34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 3 | 20241105 | 202500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20241105 | 202400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20241105 | 202300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20241105 | 202200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20241105 | 202100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20241105 | 202000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20241105 | 201900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20241105 | 201800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20241105 | 201700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20241105 | 201600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20241105 | 201500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20241105 | 201400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20241105 | 201300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20241105 | 201200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20241105 | 201100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20241105 | 201000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20241105 | 200900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20241105 | 200800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20241105 | 200700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20241105 | 200600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20241105 | 200500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20241105 | 200400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20241105 | 200300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20241105 | 200200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20241105 | 200100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20241105 | 200000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20241105 | 195900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20241105 | 195800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20241105 | 195700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20241105 | 195600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 33 | 20241105 | 195500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20241105 | 195400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20241105 | 195300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20241105 | 195200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20241105 | 195100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20241105 | 195000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20241105 | 194900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20241105 | 194800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20241105 | 194700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20241105 | 194600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20241105 | 194500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20241105 | 194400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20241105 | 194300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20241105 | 194200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20241105 | 194100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20241105 | 194000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20241105 | 193900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20241105 | 193800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20241105 | 193700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20241105 | 193600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20241105 | 193500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20241105 | 193400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20241105 | 193300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20241105 | 193200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20241105 | 193100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20241105 | 193000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20241105 | 192900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20241105 | 192800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20241105 | 192700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20241105 | 192600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 63 | 20241105 | 192500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20241105 | 192400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20241105 | 192300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20241105 | 192200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20241105 | 192100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20241105 | 192000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20241105 | 191900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20241105 | 191800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20241105 | 191700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20241105 | 191600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20241105 | 191500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20241105 | 191400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20241105 | 191300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20241105 | 191200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20241105 | 191100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20241105 | 191000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20241105 | 190900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20241105 | 190800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20241105 | 190700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20241105 | 190600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20241105 | 190500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20241105 | 190400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20241105 | 190300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20241105 | 190200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20241105 | 190100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20241105 | 190000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20241105 | 185900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20241105 | 185800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20241105 | 185700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20241105 | 185600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 93 | 20241105 | 185500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20241105 | 185400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20241105 | 185300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20241105 | 185200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20241105 | 185100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20241105 | 185000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20241105 | 184900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20241105 | 184800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20241105 | 184700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20241105 | 184600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20241105 | 184500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20241105 | 184400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20241105 | 184300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20241105 | 184200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20241105 | 184100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20241105 | 184000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20241105 | 183900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20241105 | 183800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20241105 | 183700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20241105 | 183600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20241105 | 183500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20241105 | 183400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20241105 | 183300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20241105 | 183200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20241105 | 183100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20241105 | 183000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20241105 | 182900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20241105 | 182800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20241105 | 182700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20241105 | 182600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 123 | 20241105 | 182500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20241105 | 182400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20241105 | 182300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20241105 | 182200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20241105 | 182100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20241105 | 182000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20241105 | 181900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20241105 | 181800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20241105 | 181700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20241105 | 181600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20241105 | 181500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20241105 | 181400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20241105 | 181300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20241105 | 181200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20241105 | 181100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20241105 | 181000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20241105 | 180900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20241105 | 180800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20241105 | 180700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20241105 | 180600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20241105 | 180500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20241105 | 180400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20241105 | 180300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20241105 | 180200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20241105 | 180100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20241105 | 180000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20241105 | 175900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20241105 | 175800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20241105 | 175700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20241105 | 175600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 153 | 20241105 | 175500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20241105 | 175400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20241105 | 175300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20241105 | 175200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20241105 | 175100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20241105 | 175000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20241105 | 174900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20241105 | 174800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20241105 | 174700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20241105 | 174600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20241105 | 174500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20241105 | 174400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20241105 | 174300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20241105 | 174200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20241105 | 174100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20241105 | 174000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20241105 | 173900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20241105 | 173800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20241105 | 173700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20241105 | 173600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20241105 | 173500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20241105 | 173400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20241105 | 173300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20241105 | 173200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20241105 | 173100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20241105 | 173000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20241105 | 172900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20241105 | 172800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20241105 | 172700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20241105 | 172600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 183 | 20241105 | 172500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20241105 | 172400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20241105 | 172300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20241105 | 172200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20241105 | 172100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20241105 | 172000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20241105 | 171900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20241105 | 171800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20241105 | 171700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20241105 | 171600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20241105 | 171500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20241105 | 171400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20241105 | 171300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20241105 | 171200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20241105 | 171100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20241105 | 171000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20241105 | 170900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20241105 | 170800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20241105 | 170700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20241105 | 170600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20241105 | 170500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20241105 | 170400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20241105 | 170300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20241105 | 170200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20241105 | 170100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20241105 | 170000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20241105 | 165900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20241105 | 165800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20241105 | 165700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20241105 | 165600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 213 | 20241105 | 165500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20241105 | 165400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20241105 | 165300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20241105 | 165200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20241105 | 165100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20241105 | 165000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20241105 | 164900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20241105 | 164800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20241105 | 164700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20241105 | 164600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20241105 | 164500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20241105 | 164400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20241105 | 164300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20241105 | 164200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20241105 | 164100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20241105 | 164000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20241105 | 163900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20241105 | 163800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20241105 | 163700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20241105 | 163600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20241105 | 163500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20241105 | 163400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20241105 | 163300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20241105 | 163200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20241105 | 163100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20241105 | 163000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20241105 | 162900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20241105 | 162800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20241105 | 162700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20241105 | 162600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 243 | 20241105 | 162500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20241105 | 162400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20241105 | 162300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20241105 | 162200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20241105 | 162100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20241105 | 162000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20241105 | 161900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20241105 | 161800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20241105 | 161700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20241105 | 161600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20241105 | 161500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20241105 | 161400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20241105 | 161300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20241105 | 161200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20241105 | 161100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20241105 | 161000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20241105 | 160900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20241105 | 160800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20241105 | 160700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20241105 | 160600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20241105 | 160500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20241105 | 160400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20241105 | 160300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20241105 | 160200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20241105 | 160100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20241105 | 160000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20241105 | 155900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20241105 | 155800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20241105 | 155700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20241105 | 155600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 273 | 20241105 | 155500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20241105 | 155400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20241105 | 155300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20241105 | 155200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20241105 | 155100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20241105 | 155000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20241105 | 154900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20241105 | 154800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20241105 | 154700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20241105 | 154600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20241105 | 154500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20241105 | 154400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20241105 | 154300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20241105 | 154200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20241105 | 154100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20241105 | 154000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20241105 | 153900 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20241105 | 153800 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20241105 | 153700 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20241105 | 153600 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20241105 | 153500 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20241105 | 153400 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20241105 | 153300 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20241105 | 153200 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 297 | 20241105 | 153100 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20241105 | 153000 | 3602354220 | 8810 | 8810 | 8810 | 8810 | 2722 |
| 299 | 20241105 | 152900 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20241105 | 152800 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20241105 | 152700 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20241105 | 152600 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 303 | 20241105 | 152500 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20241105 | 152400 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20241105 | 152300 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20241105 | 152200 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20241105 | 152100 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20241105 | 152000 | 3578373400 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20241105 | 151900 | 3578373400 | 8770 | 8790 | 8790 | 8770 | 609 |
| 310 | 20241105 | 151800 | 3573026930 | 8790 | 8800 | 8810 | 8790 | 482 |
| 311 | 20241105 | 151700 | 3568785500 | 8800 | 8790 | 8810 | 8790 | 2706 |
| 312 | 20241105 | 151600 | 3544956710 | 8800 | 8760 | 8800 | 8760 | 6678 |
| 313 | 20241105 | 151500 | 3486232150 | 8760 | 8780 | 8780 | 8760 | 366 |
| 314 | 20241105 | 151400 | 3483021160 | 8780 | 8780 | 8780 | 8780 | 191 |
| 315 | 20241105 | 151300 | 3481344180 | 8780 | 8770 | 8780 | 8760 | 979 |
| 316 | 20241105 | 151200 | 3472758760 | 8770 | 8770 | 8770 | 8760 | 188 |
| 317 | 20241105 | 151100 | 3471110250 | 8770 | 8780 | 8780 | 8770 | 485 |
| 318 | 20241105 | 151000 | 3466856050 | 8780 | 8780 | 8780 | 8770 | 250 |
| 319 | 20241105 | 150900 | 3464662180 | 8780 | 8770 | 8780 | 8750 | 521 |
| 320 | 20241105 | 150800 | 3460095640 | 8770 | 8770 | 8780 | 8770 | 139 |
| 321 | 20241105 | 150700 | 3458875450 | 8770 | 8780 | 8780 | 8770 | 585 |
| 322 | 20241105 | 150600 | 3453741810 | 8780 | 8790 | 8790 | 8780 | 326 |
| 323 | 20241105 | 150500 | 3450877990 | 8780 | 8770 | 8790 | 8770 | 292 |
| 324 | 20241105 | 150400 | 3448313580 | 8780 | 8780 | 8780 | 8770 | 359 |
| 325 | 20241105 | 150300 | 3445161790 | 8780 | 8790 | 8790 | 8780 | 405 |
| 326 | 20241105 | 150200 | 3441605180 | 8790 | 8800 | 8800 | 8790 | 709 |
| 327 | 20241105 | 150100 | 3435371670 | 8800 | 8790 | 8800 | 8790 | 698 |
| 328 | 20241105 | 150000 | 3429233760 | 8790 | 8790 | 8790 | 8780 | 468 |
| 329 | 20241105 | 145900 | 3425120170 | 8790 | 8790 | 8790 | 8790 | 236 |
| 330 | 20241105 | 145800 | 3423045730 | 8760 | 8800 | 8800 | 8750 | 1273 |
| 331 | 20241105 | 145700 | 3411885710 | 8800 | 8790 | 8800 | 8780 | 306 |
| 332 | 20241105 | 145600 | 3409193150 | 8790 | 8780 | 8790 | 8780 | 752 |
| 333 | 20241105 | 145500 | 3402584100 | 8790 | 8790 | 8790 | 8790 | 156 |
| 334 | 20241105 | 145400 | 3401212860 | 8790 | 8790 | 8790 | 8790 | 952 |
| 335 | 20241105 | 145300 | 3392844780 | 8800 | 8800 | 8800 | 8800 | 233 |
| 336 | 20241105 | 145200 | 3390794380 | 8800 | 8790 | 8800 | 8790 | 160 |
| 337 | 20241105 | 145100 | 3389386580 | 8790 | 8800 | 8800 | 8790 | 260 |
| 338 | 20241105 | 145000 | 3387099610 | 8800 | 8790 | 8800 | 8790 | 210 |
| 339 | 20241105 | 144900 | 3385252830 | 8790 | 8790 | 8800 | 8790 | 262 |
| 340 | 20241105 | 144800 | 3382949070 | 8790 | 8780 | 8790 | 8780 | 179 |
| 341 | 20241105 | 144700 | 3381375940 | 8770 | 8790 | 8790 | 8770 | 323 |
| 342 | 20241105 | 144600 | 3378537820 | 8790 | 8790 | 8790 | 8780 | 355 |
| 343 | 20241105 | 144500 | 3375417410 | 8790 | 8790 | 8800 | 8790 | 213 |
| 344 | 20241105 | 144400 | 3373544850 | 8800 | 8790 | 8800 | 8790 | 299 |
| 345 | 20241105 | 144300 | 3370915150 | 8790 | 8790 | 8790 | 8780 | 334 |
| 346 | 20241105 | 144200 | 3367979320 | 8790 | 8790 | 8790 | 8790 | 271 |
| 347 | 20241105 | 144100 | 3365597230 | 8790 | 8780 | 8790 | 8780 | 450 |
| 348 | 20241105 | 144000 | 3361642170 | 8780 | 8790 | 8790 | 8780 | 209 |
| 349 | 20241105 | 143900 | 3359806020 | 8790 | 8790 | 8790 | 8780 | 200 |
| 350 | 20241105 | 143800 | 3358048290 | 8790 | 8790 | 8790 | 8780 | 245 |
| 351 | 20241105 | 143700 | 3355894970 | 8770 | 8790 | 8790 | 8740 | 1544 |
| 352 | 20241105 | 143600 | 3342334860 | 8790 | 8780 | 8790 | 8780 | 221 |
| 353 | 20241105 | 143500 | 3340392470 | 8780 | 8790 | 8790 | 8780 | 617 |
| 354 | 20241105 | 143400 | 3334969540 | 8790 | 8790 | 8790 | 8780 | 285 |
| 355 | 20241105 | 143300 | 3332464420 | 8790 | 8790 | 8790 | 8790 | 292 |
| 356 | 20241105 | 143200 | 3329897740 | 8790 | 8790 | 8790 | 8790 | 315 |
| 357 | 20241105 | 143100 | 3327128890 | 8790 | 8790 | 8790 | 8790 | 767 |
| 358 | 20241105 | 143000 | 3320386960 | 8790 | 8780 | 8790 | 8740 | 630 |
| 359 | 20241105 | 142900 | 3314859100 | 8790 | 8790 | 8790 | 8790 | 203 |
| 360 | 20241105 | 142800 | 3313074730 | 8790 | 8790 | 8790 | 8790 | 285 |
| 361 | 20241105 | 142700 | 3310569580 | 8790 | 8780 | 8790 | 8780 | 283 |
| 362 | 20241105 | 142600 | 3308082680 | 8780 | 8770 | 8780 | 8770 | 90 |
| 363 | 20241105 | 142500 | 3307292510 | 8780 | 8780 | 8780 | 8780 | 298 |
| 364 | 20241105 | 142400 | 3304676070 | 8780 | 8780 | 8780 | 8780 | 202 |
| 365 | 20241105 | 142300 | 3302902510 | 8780 | 8790 | 8790 | 8780 | 393 |
| 366 | 20241105 | 142200 | 3299449960 | 8780 | 8790 | 8790 | 8780 | 155 |
| 367 | 20241105 | 142100 | 3298087520 | 8800 | 8790 | 8800 | 8780 | 753 |
| 368 | 20241105 | 142000 | 3291463990 | 8800 | 8790 | 8800 | 8790 | 422 |
| 369 | 20241105 | 141900 | 3287752590 | 8800 | 8800 | 8800 | 8800 | 701 |
| 370 | 20241105 | 141800 | 3281583790 | 8800 | 8800 | 8800 | 8790 | 689 |
| 371 | 20241105 | 141700 | 3275525760 | 8800 | 8790 | 8800 | 8790 | 366 |
| 372 | 20241105 | 141600 | 3272306240 | 8790 | 8770 | 8790 | 8770 | 2533 |
| 373 | 20241105 | 141500 | 3250054650 | 8770 | 8750 | 8770 | 8750 | 1316 |
| 374 | 20241105 | 141400 | 3238515150 | 8770 | 8750 | 8770 | 8750 | 432 |
| 375 | 20241105 | 141300 | 3234728390 | 8750 | 8750 | 8750 | 8750 | 160 |
| 376 | 20241105 | 141200 | 3233328390 | 8750 | 8750 | 8750 | 8730 | 378 |
| 377 | 20241105 | 141100 | 3230022490 | 8750 | 8740 | 8770 | 8740 | 298 |
| 378 | 20241105 | 141000 | 3227411960 | 8740 | 8760 | 8770 | 8740 | 362 |
| 379 | 20241105 | 140900 | 3224241180 | 8760 | 8760 | 8760 | 8760 | 86 |
| 380 | 20241105 | 140800 | 3223487820 | 8770 | 8760 | 8770 | 8750 | 446 |
| 381 | 20241105 | 140700 | 3219580930 | 8760 | 8810 | 8810 | 8720 | 12369 |
| 382 | 20241105 | 140600 | 3111697830 | 8740 | 8750 | 8800 | 8740 | 6848 |
| 383 | 20241105 | 140500 | 3051669610 | 8750 | 8790 | 8800 | 8740 | 1136 |
| 384 | 20241105 | 140400 | 3041708310 | 8790 | 8790 | 8790 | 8780 | 744 |
| 385 | 20241105 | 140300 | 3035173580 | 8790 | 8790 | 8790 | 8780 | 701 |
| 386 | 20241105 | 140200 | 3029016790 | 8790 | 8790 | 8790 | 8790 | 287 |
| 387 | 20241105 | 140100 | 3026494060 | 8780 | 8790 | 8790 | 8780 | 220 |
| 388 | 20241105 | 140000 | 3024560900 | 8790 | 8790 | 8800 | 8790 | 1559 |
| 389 | 20241105 | 135900 | 3010855730 | 8800 | 8800 | 8800 | 8800 | 366 |
| 390 | 20241105 | 135800 | 3007634930 | 8800 | 8800 | 8800 | 8800 | 2995 |
| 391 | 20241105 | 135700 | 2981278930 | 8800 | 8780 | 8800 | 8780 | 1115 |
| 392 | 20241105 | 135600 | 2971478040 | 8780 | 8770 | 8780 | 8760 | 1584 |
| 393 | 20241105 | 135500 | 2957577250 | 8770 | 8760 | 8770 | 8760 | 260 |
| 394 | 20241105 | 135400 | 2955297360 | 8760 | 8750 | 8770 | 8750 | 2786 |
| 395 | 20241105 | 135300 | 2930903120 | 8750 | 8740 | 8750 | 8740 | 1864 |
| 396 | 20241105 | 135200 | 2914598120 | 8750 | 8750 | 8750 | 8740 | 3498 |
| 397 | 20241105 | 135100 | 2884016710 | 8750 | 8780 | 8780 | 8740 | 1338 |
| 398 | 20241105 | 135000 | 2872300990 | 8770 | 8770 | 8770 | 8770 | 296 |
| 399 | 20241105 | 134900 | 2869705070 | 8780 | 8780 | 8780 | 8770 | 214 |
| 400 | 20241105 | 134800 | 2867826280 | 8780 | 8780 | 8780 | 8780 | 86 |
| 401 | 20241105 | 134700 | 2867071200 | 8780 | 8780 | 8780 | 8770 | 299 |
| 402 | 20241105 | 134600 | 2864446220 | 8780 | 8790 | 8790 | 8770 | 576 |
| 403 | 20241105 | 134500 | 2859388470 | 8790 | 8790 | 8790 | 8790 | 203 |
| 404 | 20241105 | 134400 | 2857604100 | 8790 | 8790 | 8790 | 8780 | 217 |
| 405 | 20241105 | 134300 | 2855696720 | 8790 | 8780 | 8790 | 8770 | 260 |
| 406 | 20241105 | 134200 | 2853412280 | 8790 | 8780 | 8790 | 8780 | 130 |
| 407 | 20241105 | 134100 | 2852270020 | 8780 | 8790 | 8790 | 8770 | 850 |
| 408 | 20241105 | 134000 | 2844805650 | 8780 | 8790 | 8790 | 8780 | 218 |
| 409 | 20241105 | 133900 | 2842890750 | 8790 | 8790 | 8790 | 8790 | 313 |
| 410 | 20241105 | 133800 | 2840139480 | 8790 | 8790 | 8790 | 8780 | 283 |
| 411 | 20241105 | 133700 | 2837651940 | 8790 | 8780 | 8790 | 8780 | 148 |
| 412 | 20241105 | 133600 | 2836351630 | 8780 | 8770 | 8780 | 8770 | 154 |
| 413 | 20241105 | 133500 | 2834999520 | 8780 | 8780 | 8780 | 8750 | 165 |
| 414 | 20241105 | 133400 | 2833553570 | 8780 | 8770 | 8780 | 8770 | 125 |
| 415 | 20241105 | 133300 | 2832456620 | 8770 | 8760 | 8770 | 8760 | 926 |
| 416 | 20241105 | 133200 | 2824344680 | 8760 | 8780 | 8780 | 8760 | 1281 |
| 417 | 20241105 | 133100 | 2813119040 | 8790 | 8790 | 8790 | 8780 | 325 |
| 418 | 20241105 | 133000 | 2810263830 | 8800 | 8790 | 8800 | 8790 | 245 |
| 419 | 20241105 | 132900 | 2808107860 | 8800 | 8800 | 8800 | 8800 | 113 |
| 420 | 20241105 | 132800 | 2807113460 | 8800 | 8800 | 8800 | 8800 | 114 |
| 421 | 20241105 | 132700 | 2806110260 | 8800 | 8800 | 8800 | 8800 | 1 |
| 422 | 20241105 | 132600 | 2806101460 | 8800 | 8770 | 8800 | 8770 | 104 |
| 423 | 20241105 | 132500 | 2805187020 | 8770 | 8780 | 8790 | 8770 | 929 |
| 424 | 20241105 | 132400 | 2797035510 | 8790 | 8800 | 8800 | 8790 | 611 |
| 425 | 20241105 | 132300 | 2791663670 | 8800 | 8810 | 8810 | 8800 | 1140 |
| 426 | 20241105 | 132200 | 2781621660 | 8810 | 8800 | 8810 | 8800 | 597 |
| 427 | 20241105 | 132100 | 2776366870 | 8810 | 8810 | 8810 | 8800 | 216 |
| 428 | 20241105 | 132000 | 2774464220 | 8810 | 8800 | 8810 | 8800 | 586 |
| 429 | 20241105 | 131900 | 2769302420 | 8790 | 8800 | 8800 | 8790 | 861 |
| 430 | 20241105 | 131800 | 2761730020 | 8800 | 8800 | 8800 | 8800 | 114 |
| 431 | 20241105 | 131700 | 2760726820 | 8800 | 8800 | 8800 | 8790 | 188 |
| 432 | 20241105 | 131600 | 2759072450 | 8800 | 8800 | 8800 | 8800 | 207 |
| 433 | 20241105 | 131500 | 2757250850 | 8780 | 8790 | 8790 | 8780 | 395 |
| 434 | 20241105 | 131400 | 2753782150 | 8800 | 8800 | 8800 | 8800 | 117 |
| 435 | 20241105 | 131300 | 2752752550 | 8800 | 8800 | 8800 | 8790 | 979 |
| 436 | 20241105 | 131200 | 2744137380 | 8800 | 8790 | 8800 | 8790 | 959 |
| 437 | 20241105 | 131100 | 2735707760 | 8790 | 8780 | 8790 | 8780 | 606 |
| 438 | 20241105 | 131000 | 2730381850 | 8790 | 8800 | 8800 | 8790 | 246 |
| 439 | 20241105 | 130900 | 2728218210 | 8800 | 8790 | 8800 | 8790 | 95 |
| 440 | 20241105 | 130800 | 2727382990 | 8780 | 8770 | 8790 | 8770 | 547 |
| 441 | 20241105 | 130700 | 2722583990 | 8770 | 8790 | 8790 | 8770 | 938 |
| 442 | 20241105 | 130600 | 2714346470 | 8790 | 8800 | 8800 | 8790 | 248 |
| 443 | 20241105 | 130500 | 2712165990 | 8800 | 8800 | 8800 | 8800 | 580 |
| 444 | 20241105 | 130400 | 2707061990 | 8800 | 8810 | 8820 | 8800 | 209 |
| 445 | 20241105 | 130300 | 2705219440 | 8820 | 8830 | 8830 | 8810 | 1101 |
| 446 | 20241105 | 130200 | 2695517080 | 8830 | 8830 | 8830 | 8810 | 625 |
| 447 | 20241105 | 130100 | 2690009280 | 8840 | 8840 | 8840 | 8840 | 231 |
| 448 | 20241105 | 130000 | 2687967240 | 8840 | 8830 | 8840 | 8830 | 191 |
| 449 | 20241105 | 125900 | 2686279000 | 8830 | 8830 | 8840 | 8830 | 69 |
| 450 | 20241105 | 125800 | 2685669190 | 8830 | 8830 | 8830 | 8830 | 102 |
| 451 | 20241105 | 125700 | 2684768530 | 8830 | 8810 | 8830 | 8810 | 22 |
| 452 | 20241105 | 125600 | 2684574480 | 8820 | 8820 | 8820 | 8820 | 241 |
| 453 | 20241105 | 125500 | 2682448860 | 8810 | 8820 | 8820 | 8810 | 420 |
| 454 | 20241105 | 125400 | 2678747060 | 8810 | 8810 | 8810 | 8810 | 1 |
| 455 | 20241105 | 125300 | 2678738250 | 8810 | 8820 | 8820 | 8810 | 398 |
| 456 | 20241105 | 125200 | 2675230110 | 8830 | 8850 | 8850 | 8760 | 2641 |
| 457 | 20241105 | 125100 | 2652019020 | 8840 | 8850 | 8860 | 8840 | 385 |
| 458 | 20241105 | 125000 | 2648610840 | 8860 | 8850 | 8860 | 8850 | 18 |
| 459 | 20241105 | 124900 | 2648451500 | 8860 | 8860 | 8860 | 8860 | 115 |
| 460 | 20241105 | 124800 | 2647432600 | 8850 | 8830 | 8850 | 8830 | 2035 |
| 461 | 20241105 | 124700 | 2629440140 | 8830 | 8850 | 8850 | 8820 | 1013 |
| 462 | 20241105 | 124600 | 2620494000 | 8850 | 8850 | 8850 | 8850 | 76 |
| 463 | 20241105 | 124500 | 2619821400 | 8850 | 8850 | 8850 | 8850 | 127 |
| 464 | 20241105 | 124400 | 2618697450 | 8850 | 8860 | 8860 | 8830 | 596 |
| 465 | 20241105 | 124300 | 2613430020 | 8860 | 8850 | 8860 | 8850 | 187 |
| 466 | 20241105 | 124200 | 2611773230 | 8850 | 8860 | 8860 | 8850 | 116 |
| 467 | 20241105 | 124100 | 2610745480 | 8850 | 8850 | 8850 | 8850 | 41 |
| 468 | 20241105 | 124000 | 2610382630 | 8860 | 8850 | 8860 | 8850 | 223 |
| 469 | 20241105 | 123900 | 2608407850 | 8860 | 8850 | 8860 | 8850 | 176 |
| 470 | 20241105 | 123800 | 2606849090 | 8850 | 8860 | 8860 | 8850 | 116 |
| 471 | 20241105 | 123700 | 2605821360 | 8860 | 8850 | 8870 | 8840 | 147 |
| 472 | 20241105 | 123600 | 2604520360 | 8850 | 8850 | 8850 | 8840 | 813 |
| 473 | 20241105 | 123500 | 2597329330 | 8860 | 8870 | 8870 | 8850 | 678 |
| 474 | 20241105 | 123400 | 2591324510 | 8860 | 8840 | 8860 | 8830 | 1402 |
| 475 | 20241105 | 123300 | 2578915700 | 8840 | 8850 | 8850 | 8840 | 221 |
| 476 | 20241105 | 123200 | 2576961560 | 8860 | 8860 | 8860 | 8850 | 773 |
| 477 | 20241105 | 123100 | 2570119330 | 8850 | 8860 | 8860 | 8850 | 127 |
| 478 | 20241105 | 123000 | 2568994180 | 8870 | 8870 | 8870 | 8860 | 625 |
| 479 | 20241105 | 122900 | 2563455520 | 8870 | 8870 | 8870 | 8860 | 6 |
| 480 | 20241105 | 122800 | 2563402310 | 8870 | 8880 | 8880 | 8870 | 3877 |
| 481 | 20241105 | 122700 | 2529002060 | 8880 | 8870 | 8880 | 8870 | 669 |
| 482 | 20241105 | 122600 | 2523061350 | 8880 | 8870 | 8880 | 8870 | 841 |
| 483 | 20241105 | 122500 | 2515601670 | 8870 | 8880 | 8880 | 8870 | 11 |
| 484 | 20241105 | 122400 | 2515504090 | 8870 | 8860 | 8870 | 8860 | 306 |
| 485 | 20241105 | 122300 | 2512792820 | 8850 | 8880 | 8890 | 8850 | 4876 |
| 486 | 20241105 | 122200 | 2469547430 | 8890 | 8890 | 8890 | 8880 | 271 |
| 487 | 20241105 | 122100 | 2467138760 | 8880 | 8890 | 8890 | 8880 | 241 |
| 488 | 20241105 | 122000 | 2464996450 | 8890 | 8890 | 8890 | 8890 | 717 |
| 489 | 20241105 | 121900 | 2458622320 | 8890 | 8870 | 8890 | 8870 | 3240 |
| 490 | 20241105 | 121800 | 2429855690 | 8880 | 8880 | 8880 | 8870 | 358 |
| 491 | 20241105 | 121700 | 2426676750 | 8880 | 8880 | 8880 | 8870 | 1062 |
| 492 | 20241105 | 121600 | 2417247990 | 8870 | 8870 | 8880 | 8850 | 3425 |
| 493 | 20241105 | 121500 | 2386861330 | 8880 | 8880 | 8880 | 8870 | 1555 |
| 494 | 20241105 | 121400 | 2373053930 | 8880 | 8870 | 8880 | 8860 | 1225 |
| 495 | 20241105 | 121300 | 2362186810 | 8870 | 8870 | 8870 | 8860 | 245 |
| 496 | 20241105 | 121200 | 2360013720 | 8870 | 8860 | 8870 | 8850 | 244 |
| 497 | 20241105 | 121100 | 2357851820 | 8870 | 8870 | 8870 | 8860 | 4338 |
| 498 | 20241105 | 121000 | 2319394800 | 8870 | 8860 | 8870 | 8860 | 1110 |
| 499 | 20241105 | 120900 | 2309560190 | 8860 | 8860 | 8870 | 8860 | 265 |
| 500 | 20241105 | 120800 | 2307211750 | 8860 | 8860 | 8870 | 8860 | 586 |
| 501 | 20241105 | 120700 | 2302018600 | 8860 | 8870 | 8870 | 8860 | 952 |
| 502 | 20241105 | 120600 | 2293583410 | 8860 | 8870 | 8870 | 8850 | 505 |
| 503 | 20241105 | 120500 | 2289109120 | 8860 | 8860 | 8870 | 8860 | 473 |
| 504 | 20241105 | 120400 | 2284918170 | 8860 | 8860 | 8860 | 8850 | 102 |
| 505 | 20241105 | 120300 | 2284014480 | 8860 | 8860 | 8870 | 8850 | 466 |
| 506 | 20241105 | 120200 | 2279886830 | 8870 | 8850 | 8870 | 8850 | 1153 |
| 507 | 20241105 | 120100 | 2269665210 | 8860 | 8820 | 8860 | 8810 | 9018 |
| 508 | 20241105 | 120000 | 2189941750 | 8820 | 8820 | 8820 | 8820 | 76 |
| 509 | 20241105 | 115900 | 2189271430 | 8830 | 8820 | 8830 | 8810 | 256 |
| 510 | 20241105 | 115800 | 2187013380 | 8820 | 8820 | 8830 | 8820 | 74 |
| 511 | 20241105 | 115700 | 2186360440 | 8830 | 8820 | 8830 | 8820 | 4898 |
| 512 | 20241105 | 115600 | 2143129630 | 8810 | 8810 | 8810 | 8810 | 126 |
| 513 | 20241105 | 115500 | 2142019570 | 8810 | 8790 | 8810 | 8790 | 4874 |
| 514 | 20241105 | 115400 | 2099101800 | 8790 | 8780 | 8790 | 8780 | 117 |
| 515 | 20241105 | 115300 | 2098074020 | 8780 | 8780 | 8800 | 8780 | 365 |
| 516 | 20241105 | 115200 | 2094867020 | 8780 | 8800 | 8800 | 8780 | 251 |
| 517 | 20241105 | 115100 | 2092659290 | 8800 | 8800 | 8800 | 8790 | 415 |
| 518 | 20241105 | 115000 | 2089011330 | 8800 | 8800 | 8810 | 8790 | 683 |
| 519 | 20241105 | 114900 | 2083003770 | 8790 | 8800 | 8800 | 8790 | 238 |
| 520 | 20241105 | 114800 | 2080910370 | 8800 | 8810 | 8810 | 8800 | 1078 |
| 521 | 20241105 | 114700 | 2071423940 | 8800 | 8810 | 8820 | 8800 | 765 |
| 522 | 20241105 | 114600 | 2064684710 | 8810 | 8810 | 8810 | 8800 | 406 |
| 523 | 20241105 | 114500 | 2061110730 | 8810 | 8810 | 8810 | 8800 | 999 |
| 524 | 20241105 | 114400 | 2052318570 | 8810 | 8820 | 8820 | 8800 | 2187 |
| 525 | 20241105 | 114300 | 2033033020 | 8820 | 8810 | 8820 | 8810 | 992 |
| 526 | 20241105 | 114200 | 2024288800 | 8820 | 8810 | 8820 | 8810 | 1086 |
| 527 | 20241105 | 114100 | 2014718850 | 8810 | 8800 | 8810 | 8800 | 206 |
| 528 | 20241105 | 114000 | 2012904870 | 8800 | 8790 | 8810 | 8790 | 1240 |
| 529 | 20241105 | 113900 | 2002005130 | 8790 | 8810 | 8810 | 8790 | 875 |
| 530 | 20241105 | 113800 | 1994311030 | 8810 | 8810 | 8810 | 8800 | 170 |
| 531 | 20241105 | 113700 | 1992813860 | 8800 | 8810 | 8820 | 8800 | 297 |
| 532 | 20241105 | 113600 | 1990196210 | 8820 | 8820 | 8820 | 8820 | 497 |
| 533 | 20241105 | 113500 | 1985812670 | 8820 | 8820 | 8820 | 8820 | 100 |
| 534 | 20241105 | 113400 | 1984930670 | 8820 | 8810 | 8820 | 8800 | 650 |
| 535 | 20241105 | 113300 | 1979202750 | 8810 | 8810 | 8810 | 8810 | 930 |
| 536 | 20241105 | 113200 | 1971009450 | 8800 | 8810 | 8810 | 8800 | 132 |
| 537 | 20241105 | 113100 | 1969846600 | 8810 | 8810 | 8820 | 8810 | 186 |
| 538 | 20241105 | 113000 | 1968207230 | 8800 | 8790 | 8800 | 8790 | 463 |
| 539 | 20241105 | 112900 | 1964132860 | 8800 | 8800 | 8800 | 8800 | 158 |
| 540 | 20241105 | 112800 | 1962742460 | 8800 | 8810 | 8820 | 8800 | 250 |
| 541 | 20241105 | 112700 | 1960537990 | 8810 | 8820 | 8830 | 8790 | 600 |
| 542 | 20241105 | 112600 | 1955253240 | 8820 | 8820 | 8820 | 8810 | 634 |
| 543 | 20241105 | 112500 | 1949663370 | 8810 | 8810 | 8820 | 8810 | 519 |
| 544 | 20241105 | 112400 | 1945090970 | 8820 | 8820 | 8820 | 8820 | 299 |
| 545 | 20241105 | 112300 | 1942453790 | 8810 | 8830 | 8830 | 8810 | 271 |
| 546 | 20241105 | 112200 | 1940063270 | 8830 | 8820 | 8830 | 8820 | 153 |
| 547 | 20241105 | 112100 | 1938713110 | 8820 | 8820 | 8830 | 8790 | 441 |
| 548 | 20241105 | 112000 | 1934828410 | 8820 | 8800 | 8820 | 8800 | 2627 |
| 549 | 20241105 | 111900 | 1911680000 | 8810 | 8820 | 8820 | 8810 | 232 |
| 550 | 20241105 | 111800 | 1909634930 | 8820 | 8820 | 8820 | 8810 | 1098 |
| 551 | 20241105 | 111700 | 1899960570 | 8830 | 8830 | 8840 | 8820 | 997 |
| 552 | 20241105 | 111600 | 1891150680 | 8840 | 8820 | 8840 | 8820 | 4621 |
| 553 | 20241105 | 111500 | 1850353420 | 8830 | 8830 | 8830 | 8820 | 246 |
| 554 | 20241105 | 111400 | 1848181750 | 8820 | 8830 | 8840 | 8820 | 234 |
| 555 | 20241105 | 111300 | 1846114650 | 8830 | 8840 | 8840 | 8830 | 1075 |
| 556 | 20241105 | 111200 | 1836620780 | 8840 | 8810 | 8840 | 8810 | 548 |
| 557 | 20241105 | 111100 | 1831782620 | 8820 | 8800 | 8820 | 8800 | 1561 |
| 558 | 20241105 | 111000 | 1818038720 | 8810 | 8810 | 8820 | 8800 | 572 |
| 559 | 20241105 | 110900 | 1813001440 | 8810 | 8800 | 8810 | 8780 | 680 |
| 560 | 20241105 | 110800 | 1807020470 | 8810 | 8830 | 8830 | 8780 | 2401 |
| 561 | 20241105 | 110700 | 1785863480 | 8840 | 8830 | 8850 | 8810 | 1904 |
| 562 | 20241105 | 110600 | 1769045340 | 8830 | 8790 | 8850 | 8790 | 10456 |
| 563 | 20241105 | 110500 | 1676818670 | 8790 | 8800 | 8800 | 8750 | 1007 |
| 564 | 20241105 | 110400 | 1667980420 | 8800 | 8800 | 8810 | 8770 | 4822 |
| 565 | 20241105 | 110300 | 1625547030 | 8780 | 8740 | 8800 | 8740 | 15593 |
| 566 | 20241105 | 110200 | 1488859520 | 8740 | 8710 | 8740 | 8700 | 1007 |
| 567 | 20241105 | 110100 | 1480097840 | 8700 | 8670 | 8750 | 8670 | 35527 |
| 568 | 20241105 | 110000 | 1171160470 | 8670 | 8670 | 8670 | 8670 | 189 |
| 569 | 20241105 | 105900 | 1169521840 | 8670 | 8670 | 8680 | 8660 | 1112 |
| 570 | 20241105 | 105800 | 1159883640 | 8670 | 8670 | 8680 | 8660 | 1136 |
| 571 | 20241105 | 105700 | 1150034440 | 8670 | 8670 | 8670 | 8670 | 108 |
| 572 | 20241105 | 105600 | 1149098080 | 8670 | 8660 | 8670 | 8660 | 580 |
| 573 | 20241105 | 105500 | 1144074480 | 8650 | 8660 | 8670 | 8650 | 312 |
| 574 | 20241105 | 105400 | 1141373930 | 8660 | 8660 | 8660 | 8660 | 277 |
| 575 | 20241105 | 105300 | 1138975110 | 8650 | 8650 | 8650 | 8650 | 10 |
| 576 | 20241105 | 105200 | 1138888610 | 8660 | 8660 | 8660 | 8650 | 251 |
| 577 | 20241105 | 105100 | 1136715550 | 8650 | 8640 | 8650 | 8640 | 507 |
| 578 | 20241105 | 105000 | 1132330080 | 8650 | 8650 | 8660 | 8650 | 385 |
| 579 | 20241105 | 104900 | 1128998750 | 8660 | 8660 | 8660 | 8650 | 105 |
| 580 | 20241105 | 104800 | 1128089490 | 8660 | 8670 | 8670 | 8660 | 350 |
| 581 | 20241105 | 104700 | 1125055150 | 8670 | 8680 | 8680 | 8660 | 642 |
| 582 | 20241105 | 104600 | 1119487780 | 8650 | 8680 | 8690 | 8650 | 6808 |
| 583 | 20241105 | 104500 | 1060558770 | 8690 | 8690 | 8690 | 8690 | 0 |
| 584 | 20241105 | 104400 | 1060558770 | 8690 | 8650 | 8690 | 8550 | 10159 |
| 585 | 20241105 | 104300 | 972645110 | 8660 | 8650 | 8660 | 8650 | 129 |
| 586 | 20241105 | 104200 | 971528000 | 8660 | 8650 | 8660 | 8650 | 425 |
| 587 | 20241105 | 104100 | 967851740 | 8650 | 8650 | 8670 | 8650 | 1462 |
| 588 | 20241105 | 104000 | 955187730 | 8650 | 8650 | 8650 | 8630 | 2151 |
| 589 | 20241105 | 103900 | 936621580 | 8650 | 8610 | 8660 | 8610 | 5051 |
| 590 | 20241105 | 103800 | 892977110 | 8620 | 8600 | 8620 | 8590 | 578 |
| 591 | 20241105 | 103700 | 888006240 | 8590 | 8570 | 8590 | 8570 | 400 |
| 592 | 20241105 | 103600 | 884572240 | 8590 | 8590 | 8590 | 8590 | 15 |
| 593 | 20241105 | 103500 | 884443390 | 8590 | 8570 | 8590 | 8570 | 192 |
| 594 | 20241105 | 103400 | 882797230 | 8570 | 8570 | 8570 | 8570 | 300 |
| 595 | 20241105 | 103300 | 880226230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 596 | 20241105 | 103200 | 880226230 | 8570 | 8570 | 8580 | 8570 | 193 |
| 597 | 20241105 | 103100 | 878571180 | 8570 | 8580 | 8580 | 8570 | 417 |
| 598 | 20241105 | 103000 | 874994830 | 8590 | 8590 | 8590 | 8590 | 15 |
| 599 | 20241105 | 102900 | 874865980 | 8590 | 8590 | 8590 | 8590 | 69 |
| 600 | 20241105 | 102800 | 874273270 | 8600 | 8600 | 8600 | 8600 | 593 |
| 601 | 20241105 | 102700 | 869173470 | 8600 | 8590 | 8600 | 8590 | 36 |
| 602 | 20241105 | 102600 | 868863880 | 8580 | 8590 | 8590 | 8580 | 679 |
| 603 | 20241105 | 102500 | 863035950 | 8590 | 8590 | 8590 | 8590 | 3 |
| 604 | 20241105 | 102400 | 863010180 | 8600 | 8590 | 8600 | 8590 | 32 |
| 605 | 20241105 | 102300 | 862735000 | 8600 | 8600 | 8600 | 8600 | 2 |
| 606 | 20241105 | 102200 | 862717800 | 8600 | 8600 | 8600 | 8600 | 70 |
| 607 | 20241105 | 102100 | 862115800 | 8590 | 8600 | 8600 | 8590 | 10 |
| 608 | 20241105 | 102000 | 862029830 | 8600 | 8590 | 8600 | 8590 | 801 |
| 609 | 20241105 | 101900 | 855149230 | 8600 | 8600 | 8600 | 8600 | 116 |
| 610 | 20241105 | 101800 | 854151630 | 8600 | 8600 | 8600 | 8600 | 70 |
| 611 | 20241105 | 101700 | 853549630 | 8590 | 8590 | 8590 | 8590 | 61 |
| 612 | 20241105 | 101600 | 853025640 | 8600 | 8630 | 8630 | 8600 | 601 |
| 613 | 20241105 | 101500 | 847857010 | 8630 | 8600 | 8630 | 8600 | 71 |
| 614 | 20241105 | 101400 | 847246380 | 8630 | 8630 | 8630 | 8630 | 556 |
| 615 | 20241105 | 101300 | 842448100 | 8630 | 8630 | 8630 | 8630 | 134 |
| 616 | 20241105 | 101200 | 841291680 | 8630 | 8630 | 8630 | 8630 | 79 |
| 617 | 20241105 | 101100 | 840609910 | 8640 | 8630 | 8640 | 8630 | 300 |
| 618 | 20241105 | 101000 | 838018400 | 8640 | 8630 | 8640 | 8630 | 471 |
| 619 | 20241105 | 100900 | 833950820 | 8600 | 8640 | 8640 | 8600 | 12 |
| 620 | 20241105 | 100800 | 833847380 | 8630 | 8630 | 8630 | 8620 | 1975 |
| 621 | 20241105 | 100700 | 816803150 | 8620 | 8620 | 8630 | 8600 | 682 |
| 622 | 20241105 | 100600 | 810930100 | 8620 | 8630 | 8630 | 8620 | 1596 |
| 623 | 20241105 | 100500 | 797166690 | 8630 | 8620 | 8630 | 8620 | 1595 |
| 624 | 20241105 | 100400 | 783415200 | 8620 | 8610 | 8620 | 8610 | 448 |
| 625 | 20241105 | 100300 | 779556770 | 8600 | 8590 | 8600 | 8590 | 138 |
| 626 | 20241105 | 100200 | 778369990 | 8590 | 8600 | 8600 | 8590 | 158 |
| 627 | 20241105 | 100100 | 777011770 | 8590 | 8590 | 8590 | 8590 | 102 |
| 628 | 20241105 | 100000 | 776135590 | 8590 | 8580 | 8590 | 8580 | 405 |
| 629 | 20241105 | 095900 | 772659470 | 8580 | 8580 | 8580 | 8580 | 26 |
| 630 | 20241105 | 095800 | 772436390 | 8580 | 8570 | 8580 | 8570 | 95 |
| 631 | 20241105 | 095700 | 771622180 | 8580 | 8580 | 8580 | 8580 | 70 |
| 632 | 20241105 | 095600 | 771021580 | 8560 | 8580 | 8580 | 8560 | 386 |
| 633 | 20241105 | 095500 | 767715070 | 8580 | 8580 | 8580 | 8580 | 4 |
| 634 | 20241105 | 095400 | 767680750 | 8570 | 8570 | 8570 | 8570 | 10 |
| 635 | 20241105 | 095300 | 767595050 | 8600 | 8600 | 8600 | 8600 | 145 |
| 636 | 20241105 | 095200 | 766348050 | 8560 | 8560 | 8560 | 8560 | 32 |
| 637 | 20241105 | 095100 | 766074130 | 8560 | 8600 | 8600 | 8560 | 902 |
| 638 | 20241105 | 095000 | 758349220 | 8600 | 8590 | 8600 | 8590 | 56 |
| 639 | 20241105 | 094900 | 757867840 | 8600 | 8610 | 8610 | 8600 | 356 |
| 640 | 20241105 | 094800 | 754805240 | 8620 | 8600 | 8620 | 8600 | 285 |
| 641 | 20241105 | 094700 | 752350840 | 8610 | 8610 | 8610 | 8610 | 208 |
| 642 | 20241105 | 094600 | 750559960 | 8630 | 8600 | 8630 | 8600 | 312 |
| 643 | 20241105 | 094500 | 747869700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 644 | 20241105 | 094400 | 747869700 | 8600 | 8590 | 8600 | 8580 | 667 |
| 645 | 20241105 | 094300 | 742142160 | 8600 | 8580 | 8600 | 8580 | 48 |
| 646 | 20241105 | 094200 | 741730260 | 8580 | 8630 | 8630 | 8580 | 1384 |
| 647 | 20241105 | 094100 | 729845670 | 8630 | 8630 | 8630 | 8620 | 262 |
| 648 | 20241105 | 094000 | 727584640 | 8640 | 8640 | 8640 | 8640 | 80 |
| 649 | 20241105 | 093900 | 726893440 | 8640 | 8640 | 8640 | 8590 | 4441 |
| 650 | 20241105 | 093800 | 688650330 | 8640 | 8680 | 8680 | 8640 | 741 |
| 651 | 20241105 | 093700 | 682232820 | 8670 | 8670 | 8680 | 8660 | 268 |
| 652 | 20241105 | 093600 | 679909800 | 8670 | 8670 | 8670 | 8660 | 3232 |
| 653 | 20241105 | 093500 | 651888660 | 8670 | 8650 | 8670 | 8650 | 669 |
| 654 | 20241105 | 093400 | 646095450 | 8650 | 8670 | 8670 | 8650 | 641 |
| 655 | 20241105 | 093300 | 640547720 | 8670 | 8680 | 8690 | 8670 | 2927 |
| 656 | 20241105 | 093200 | 615142080 | 8680 | 8670 | 8680 | 8650 | 1108 |
| 657 | 20241105 | 093100 | 605536040 | 8670 | 8670 | 8680 | 8660 | 1580 |
| 658 | 20241105 | 093000 | 591834670 | 8670 | 8640 | 8670 | 8640 | 10365 |
| 659 | 20241105 | 092900 | 502095590 | 8640 | 8640 | 8640 | 8640 | 451 |
| 660 | 20241105 | 092800 | 498198950 | 8650 | 8620 | 8650 | 8610 | 7244 |
| 661 | 20241105 | 092700 | 435681060 | 8610 | 8610 | 8620 | 8600 | 979 |
| 662 | 20241105 | 092600 | 427246930 | 8610 | 8600 | 8610 | 8550 | 1336 |
| 663 | 20241105 | 092500 | 415781020 | 8620 | 8600 | 8620 | 8600 | 1484 |
| 664 | 20241105 | 092400 | 403017490 | 8600 | 8600 | 8600 | 8590 | 59 |
| 665 | 20241105 | 092300 | 402510150 | 8600 | 8600 | 8600 | 8600 | 373 |
| 666 | 20241105 | 092200 | 399302350 | 8560 | 8630 | 8630 | 8560 | 1967 |
| 667 | 20241105 | 092100 | 382377840 | 8630 | 8630 | 8630 | 8600 | 229 |
| 668 | 20241105 | 092000 | 380401600 | 8620 | 8560 | 8620 | 8560 | 4739 |
| 669 | 20241105 | 091900 | 339644980 | 8580 | 8570 | 8580 | 8560 | 41 |
| 670 | 20241105 | 091800 | 339293770 | 8580 | 8580 | 8580 | 8580 | 17 |
| 671 | 20241105 | 091700 | 339147910 | 8590 | 8560 | 8590 | 8550 | 791 |
| 672 | 20241105 | 091600 | 332376290 | 8560 | 8560 | 8570 | 8560 | 138 |
| 673 | 20241105 | 091500 | 331194870 | 8570 | 8580 | 8580 | 8560 | 672 |
| 674 | 20241105 | 091400 | 325437850 | 8610 | 8590 | 8610 | 8590 | 944 |
| 675 | 20241105 | 091300 | 317312630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 676 | 20241105 | 091200 | 317312630 | 8610 | 8600 | 8610 | 8560 | 357 |
| 677 | 20241105 | 091100 | 314242540 | 8600 | 8550 | 8600 | 8550 | 257 |
| 678 | 20241105 | 091000 | 312034900 | 8550 | 8580 | 8600 | 8550 | 1572 |
| 679 | 20241105 | 090900 | 298567320 | 8610 | 8550 | 8610 | 8550 | 432 |
| 680 | 20241105 | 090800 | 294851460 | 8620 | 8630 | 8660 | 8500 | 11669 |
| 681 | 20241105 | 090700 | 194434950 | 8620 | 8570 | 8620 | 8540 | 9186 |
| 682 | 20241105 | 090600 | 115546470 | 8570 | 8570 | 8580 | 8570 | 92 |
| 683 | 20241105 | 090500 | 114758020 | 8570 | 8550 | 8580 | 8540 | 2281 |
| 684 | 20241105 | 090400 | 95241960 | 8550 | 8540 | 8550 | 8540 | 1216 |
| 685 | 20241105 | 090300 | 84852560 | 8550 | 8540 | 8550 | 8540 | 1083 |
| 686 | 20241105 | 090200 | 75595210 | 8550 | 8520 | 8560 | 8500 | 1163 |
| 687 | 20241105 | 090100 | 65652740 | 8520 | 8430 | 8520 | 8420 | 3721 |
| 688 | 20241105 | 090000 | 34094570 | 8430 | 8400 | 8430 | 8380 | 4000 |