34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 3 | 20240308 | 202500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240308 | 202400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240308 | 202300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240308 | 202200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240308 | 202100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240308 | 202000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240308 | 201900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240308 | 201800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240308 | 201700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240308 | 201600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240308 | 201500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240308 | 201400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240308 | 201300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240308 | 201200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240308 | 201100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240308 | 201000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240308 | 200900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240308 | 200800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240308 | 200700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240308 | 200600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240308 | 200500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240308 | 200400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240308 | 200300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240308 | 200200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240308 | 200100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240308 | 200000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240308 | 195900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240308 | 195800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240308 | 195700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240308 | 195600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 33 | 20240308 | 195500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240308 | 195400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240308 | 195300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240308 | 195200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240308 | 195100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240308 | 195000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240308 | 194900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240308 | 194800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240308 | 194700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240308 | 194600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240308 | 194500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240308 | 194400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240308 | 194300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240308 | 194200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240308 | 194100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240308 | 194000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240308 | 193900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240308 | 193800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240308 | 193700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240308 | 193600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240308 | 193500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240308 | 193400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240308 | 193300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240308 | 193200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240308 | 193100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240308 | 193000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240308 | 192900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240308 | 192800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240308 | 192700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240308 | 192600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 63 | 20240308 | 192500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240308 | 192400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240308 | 192300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240308 | 192200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240308 | 192100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240308 | 192000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240308 | 191900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240308 | 191800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240308 | 191700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240308 | 191600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240308 | 191500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240308 | 191400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240308 | 191300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240308 | 191200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240308 | 191100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240308 | 191000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240308 | 190900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240308 | 190800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240308 | 190700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240308 | 190600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240308 | 190500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240308 | 190400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240308 | 190300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240308 | 190200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240308 | 190100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240308 | 190000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240308 | 185900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240308 | 185800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240308 | 185700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240308 | 185600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 93 | 20240308 | 185500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240308 | 185400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240308 | 185300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240308 | 185200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240308 | 185100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240308 | 185000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240308 | 184900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240308 | 184800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240308 | 184700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240308 | 184600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240308 | 184500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240308 | 184400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240308 | 184300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240308 | 184200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240308 | 184100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240308 | 184000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240308 | 183900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240308 | 183800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240308 | 183700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240308 | 183600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240308 | 183500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240308 | 183400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240308 | 183300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240308 | 183200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240308 | 183100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240308 | 183000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240308 | 182900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240308 | 182800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240308 | 182700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240308 | 182600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 123 | 20240308 | 182500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240308 | 182400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240308 | 182300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240308 | 182200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240308 | 182100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240308 | 182000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240308 | 181900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240308 | 181800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240308 | 181700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240308 | 181600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240308 | 181500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240308 | 181400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240308 | 181300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240308 | 181200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240308 | 181100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240308 | 181000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240308 | 180900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240308 | 180800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240308 | 180700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240308 | 180600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240308 | 180500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240308 | 180400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240308 | 180300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240308 | 180200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240308 | 180100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240308 | 180000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240308 | 175900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240308 | 175800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240308 | 175700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240308 | 175600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 153 | 20240308 | 175500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240308 | 175400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240308 | 175300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240308 | 175200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240308 | 175100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240308 | 175000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240308 | 174900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240308 | 174800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240308 | 174700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240308 | 174600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240308 | 174500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240308 | 174400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240308 | 174300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240308 | 174200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240308 | 174100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240308 | 174000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240308 | 173900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240308 | 173800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240308 | 173700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240308 | 173600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240308 | 173500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240308 | 173400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240308 | 173300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240308 | 173200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240308 | 173100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240308 | 173000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240308 | 172900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240308 | 172800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240308 | 172700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240308 | 172600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 183 | 20240308 | 172500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240308 | 172400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240308 | 172300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240308 | 172200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240308 | 172100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240308 | 172000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240308 | 171900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240308 | 171800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240308 | 171700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240308 | 171600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240308 | 171500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240308 | 171400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240308 | 171300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240308 | 171200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240308 | 171100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240308 | 171000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240308 | 170900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240308 | 170800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240308 | 170700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240308 | 170600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240308 | 170500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240308 | 170400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240308 | 170300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240308 | 170200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240308 | 170100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240308 | 170000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240308 | 165900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240308 | 165800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240308 | 165700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240308 | 165600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 213 | 20240308 | 165500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240308 | 165400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240308 | 165300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240308 | 165200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240308 | 165100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240308 | 165000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240308 | 164900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240308 | 164800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240308 | 164700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240308 | 164600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240308 | 164500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240308 | 164400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240308 | 164300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240308 | 164200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240308 | 164100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240308 | 164000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240308 | 163900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240308 | 163800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240308 | 163700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240308 | 163600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240308 | 163500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240308 | 163400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240308 | 163300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240308 | 163200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240308 | 163100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240308 | 163000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240308 | 162900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240308 | 162800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240308 | 162700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240308 | 162600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 243 | 20240308 | 162500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240308 | 162400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240308 | 162300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240308 | 162200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240308 | 162100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240308 | 162000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240308 | 161900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240308 | 161800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240308 | 161700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240308 | 161600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240308 | 161500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240308 | 161400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240308 | 161300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240308 | 161200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240308 | 161100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240308 | 161000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240308 | 160900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240308 | 160800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240308 | 160700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240308 | 160600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240308 | 160500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240308 | 160400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240308 | 160300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240308 | 160200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240308 | 160100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240308 | 160000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240308 | 155900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240308 | 155800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240308 | 155700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240308 | 155600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 273 | 20240308 | 155500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240308 | 155400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240308 | 155300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240308 | 155200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240308 | 155100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240308 | 155000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240308 | 154900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240308 | 154800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240308 | 154700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240308 | 154600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240308 | 154500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240308 | 154400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240308 | 154300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240308 | 154200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20240308 | 154100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20240308 | 154000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20240308 | 153900 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20240308 | 153800 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20240308 | 153700 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20240308 | 153600 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20240308 | 153500 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20240308 | 153400 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20240308 | 153300 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20240308 | 153200 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20240308 | 153100 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20240308 | 153000 | 6230319130 | 6450 | 6450 | 6450 | 6450 | 7572 |
| 299 | 20240308 | 152900 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 300 | 20240308 | 152800 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 301 | 20240308 | 152700 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 302 | 20240308 | 152600 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 303 | 20240308 | 152500 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 304 | 20240308 | 152400 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 305 | 20240308 | 152300 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 306 | 20240308 | 152200 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 307 | 20240308 | 152100 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 308 | 20240308 | 152000 | 6181479730 | 6420 | 6420 | 6420 | 6420 | 0 |
| 309 | 20240308 | 151900 | 6181479730 | 6420 | 6420 | 6440 | 6410 | 2091 |
| 310 | 20240308 | 151800 | 6168059260 | 6420 | 6430 | 6450 | 6420 | 1604 |
| 311 | 20240308 | 151700 | 6157748850 | 6440 | 6430 | 6450 | 6420 | 1057 |
| 312 | 20240308 | 151600 | 6150948030 | 6440 | 6430 | 6440 | 6430 | 122 |
| 313 | 20240308 | 151500 | 6150163240 | 6430 | 6450 | 6450 | 6420 | 2621 |
| 314 | 20240308 | 151400 | 6133296740 | 6450 | 6450 | 6450 | 6440 | 1636 |
| 315 | 20240308 | 151300 | 6122748940 | 6450 | 6450 | 6470 | 6440 | 4173 |
| 316 | 20240308 | 151200 | 6095828720 | 6450 | 6450 | 6460 | 6440 | 3819 |
| 317 | 20240308 | 151100 | 6071196160 | 6450 | 6450 | 6460 | 6440 | 950 |
| 318 | 20240308 | 151000 | 6065066900 | 6450 | 6440 | 6450 | 6440 | 2130 |
| 319 | 20240308 | 150900 | 6051328950 | 6440 | 6450 | 6450 | 6440 | 1055 |
| 320 | 20240308 | 150800 | 6044534290 | 6450 | 6460 | 6460 | 6440 | 540 |
| 321 | 20240308 | 150700 | 6041052830 | 6450 | 6440 | 6450 | 6440 | 1218 |
| 322 | 20240308 | 150600 | 6033204700 | 6450 | 6460 | 6460 | 6450 | 704 |
| 323 | 20240308 | 150500 | 6028659270 | 6460 | 6450 | 6460 | 6450 | 1730 |
| 324 | 20240308 | 150400 | 6017494810 | 6450 | 6460 | 6470 | 6440 | 1187 |
| 325 | 20240308 | 150300 | 6009837330 | 6470 | 6450 | 6480 | 6430 | 2020 |
| 326 | 20240308 | 150200 | 5996793490 | 6450 | 6450 | 6450 | 6400 | 9346 |
| 327 | 20240308 | 150100 | 5936720930 | 6460 | 6480 | 6490 | 6450 | 1563 |
| 328 | 20240308 | 150000 | 5926620400 | 6490 | 6440 | 6500 | 6440 | 6475 |
| 329 | 20240308 | 145900 | 5884821070 | 6440 | 6430 | 6450 | 6410 | 4288 |
| 330 | 20240308 | 145800 | 5857254990 | 6450 | 6460 | 6470 | 6430 | 3095 |
| 331 | 20240308 | 145700 | 5837290290 | 6460 | 6460 | 6480 | 6460 | 2840 |
| 332 | 20240308 | 145600 | 5818924620 | 6460 | 6450 | 6490 | 6450 | 2404 |
| 333 | 20240308 | 145500 | 5803380090 | 6450 | 6500 | 6500 | 6450 | 3200 |
| 334 | 20240308 | 145400 | 5782654670 | 6500 | 6500 | 6500 | 6490 | 1222 |
| 335 | 20240308 | 145300 | 5774719200 | 6500 | 6490 | 6510 | 6490 | 3142 |
| 336 | 20240308 | 145200 | 5754306530 | 6500 | 6510 | 6510 | 6490 | 1851 |
| 337 | 20240308 | 145100 | 5742283980 | 6500 | 6500 | 6540 | 6500 | 1566 |
| 338 | 20240308 | 145000 | 5732093430 | 6500 | 6550 | 6550 | 6490 | 2482 |
| 339 | 20240308 | 144900 | 5715936150 | 6560 | 6520 | 6580 | 6520 | 1122 |
| 340 | 20240308 | 144800 | 5708597670 | 6520 | 6540 | 6540 | 6480 | 12600 |
| 341 | 20240308 | 144700 | 5626596330 | 6530 | 6580 | 6580 | 6520 | 5489 |
| 342 | 20240308 | 144600 | 5590651220 | 6580 | 6600 | 6600 | 6570 | 627 |
| 343 | 20240308 | 144500 | 5586531330 | 6610 | 6570 | 6650 | 6570 | 3775 |
| 344 | 20240308 | 144400 | 5561708420 | 6570 | 6610 | 6610 | 6570 | 3739 |
| 345 | 20240308 | 144300 | 5537058330 | 6600 | 6620 | 6630 | 6600 | 694 |
| 346 | 20240308 | 144200 | 5532467800 | 6620 | 6670 | 6670 | 6620 | 574 |
| 347 | 20240308 | 144100 | 5528667870 | 6620 | 6630 | 6670 | 6620 | 1944 |
| 348 | 20240308 | 144000 | 5515790080 | 6630 | 6630 | 6630 | 6630 | 339 |
| 349 | 20240308 | 143900 | 5513542510 | 6620 | 6620 | 6620 | 6610 | 372 |
| 350 | 20240308 | 143800 | 5511079880 | 6620 | 6620 | 6630 | 6620 | 113 |
| 351 | 20240308 | 143700 | 5510331680 | 6630 | 6610 | 6630 | 6610 | 247 |
| 352 | 20240308 | 143600 | 5508698890 | 6610 | 6620 | 6620 | 6610 | 756 |
| 353 | 20240308 | 143500 | 5503700880 | 6610 | 6630 | 6630 | 6610 | 110 |
| 354 | 20240308 | 143400 | 5502973530 | 6640 | 6640 | 6640 | 6600 | 2054 |
| 355 | 20240308 | 143300 | 5489375310 | 6640 | 6650 | 6650 | 6640 | 149 |
| 356 | 20240308 | 143200 | 5488385290 | 6630 | 6630 | 6630 | 6630 | 8 |
| 357 | 20240308 | 143100 | 5488332250 | 6640 | 6640 | 6640 | 6640 | 41 |
| 358 | 20240308 | 143000 | 5488060010 | 6630 | 6670 | 6670 | 6630 | 29 |
| 359 | 20240308 | 142900 | 5487867480 | 6630 | 6650 | 6650 | 6630 | 892 |
| 360 | 20240308 | 142800 | 5481949780 | 6670 | 6640 | 6670 | 6640 | 181 |
| 361 | 20240308 | 142700 | 5480745790 | 6640 | 6640 | 6640 | 6640 | 9 |
| 362 | 20240308 | 142600 | 5480686030 | 6640 | 6640 | 6660 | 6640 | 521 |
| 363 | 20240308 | 142500 | 5477226450 | 6660 | 6660 | 6660 | 6630 | 66 |
| 364 | 20240308 | 142400 | 5476787400 | 6660 | 6640 | 6660 | 6630 | 60 |
| 365 | 20240308 | 142300 | 5476388670 | 6630 | 6620 | 6650 | 6620 | 233 |
| 366 | 20240308 | 142200 | 5474841250 | 6600 | 6640 | 6640 | 6600 | 1758 |
| 367 | 20240308 | 142100 | 5463216040 | 6640 | 6650 | 6660 | 6640 | 156 |
| 368 | 20240308 | 142000 | 5462179120 | 6660 | 6680 | 6680 | 6660 | 56 |
| 369 | 20240308 | 141900 | 5461805810 | 6680 | 6690 | 6690 | 6660 | 500 |
| 370 | 20240308 | 141800 | 5458473460 | 6690 | 6670 | 6700 | 6670 | 219 |
| 371 | 20240308 | 141700 | 5457010860 | 6670 | 6660 | 6670 | 6660 | 22 |
| 372 | 20240308 | 141600 | 5456864200 | 6670 | 6670 | 6680 | 6660 | 96 |
| 373 | 20240308 | 141500 | 5456223810 | 6680 | 6670 | 6680 | 6670 | 125 |
| 374 | 20240308 | 141400 | 5455389000 | 6670 | 6670 | 6670 | 6660 | 118 |
| 375 | 20240308 | 141300 | 5454601950 | 6670 | 6670 | 6670 | 6670 | 25 |
| 376 | 20240308 | 141200 | 5454435200 | 6670 | 6700 | 6700 | 6670 | 109 |
| 377 | 20240308 | 141100 | 5453707120 | 6700 | 6680 | 6700 | 6680 | 333 |
| 378 | 20240308 | 141000 | 5451477360 | 6670 | 6680 | 6690 | 6670 | 230 |
| 379 | 20240308 | 140900 | 5449941620 | 6680 | 6660 | 6690 | 6640 | 90 |
| 380 | 20240308 | 140800 | 5449342550 | 6660 | 6720 | 6720 | 6650 | 2076 |
| 381 | 20240308 | 140700 | 5435447920 | 6720 | 6660 | 6720 | 6660 | 3472 |
| 382 | 20240308 | 140600 | 5412188840 | 6650 | 6650 | 6650 | 6650 | 568 |
| 383 | 20240308 | 140500 | 5408411640 | 6650 | 6600 | 6660 | 6600 | 2845 |
| 384 | 20240308 | 140400 | 5389537920 | 6600 | 6620 | 6620 | 6600 | 679 |
| 385 | 20240308 | 140300 | 5385052400 | 6620 | 6620 | 6630 | 6620 | 51 |
| 386 | 20240308 | 140200 | 5384714770 | 6620 | 6620 | 6630 | 6620 | 35 |
| 387 | 20240308 | 140100 | 5384482990 | 6620 | 6630 | 6630 | 6620 | 322 |
| 388 | 20240308 | 140000 | 5382348290 | 6630 | 6620 | 6630 | 6610 | 297 |
| 389 | 20240308 | 135900 | 5380382840 | 6610 | 6610 | 6610 | 6610 | 41 |
| 390 | 20240308 | 135800 | 5380111830 | 6610 | 6610 | 6620 | 6610 | 6 |
| 391 | 20240308 | 135700 | 5380072140 | 6620 | 6630 | 6630 | 6620 | 109 |
| 392 | 20240308 | 135600 | 5379350490 | 6630 | 6620 | 6630 | 6610 | 150 |
| 393 | 20240308 | 135500 | 5378358210 | 6630 | 6620 | 6630 | 6600 | 210 |
| 394 | 20240308 | 135400 | 5376970730 | 6620 | 6620 | 6620 | 6610 | 361 |
| 395 | 20240308 | 135300 | 5374581060 | 6620 | 6630 | 6630 | 6620 | 57 |
| 396 | 20240308 | 135200 | 5374203210 | 6630 | 6620 | 6630 | 6620 | 40 |
| 397 | 20240308 | 135100 | 5373938130 | 6620 | 6630 | 6630 | 6620 | 21 |
| 398 | 20240308 | 135000 | 5373799070 | 6620 | 6630 | 6630 | 6620 | 14 |
| 399 | 20240308 | 134900 | 5373706360 | 6640 | 6640 | 6640 | 6640 | 2 |
| 400 | 20240308 | 134800 | 5373693080 | 6610 | 6610 | 6610 | 6600 | 925 |
| 401 | 20240308 | 134700 | 5367578840 | 6610 | 6630 | 6630 | 6600 | 1355 |
| 402 | 20240308 | 134600 | 5358620170 | 6620 | 6630 | 6630 | 6620 | 312 |
| 403 | 20240308 | 134500 | 5356553240 | 6620 | 6640 | 6640 | 6620 | 120 |
| 404 | 20240308 | 134400 | 5355758780 | 6640 | 6650 | 6650 | 6630 | 100 |
| 405 | 20240308 | 134300 | 5355094380 | 6610 | 6640 | 6650 | 6610 | 1194 |
| 406 | 20240308 | 134200 | 5347183480 | 6640 | 6640 | 6640 | 6640 | 195 |
| 407 | 20240308 | 134100 | 5345888680 | 6640 | 6640 | 6650 | 6630 | 644 |
| 408 | 20240308 | 134000 | 5341607690 | 6650 | 6640 | 6650 | 6630 | 397 |
| 409 | 20240308 | 133900 | 5338968220 | 6650 | 6640 | 6650 | 6600 | 2537 |
| 410 | 20240308 | 133800 | 5322194400 | 6650 | 6640 | 6650 | 6630 | 203 |
| 411 | 20240308 | 133700 | 5320846290 | 6640 | 6650 | 6650 | 6640 | 601 |
| 412 | 20240308 | 133600 | 5316849670 | 6650 | 6650 | 6650 | 6640 | 439 |
| 413 | 20240308 | 133500 | 5313930410 | 6650 | 6640 | 6650 | 6640 | 139 |
| 414 | 20240308 | 133400 | 5313006150 | 6640 | 6620 | 6640 | 6620 | 850 |
| 415 | 20240308 | 133300 | 5307375630 | 6620 | 6620 | 6630 | 6620 | 1150 |
| 416 | 20240308 | 133200 | 5299761120 | 6610 | 6610 | 6620 | 6600 | 577 |
| 417 | 20240308 | 133100 | 5295949950 | 6600 | 6630 | 6630 | 6590 | 4452 |
| 418 | 20240308 | 133000 | 5266546820 | 6630 | 6610 | 6650 | 6610 | 1568 |
| 419 | 20240308 | 132900 | 5256141060 | 6610 | 6640 | 6640 | 6600 | 4418 |
| 420 | 20240308 | 132800 | 5226933970 | 6610 | 6670 | 6670 | 6610 | 4234 |
| 421 | 20240308 | 132700 | 5198879940 | 6650 | 6660 | 6670 | 6650 | 2651 |
| 422 | 20240308 | 132600 | 5181246160 | 6670 | 6670 | 6670 | 6670 | 163 |
| 423 | 20240308 | 132500 | 5180158950 | 6680 | 6690 | 6690 | 6660 | 1199 |
| 424 | 20240308 | 132400 | 5172161890 | 6690 | 6690 | 6690 | 6690 | 16 |
| 425 | 20240308 | 132300 | 5172054850 | 6690 | 6680 | 6690 | 6670 | 352 |
| 426 | 20240308 | 132200 | 5169703210 | 6700 | 6680 | 6700 | 6680 | 73 |
| 427 | 20240308 | 132100 | 5169215370 | 6680 | 6690 | 6690 | 6680 | 1001 |
| 428 | 20240308 | 132000 | 5162528680 | 6690 | 6710 | 6710 | 6690 | 39 |
| 429 | 20240308 | 131900 | 5162267180 | 6720 | 6690 | 6720 | 6680 | 159 |
| 430 | 20240308 | 131800 | 5161199980 | 6690 | 6700 | 6700 | 6680 | 528 |
| 431 | 20240308 | 131700 | 5157668930 | 6680 | 6690 | 6730 | 6670 | 2790 |
| 432 | 20240308 | 131600 | 5138986870 | 6690 | 6700 | 6700 | 6690 | 316 |
| 433 | 20240308 | 131500 | 5136871210 | 6700 | 6710 | 6710 | 6700 | 287 |
| 434 | 20240308 | 131400 | 5134948190 | 6710 | 6720 | 6720 | 6710 | 409 |
| 435 | 20240308 | 131300 | 5132203440 | 6710 | 6710 | 6720 | 6710 | 2258 |
| 436 | 20240308 | 131200 | 5117029980 | 6720 | 6720 | 6720 | 6710 | 2013 |
| 437 | 20240308 | 131100 | 5103502720 | 6720 | 6710 | 6720 | 6710 | 1102 |
| 438 | 20240308 | 131000 | 5096100220 | 6690 | 6720 | 6720 | 6690 | 565 |
| 439 | 20240308 | 130900 | 5092314760 | 6700 | 6710 | 6710 | 6700 | 1016 |
| 440 | 20240308 | 130800 | 5085501320 | 6710 | 6730 | 6730 | 6710 | 137 |
| 441 | 20240308 | 130700 | 5084582030 | 6710 | 6720 | 6730 | 6710 | 273 |
| 442 | 20240308 | 130600 | 5082747460 | 6720 | 6720 | 6720 | 6710 | 142 |
| 443 | 20240308 | 130500 | 5081794110 | 6720 | 6730 | 6730 | 6720 | 1315 |
| 444 | 20240308 | 130400 | 5072946240 | 6720 | 6720 | 6720 | 6720 | 44 |
| 445 | 20240308 | 130300 | 5072650560 | 6720 | 6730 | 6730 | 6720 | 574 |
| 446 | 20240308 | 130200 | 5068787580 | 6730 | 6720 | 6730 | 6720 | 1753 |
| 447 | 20240308 | 130100 | 5056998160 | 6720 | 6700 | 6720 | 6700 | 248 |
| 448 | 20240308 | 130000 | 5055335890 | 6700 | 6700 | 6700 | 6690 | 194 |
| 449 | 20240308 | 125900 | 5054036150 | 6700 | 6700 | 6710 | 6690 | 500 |
| 450 | 20240308 | 125800 | 5050684480 | 6700 | 6680 | 6700 | 6680 | 1403 |
| 451 | 20240308 | 125700 | 5041284720 | 6690 | 6680 | 6700 | 6670 | 3174 |
| 452 | 20240308 | 125600 | 5020082360 | 6680 | 6690 | 6690 | 6680 | 287 |
| 453 | 20240308 | 125500 | 5018164320 | 6690 | 6680 | 6690 | 6680 | 488 |
| 454 | 20240308 | 125400 | 5014899850 | 6670 | 6680 | 6690 | 6670 | 1017 |
| 455 | 20240308 | 125300 | 5008105420 | 6700 | 6690 | 6700 | 6680 | 344 |
| 456 | 20240308 | 125200 | 5005806200 | 6690 | 6700 | 6700 | 6690 | 1323 |
| 457 | 20240308 | 125100 | 4996947460 | 6700 | 6710 | 6710 | 6700 | 321 |
| 458 | 20240308 | 125000 | 4994796750 | 6710 | 6690 | 6710 | 6690 | 2 |
| 459 | 20240308 | 124900 | 4994783350 | 6720 | 6720 | 6720 | 6720 | 2 |
| 460 | 20240308 | 124800 | 4994769910 | 6700 | 6710 | 6710 | 6690 | 505 |
| 461 | 20240308 | 124700 | 4991384730 | 6710 | 6710 | 6710 | 6710 | 209 |
| 462 | 20240308 | 124600 | 4989982340 | 6710 | 6710 | 6720 | 6700 | 34 |
| 463 | 20240308 | 124500 | 4989754370 | 6710 | 6700 | 6720 | 6700 | 183 |
| 464 | 20240308 | 124400 | 4988528090 | 6700 | 6710 | 6710 | 6700 | 309 |
| 465 | 20240308 | 124300 | 4986456930 | 6710 | 6720 | 6720 | 6700 | 436 |
| 466 | 20240308 | 124200 | 4983534940 | 6720 | 6710 | 6720 | 6710 | 365 |
| 467 | 20240308 | 124100 | 4981084580 | 6710 | 6720 | 6720 | 6710 | 16 |
| 468 | 20240308 | 124000 | 4980977200 | 6700 | 6700 | 6750 | 6700 | 501 |
| 469 | 20240308 | 123900 | 4977612470 | 6750 | 6730 | 6750 | 6710 | 648 |
| 470 | 20240308 | 123800 | 4973256300 | 6710 | 6740 | 6750 | 6710 | 495 |
| 471 | 20240308 | 123700 | 4969919510 | 6750 | 6730 | 6750 | 6730 | 583 |
| 472 | 20240308 | 123600 | 4965991550 | 6730 | 6720 | 6730 | 6710 | 218 |
| 473 | 20240308 | 123500 | 4964526620 | 6730 | 6730 | 6730 | 6730 | 35 |
| 474 | 20240308 | 123400 | 4964291070 | 6750 | 6710 | 6750 | 6710 | 530 |
| 475 | 20240308 | 123300 | 4960718130 | 6720 | 6710 | 6720 | 6710 | 203 |
| 476 | 20240308 | 123200 | 4959353980 | 6710 | 6710 | 6720 | 6710 | 12 |
| 477 | 20240308 | 123100 | 4959273440 | 6710 | 6710 | 6710 | 6710 | 31 |
| 478 | 20240308 | 123000 | 4959065430 | 6700 | 6710 | 6710 | 6700 | 628 |
| 479 | 20240308 | 122900 | 4954854990 | 6700 | 6710 | 6720 | 6700 | 270 |
| 480 | 20240308 | 122800 | 4953042450 | 6710 | 6700 | 6720 | 6700 | 129 |
| 481 | 20240308 | 122700 | 4952176860 | 6700 | 6680 | 6700 | 6680 | 438 |
| 482 | 20240308 | 122600 | 4949245160 | 6680 | 6680 | 6680 | 6680 | 253 |
| 483 | 20240308 | 122500 | 4947555120 | 6680 | 6690 | 6690 | 6680 | 10 |
| 484 | 20240308 | 122400 | 4947488230 | 6680 | 6690 | 6700 | 6680 | 1311 |
| 485 | 20240308 | 122300 | 4938720390 | 6690 | 6690 | 6700 | 6690 | 630 |
| 486 | 20240308 | 122200 | 4934504970 | 6690 | 6710 | 6710 | 6680 | 1966 |
| 487 | 20240308 | 122100 | 4921327920 | 6720 | 6720 | 6730 | 6710 | 1234 |
| 488 | 20240308 | 122000 | 4913035910 | 6730 | 6720 | 6730 | 6720 | 208 |
| 489 | 20240308 | 121900 | 4911636210 | 6730 | 6750 | 6750 | 6730 | 1160 |
| 490 | 20240308 | 121800 | 4903822330 | 6750 | 6720 | 6760 | 6720 | 1816 |
| 491 | 20240308 | 121700 | 4891558480 | 6730 | 6720 | 6740 | 6720 | 645 |
| 492 | 20240308 | 121600 | 4887222790 | 6720 | 6700 | 6740 | 6690 | 2363 |
| 493 | 20240308 | 121500 | 4871347000 | 6710 | 6680 | 6710 | 6680 | 2289 |
| 494 | 20240308 | 121400 | 4856011590 | 6680 | 6670 | 6680 | 6670 | 277 |
| 495 | 20240308 | 121300 | 4854161910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 496 | 20240308 | 121200 | 4854161910 | 6670 | 6670 | 6670 | 6670 | 20 |
| 497 | 20240308 | 121100 | 4854028510 | 6670 | 6660 | 6670 | 6660 | 51 |
| 498 | 20240308 | 121000 | 4853688810 | 6680 | 6670 | 6680 | 6670 | 595 |
| 499 | 20240308 | 120900 | 4849716460 | 6670 | 6670 | 6670 | 6670 | 288 |
| 500 | 20240308 | 120800 | 4847795500 | 6670 | 6670 | 6680 | 6670 | 463 |
| 501 | 20240308 | 120700 | 4844706010 | 6680 | 6680 | 6690 | 6680 | 64 |
| 502 | 20240308 | 120600 | 4844278480 | 6680 | 6670 | 6680 | 6660 | 597 |
| 503 | 20240308 | 120500 | 4840297250 | 6670 | 6670 | 6670 | 6670 | 169 |
| 504 | 20240308 | 120400 | 4839170020 | 6670 | 6680 | 6680 | 6670 | 4 |
| 505 | 20240308 | 120300 | 4839143330 | 6690 | 6670 | 6690 | 6670 | 14 |
| 506 | 20240308 | 120200 | 4839049790 | 6700 | 6670 | 6700 | 6670 | 2178 |
| 507 | 20240308 | 120100 | 4824510380 | 6670 | 6670 | 6680 | 6670 | 734 |
| 508 | 20240308 | 120000 | 4819614590 | 6670 | 6670 | 6680 | 6670 | 211 |
| 509 | 20240308 | 115900 | 4818206180 | 6670 | 6660 | 6670 | 6660 | 1061 |
| 510 | 20240308 | 115800 | 4811135120 | 6660 | 6670 | 6670 | 6660 | 233 |
| 511 | 20240308 | 115700 | 4809581650 | 6700 | 6680 | 6700 | 6660 | 385 |
| 512 | 20240308 | 115600 | 4807010020 | 6690 | 6700 | 6700 | 6690 | 36 |
| 513 | 20240308 | 115500 | 4806768980 | 6660 | 6700 | 6700 | 6650 | 314 |
| 514 | 20240308 | 115400 | 4804673650 | 6660 | 6660 | 6690 | 6650 | 3130 |
| 515 | 20240308 | 115300 | 4783808010 | 6660 | 6660 | 6660 | 6650 | 660 |
| 516 | 20240308 | 115200 | 4779414590 | 6660 | 6690 | 6690 | 6650 | 2820 |
| 517 | 20240308 | 115100 | 4760619960 | 6680 | 6700 | 6700 | 6680 | 564 |
| 518 | 20240308 | 115000 | 4756849050 | 6700 | 6700 | 6710 | 6700 | 529 |
| 519 | 20240308 | 114900 | 4753304370 | 6700 | 6720 | 6730 | 6700 | 186 |
| 520 | 20240308 | 114800 | 4752058040 | 6740 | 6720 | 6750 | 6710 | 598 |
| 521 | 20240308 | 114700 | 4748044040 | 6720 | 6740 | 6740 | 6720 | 934 |
| 522 | 20240308 | 114600 | 4741750240 | 6740 | 6730 | 6750 | 6730 | 469 |
| 523 | 20240308 | 114500 | 4738587420 | 6740 | 6730 | 6740 | 6730 | 280 |
| 524 | 20240308 | 114400 | 4736702870 | 6730 | 6700 | 6730 | 6700 | 639 |
| 525 | 20240308 | 114300 | 4732412220 | 6700 | 6760 | 6760 | 6700 | 2831 |
| 526 | 20240308 | 114200 | 4713356650 | 6760 | 6740 | 6760 | 6730 | 7409 |
| 527 | 20240308 | 114100 | 4663424290 | 6730 | 6740 | 6740 | 6710 | 510 |
| 528 | 20240308 | 114000 | 4659992480 | 6730 | 6700 | 6740 | 6700 | 884 |
| 529 | 20240308 | 113900 | 4654052930 | 6700 | 6700 | 6700 | 6680 | 7076 |
| 530 | 20240308 | 113800 | 4606663000 | 6710 | 6720 | 6720 | 6710 | 2344 |
| 531 | 20240308 | 113700 | 4590933140 | 6750 | 6730 | 6750 | 6720 | 441 |
| 532 | 20240308 | 113600 | 4587963000 | 6740 | 6740 | 6750 | 6720 | 1876 |
| 533 | 20240308 | 113500 | 4575322290 | 6720 | 6730 | 6740 | 6720 | 1972 |
| 534 | 20240308 | 113400 | 4562060720 | 6730 | 6750 | 6750 | 6730 | 2458 |
| 535 | 20240308 | 113300 | 4545492940 | 6750 | 6750 | 6750 | 6740 | 782 |
| 536 | 20240308 | 113200 | 4540219000 | 6750 | 6770 | 6780 | 6740 | 3853 |
| 537 | 20240308 | 113100 | 4514184500 | 6760 | 6790 | 6800 | 6760 | 1668 |
| 538 | 20240308 | 113000 | 4502878700 | 6770 | 6800 | 6810 | 6770 | 4161 |
| 539 | 20240308 | 112900 | 4474598550 | 6810 | 6800 | 6810 | 6780 | 3150 |
| 540 | 20240308 | 112800 | 4453214180 | 6810 | 6780 | 6810 | 6770 | 3308 |
| 541 | 20240308 | 112700 | 4430784760 | 6780 | 6780 | 6820 | 6770 | 2343 |
| 542 | 20240308 | 112600 | 4414900310 | 6780 | 6810 | 6830 | 6780 | 6806 |
| 543 | 20240308 | 112500 | 4368509770 | 6820 | 6790 | 6820 | 6790 | 3481 |
| 544 | 20240308 | 112400 | 4344821120 | 6800 | 6790 | 6800 | 6770 | 5920 |
| 545 | 20240308 | 112300 | 4304670630 | 6790 | 6850 | 6850 | 6780 | 20667 |
| 546 | 20240308 | 112200 | 4164086230 | 6830 | 6680 | 6850 | 6670 | 58076 |
| 547 | 20240308 | 112100 | 3769180960 | 6680 | 6680 | 6700 | 6680 | 1043 |
| 548 | 20240308 | 112000 | 3762211750 | 6680 | 6680 | 6690 | 6680 | 981 |
| 549 | 20240308 | 111900 | 3755653870 | 6690 | 6710 | 6710 | 6680 | 1143 |
| 550 | 20240308 | 111800 | 3748004430 | 6710 | 6700 | 6710 | 6670 | 4417 |
| 551 | 20240308 | 111700 | 3718408060 | 6700 | 6660 | 6700 | 6660 | 2375 |
| 552 | 20240308 | 111600 | 3702562020 | 6660 | 6640 | 6670 | 6640 | 389 |
| 553 | 20240308 | 111500 | 3699972910 | 6640 | 6650 | 6670 | 6640 | 1392 |
| 554 | 20240308 | 111400 | 3690715370 | 6630 | 6640 | 6650 | 6620 | 1083 |
| 555 | 20240308 | 111300 | 3683536660 | 6630 | 6640 | 6660 | 6620 | 587 |
| 556 | 20240308 | 111200 | 3679642480 | 6620 | 6640 | 6650 | 6610 | 2124 |
| 557 | 20240308 | 111100 | 3665577140 | 6640 | 6640 | 6660 | 6620 | 1435 |
| 558 | 20240308 | 111000 | 3656053730 | 6640 | 6650 | 6660 | 6640 | 2137 |
| 559 | 20240308 | 110900 | 3641840930 | 6650 | 6670 | 6670 | 6650 | 2850 |
| 560 | 20240308 | 110800 | 3622851640 | 6670 | 6690 | 6690 | 6670 | 2131 |
| 561 | 20240308 | 110700 | 3608620940 | 6700 | 6700 | 6700 | 6690 | 3131 |
| 562 | 20240308 | 110600 | 3587647620 | 6700 | 6690 | 6710 | 6690 | 1038 |
| 563 | 20240308 | 110500 | 3580699520 | 6690 | 6700 | 6700 | 6680 | 1837 |
| 564 | 20240308 | 110400 | 3568404780 | 6700 | 6680 | 6710 | 6670 | 3703 |
| 565 | 20240308 | 110300 | 3543616290 | 6680 | 6670 | 6690 | 6660 | 1247 |
| 566 | 20240308 | 110200 | 3535289070 | 6670 | 6690 | 6700 | 6670 | 1837 |
| 567 | 20240308 | 110100 | 3523002400 | 6690 | 6690 | 6700 | 6680 | 627 |
| 568 | 20240308 | 110000 | 3518812670 | 6700 | 6700 | 6710 | 6650 | 5026 |
| 569 | 20240308 | 105900 | 3485193300 | 6710 | 6740 | 6760 | 6700 | 12518 |
| 570 | 20240308 | 105800 | 3400992840 | 6750 | 6730 | 6780 | 6730 | 4322 |
| 571 | 20240308 | 105700 | 3371804910 | 6730 | 6760 | 6780 | 6720 | 15084 |
| 572 | 20240308 | 105600 | 3269907030 | 6770 | 6670 | 6770 | 6670 | 14149 |
| 573 | 20240308 | 105500 | 3174621150 | 6690 | 6620 | 6710 | 6600 | 9509 |
| 574 | 20240308 | 105400 | 3111246960 | 6610 | 6620 | 6640 | 6610 | 1778 |
| 575 | 20240308 | 105300 | 3099485530 | 6620 | 6620 | 6650 | 6610 | 4319 |
| 576 | 20240308 | 105200 | 3070787180 | 6620 | 6580 | 6650 | 6580 | 11537 |
| 577 | 20240308 | 105100 | 2994372400 | 6600 | 6680 | 6680 | 6560 | 8970 |
| 578 | 20240308 | 105000 | 2935178930 | 6660 | 6680 | 6680 | 6660 | 2370 |
| 579 | 20240308 | 104900 | 2919381310 | 6680 | 6740 | 6770 | 6670 | 12192 |
| 580 | 20240308 | 104800 | 2837431990 | 6740 | 6680 | 6750 | 6680 | 4449 |
| 581 | 20240308 | 104700 | 2807572730 | 6690 | 6700 | 6740 | 6670 | 7686 |
| 582 | 20240308 | 104600 | 2756175200 | 6690 | 6700 | 6790 | 6660 | 18135 |
| 583 | 20240308 | 104500 | 2634192000 | 6660 | 6590 | 6790 | 6590 | 45731 |
| 584 | 20240308 | 104400 | 2329077590 | 6580 | 6560 | 6580 | 6550 | 3085 |
| 585 | 20240308 | 104300 | 2308820130 | 6560 | 6550 | 6590 | 6550 | 2236 |
| 586 | 20240308 | 104200 | 2294129390 | 6520 | 6570 | 6570 | 6520 | 711 |
| 587 | 20240308 | 104100 | 2289468050 | 6570 | 6510 | 6570 | 6510 | 6687 |
| 588 | 20240308 | 104000 | 2245623640 | 6540 | 6530 | 6540 | 6530 | 1561 |
| 589 | 20240308 | 103900 | 2235419070 | 6530 | 6520 | 6550 | 6520 | 1123 |
| 590 | 20240308 | 103800 | 2228077440 | 6500 | 6510 | 6520 | 6460 | 1968 |
| 591 | 20240308 | 103700 | 2215272400 | 6500 | 6470 | 6500 | 6440 | 3286 |
| 592 | 20240308 | 103600 | 2193968520 | 6470 | 6450 | 6480 | 6440 | 3560 |
| 593 | 20240308 | 103500 | 2170980610 | 6460 | 6470 | 6470 | 6460 | 3337 |
| 594 | 20240308 | 103400 | 2149421270 | 6470 | 6460 | 6480 | 6460 | 2649 |
| 595 | 20240308 | 103300 | 2132282800 | 6470 | 6510 | 6510 | 6470 | 594 |
| 596 | 20240308 | 103200 | 2128435020 | 6470 | 6520 | 6530 | 6470 | 3659 |
| 597 | 20240308 | 103100 | 2104657780 | 6500 | 6490 | 6560 | 6490 | 6366 |
| 598 | 20240308 | 103000 | 2063126230 | 6480 | 6460 | 6520 | 6460 | 2680 |
| 599 | 20240308 | 102900 | 2045744450 | 6460 | 6500 | 6520 | 6460 | 10462 |
| 600 | 20240308 | 102800 | 1977893600 | 6500 | 6510 | 6530 | 6500 | 3075 |
| 601 | 20240308 | 102700 | 1957889710 | 6500 | 6530 | 6540 | 6500 | 4821 |
| 602 | 20240308 | 102600 | 1926451930 | 6530 | 6580 | 6610 | 6530 | 22640 |
| 603 | 20240308 | 102500 | 1777693560 | 6590 | 6620 | 6620 | 6500 | 43887 |
| 604 | 20240308 | 102400 | 1489402360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 605 | 20240308 | 102300 | 1489402360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 606 | 20240308 | 102200 | 1489402360 | 6530 | 6480 | 6530 | 6480 | 25168 |
| 607 | 20240308 | 102100 | 1325450160 | 6480 | 6430 | 6480 | 6410 | 6839 |
| 608 | 20240308 | 102000 | 1281349970 | 6440 | 6430 | 6440 | 6430 | 1582 |
| 609 | 20240308 | 101900 | 1271169560 | 6430 | 6360 | 6440 | 6360 | 3708 |
| 610 | 20240308 | 101800 | 1247442750 | 6360 | 6390 | 6400 | 6360 | 1068 |
| 611 | 20240308 | 101700 | 1240642100 | 6400 | 6410 | 6410 | 6400 | 1385 |
| 612 | 20240308 | 101600 | 1231776900 | 6410 | 6400 | 6410 | 6400 | 263 |
| 613 | 20240308 | 101500 | 1230092750 | 6400 | 6420 | 6420 | 6400 | 869 |
| 614 | 20240308 | 101400 | 1224522780 | 6400 | 6410 | 6410 | 6400 | 383 |
| 615 | 20240308 | 101300 | 1222068470 | 6400 | 6420 | 6420 | 6400 | 1855 |
| 616 | 20240308 | 101200 | 1210177990 | 6440 | 6440 | 6450 | 6410 | 746 |
| 617 | 20240308 | 101100 | 1205380750 | 6430 | 6430 | 6450 | 6410 | 430 |
| 618 | 20240308 | 101000 | 1202616290 | 6430 | 6440 | 6440 | 6430 | 392 |
| 619 | 20240308 | 100900 | 1200095700 | 6440 | 6430 | 6440 | 6420 | 503 |
| 620 | 20240308 | 100800 | 1196859690 | 6440 | 6460 | 6460 | 6420 | 1283 |
| 621 | 20240308 | 100700 | 1188594970 | 6460 | 6450 | 6460 | 6440 | 873 |
| 622 | 20240308 | 100600 | 1182962060 | 6440 | 6430 | 6460 | 6420 | 861 |
| 623 | 20240308 | 100500 | 1177418730 | 6410 | 6470 | 6470 | 6410 | 2452 |
| 624 | 20240308 | 100400 | 1161616080 | 6470 | 6460 | 6480 | 6450 | 3556 |
| 625 | 20240308 | 100300 | 1138613580 | 6450 | 6420 | 6480 | 6420 | 13966 |
| 626 | 20240308 | 100200 | 1048635820 | 6410 | 6400 | 6410 | 6400 | 1139 |
| 627 | 20240308 | 100100 | 1041338210 | 6400 | 6390 | 6400 | 6390 | 104 |
| 628 | 20240308 | 100000 | 1040672710 | 6390 | 6390 | 6410 | 6390 | 912 |
| 629 | 20240308 | 095900 | 1034834770 | 6370 | 6380 | 6380 | 6370 | 432 |
| 630 | 20240308 | 095800 | 1032080010 | 6370 | 6400 | 6400 | 6370 | 716 |
| 631 | 20240308 | 095700 | 1027511750 | 6390 | 6390 | 6400 | 6390 | 455 |
| 632 | 20240308 | 095600 | 1024604270 | 6400 | 6380 | 6400 | 6380 | 582 |
| 633 | 20240308 | 095500 | 1020883730 | 6380 | 6420 | 6420 | 6380 | 525 |
| 634 | 20240308 | 095400 | 1017527470 | 6420 | 6400 | 6420 | 6370 | 2036 |
| 635 | 20240308 | 095300 | 1004487040 | 6410 | 6350 | 6420 | 6350 | 3004 |
| 636 | 20240308 | 095200 | 985293130 | 6350 | 6360 | 6370 | 6350 | 1633 |
| 637 | 20240308 | 095100 | 974917600 | 6370 | 6410 | 6410 | 6370 | 893 |
| 638 | 20240308 | 095000 | 969224650 | 6400 | 6410 | 6420 | 6400 | 3621 |
| 639 | 20240308 | 094900 | 946043160 | 6410 | 6370 | 6440 | 6350 | 25705 |
| 640 | 20240308 | 094800 | 781522720 | 6330 | 6340 | 6380 | 6330 | 16621 |
| 641 | 20240308 | 094700 | 675765260 | 6340 | 6290 | 6340 | 6290 | 8493 |
| 642 | 20240308 | 094600 | 622137270 | 6280 | 6290 | 6290 | 6280 | 1847 |
| 643 | 20240308 | 094500 | 610521170 | 6260 | 6290 | 6290 | 6260 | 1863 |
| 644 | 20240308 | 094400 | 598843530 | 6290 | 6260 | 6300 | 6260 | 7797 |
| 645 | 20240308 | 094300 | 549876480 | 6240 | 6250 | 6280 | 6230 | 3737 |
| 646 | 20240308 | 094200 | 526519970 | 6280 | 6240 | 6280 | 6220 | 8942 |
| 647 | 20240308 | 094100 | 470629170 | 6240 | 6220 | 6240 | 6220 | 5063 |
| 648 | 20240308 | 094000 | 439077350 | 6230 | 6200 | 6230 | 6180 | 10558 |
| 649 | 20240308 | 093900 | 373341750 | 6230 | 6180 | 6230 | 6180 | 8404 |
| 650 | 20240308 | 093800 | 321226160 | 6200 | 6100 | 6200 | 6100 | 13344 |
| 651 | 20240308 | 093700 | 239266130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 652 | 20240308 | 093600 | 239266130 | 6090 | 6090 | 6090 | 6090 | 140 |
| 653 | 20240308 | 093500 | 238413530 | 6100 | 6100 | 6100 | 6100 | 0 |
| 654 | 20240308 | 093400 | 238413530 | 6100 | 6110 | 6110 | 6100 | 1192 |
| 655 | 20240308 | 093300 | 231139730 | 6100 | 6120 | 6120 | 6100 | 164 |
| 656 | 20240308 | 093200 | 230139290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 657 | 20240308 | 093100 | 230139290 | 6120 | 6120 | 6120 | 6120 | 50 |
| 658 | 20240308 | 093000 | 229833290 | 6080 | 6100 | 6100 | 6080 | 105 |
| 659 | 20240308 | 092900 | 229194790 | 6140 | 6130 | 6150 | 6130 | 1171 |
| 660 | 20240308 | 092800 | 221999050 | 6140 | 6120 | 6140 | 5980 | 17699 |
| 661 | 20240308 | 092700 | 114931410 | 6120 | 6050 | 6120 | 6020 | 7499 |
| 662 | 20240308 | 092600 | 69240310 | 6080 | 6080 | 6080 | 6080 | 0 |
| 663 | 20240308 | 092500 | 69240310 | 6080 | 6080 | 6080 | 6080 | 0 |
| 664 | 20240308 | 092400 | 69240310 | 6080 | 6080 | 6080 | 6080 | 0 |
| 665 | 20240308 | 092300 | 69240310 | 6080 | 6080 | 6080 | 6080 | 0 |
| 666 | 20240308 | 092200 | 69240310 | 6080 | 6010 | 6080 | 6010 | 3263 |
| 667 | 20240308 | 092100 | 49474130 | 6020 | 6020 | 6030 | 6020 | 125 |
| 668 | 20240308 | 092000 | 48721380 | 6020 | 6020 | 6020 | 6020 | 25 |
| 669 | 20240308 | 091900 | 48570880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 670 | 20240308 | 091800 | 48570880 | 6020 | 6020 | 6020 | 6020 | 600 |
| 671 | 20240308 | 091700 | 44958880 | 6020 | 6010 | 6020 | 5980 | 1221 |
| 672 | 20240308 | 091600 | 37609830 | 6000 | 5990 | 6000 | 5990 | 1001 |
| 673 | 20240308 | 091500 | 31603840 | 6020 | 5980 | 6020 | 5980 | 2013 |
| 674 | 20240308 | 091400 | 19508590 | 6010 | 5970 | 6010 | 5960 | 2238 |
| 675 | 20240308 | 091300 | 6081620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 676 | 20240308 | 091200 | 6081620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 677 | 20240308 | 091100 | 6081620 | 5970 | 5970 | 5970 | 5970 | 5 |
| 678 | 20240308 | 091000 | 6051770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 679 | 20240308 | 090900 | 6051770 | 5970 | 5990 | 5990 | 5970 | 292 |
| 680 | 20240308 | 090800 | 4305700 | 5990 | 6000 | 6000 | 5990 | 3 |
| 681 | 20240308 | 090700 | 4287710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 682 | 20240308 | 090600 | 4287710 | 6000 | 6000 | 6000 | 6000 | 3 |
| 683 | 20240308 | 090500 | 4269710 | 6010 | 6010 | 6010 | 6010 | 1 |
| 684 | 20240308 | 090400 | 4263700 | 5950 | 5970 | 5970 | 5950 | 446 |
| 685 | 20240308 | 090300 | 1608000 | 6000 | 6000 | 6000 | 6000 | 1 |
| 686 | 20240308 | 090200 | 1602000 | 6000 | 6000 | 6000 | 6000 | 266 |
| 687 | 20240308 | 090100 | 6000 | 6000 | 6000 | 6000 | 6000 | 1 |
| 688 | 20240308 | 090000 | 0 | 5940 | 5940 | 5940 | 5940 | 0 |