 | 240555520 | 8760 | 8710 | 8760 | 8710 | 252 |
| 672 | 20250205 | 092300 | 238358150 | 8730 | 8780 | 8780 | 8730 | 531 |
| 673 | 20250205 | 092200 | 233710170 | 8750 | 8750 | 8750 | 8750 | 68 |
| 674 | 20250205 | 092100 | 233115170 | 8740 | 8790 | 8790 | 8740 | 1902 |
| 675 | 20250205 | 092000 | 216436860 | 8790 | 8780 | 8820 | 8760 | 2821 |
| 676 | 20250205 | 091900 | 191616410 | 8780 | 8730 | 8780 | 8730 | 5961 |
| 677 | 20250205 | 091800 | 139459070 | 8730 | 8700 | 8730 | 8700 | 319 |
| 678 | 20250205 | 091700 | 136679710 | 8690 | 8730 | 8730 | 8680 | 390 |
| 679 | 20250205 | 091600 | 133288620 | 8720 | 8720 | 8740 | 8700 | 869 |
| 680 | 20250205 | 091500 | 125715560 | 8700 | 8650 | 8700 | 8650 | 780 |
| 681 | 20250205 | 091400 | 118946660 | 8650 | 8620 | 8660 | 8620 | 861 |
| 682 | 20250205 | 091300 | 111496950 | 8610 | 8600 | 8610 | 8600 | 362 |
| 683 | 20250205 | 091200 | 108382460 | 8590 | 8590 | 8590 | 8590 | 253 |
| 684 | 20250205 | 091100 | 106209190 | 8590 | 8600 | 8600 | 8590 | 782 |
| 685 | 20250205 | 091000 | 99488150 | 8620 | 8630 | 8630 | 8620 | 716 |
| 686 | 20250205 | 090900 | 93314840 | 8620 | 8640 | 8640 | 8620 | 876 |
| 687 | 20250205 | 090800 | 85760610 | 8640 | 8660 | 8660 | 8640 | 531 |
| 688 | 20250205 | 090700 | 81168880 | 8630 | 8620 | 8630 | 8620 | 84 |
| 689 | 20250205 | 090600 | 80444090 | 8600 | 8620 | 8630 | 8600 | 1423 |
| 690 | 20250205 | 090500 | 68180800 | 8680 | 8650 | 8690 | 8620 | 812 |
| 691 | 20250205 | 090400 | 61168220 | 8650 | 8620 | 8650 | 8620 | 193 |
| 692 | 20250205 | 090300 | 59502110 | 8600 | 8560 | 8600 | 8560 | 762 |
| 693 | 20250205 | 090200 | 52960250 | 8600 | 8530 | 8600 | 8510 | 1317 |
| 694 | 20250205 | 090100 | 41729850 | 8520 | 8590 | 8600 | 8510 | 698 |
| 695 | 20250205 | 090000 | 35736590 | 8600 | 8600 | 8620 | 8600 | 4155 |