36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 3 | 20230602 | 201900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230602 | 201800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230602 | 201700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230602 | 201600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230602 | 201500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230602 | 201400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230602 | 201300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230602 | 201200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230602 | 201100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230602 | 201000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230602 | 200900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230602 | 200800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230602 | 200700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230602 | 200600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230602 | 200500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230602 | 200400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230602 | 200300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230602 | 200200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230602 | 200100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230602 | 200000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230602 | 195900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230602 | 195800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230602 | 195700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230602 | 195600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230602 | 195500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230602 | 195400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230602 | 195300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230602 | 195200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230602 | 195100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230602 | 195000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 33 | 20230602 | 194900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230602 | 194800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230602 | 194700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230602 | 194600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230602 | 194500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230602 | 194400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230602 | 194300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230602 | 194200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230602 | 194100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230602 | 194000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230602 | 193900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230602 | 193800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230602 | 193700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230602 | 193600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230602 | 193500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230602 | 193400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230602 | 193300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230602 | 193200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230602 | 193100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230602 | 193000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230602 | 192900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230602 | 192800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230602 | 192700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230602 | 192600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230602 | 192500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230602 | 192400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230602 | 192300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230602 | 192200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230602 | 192100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230602 | 192000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 63 | 20230602 | 191900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230602 | 191800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230602 | 191700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230602 | 191600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230602 | 191500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230602 | 191400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230602 | 191300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230602 | 191200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230602 | 191100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230602 | 191000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230602 | 190900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230602 | 190800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230602 | 190700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230602 | 190600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230602 | 190500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230602 | 190400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230602 | 190300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230602 | 190200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230602 | 190100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230602 | 190000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230602 | 185900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230602 | 185800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230602 | 185700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230602 | 185600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230602 | 185500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230602 | 185400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230602 | 185300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230602 | 185200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230602 | 185100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230602 | 185000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 93 | 20230602 | 184900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230602 | 184800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230602 | 184700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230602 | 184600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230602 | 184500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230602 | 184400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230602 | 184300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230602 | 184200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230602 | 184100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230602 | 184000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230602 | 183900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230602 | 183800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230602 | 183700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230602 | 183600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230602 | 183500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230602 | 183400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230602 | 183300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230602 | 183200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230602 | 183100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230602 | 183000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230602 | 182900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230602 | 182800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230602 | 182700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230602 | 182600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230602 | 182500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230602 | 182400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230602 | 182300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230602 | 182200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230602 | 182100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230602 | 182000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 123 | 20230602 | 181900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230602 | 181800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230602 | 181700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230602 | 181600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230602 | 181500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230602 | 181400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230602 | 181300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230602 | 181200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230602 | 181100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230602 | 181000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230602 | 180900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230602 | 180800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230602 | 180700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230602 | 180600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230602 | 180500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230602 | 180400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230602 | 180300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230602 | 180200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230602 | 180100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230602 | 180000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230602 | 175900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230602 | 175800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230602 | 175700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230602 | 175600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230602 | 175500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230602 | 175400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230602 | 175300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230602 | 175200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230602 | 175100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230602 | 175000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 153 | 20230602 | 174900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230602 | 174800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230602 | 174700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230602 | 174600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230602 | 174500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230602 | 174400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230602 | 174300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230602 | 174200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230602 | 174100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230602 | 174000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230602 | 173900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230602 | 173800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230602 | 173700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230602 | 173600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230602 | 173500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230602 | 173400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230602 | 173300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230602 | 173200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230602 | 173100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230602 | 173000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230602 | 172900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230602 | 172800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230602 | 172700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230602 | 172600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230602 | 172500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230602 | 172400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230602 | 172300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230602 | 172200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230602 | 172100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230602 | 172000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 183 | 20230602 | 171900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230602 | 171800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230602 | 171700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230602 | 171600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230602 | 171500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230602 | 171400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230602 | 171300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230602 | 171200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230602 | 171100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230602 | 171000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230602 | 170900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230602 | 170800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230602 | 170700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230602 | 170600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230602 | 170500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230602 | 170400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230602 | 170300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230602 | 170200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230602 | 170100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230602 | 170000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230602 | 165900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230602 | 165800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230602 | 165700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230602 | 165600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230602 | 165500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230602 | 165400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230602 | 165300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230602 | 165200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230602 | 165100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230602 | 165000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 213 | 20230602 | 164900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230602 | 164800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230602 | 164700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230602 | 164600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230602 | 164500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230602 | 164400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230602 | 164300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230602 | 164200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230602 | 164100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230602 | 164000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230602 | 163900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230602 | 163800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230602 | 163700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230602 | 163600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230602 | 163500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230602 | 163400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230602 | 163300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230602 | 163200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230602 | 163100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230602 | 163000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230602 | 162900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230602 | 162800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230602 | 162700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230602 | 162600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230602 | 162500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230602 | 162400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230602 | 162300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230602 | 162200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230602 | 162100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230602 | 162000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 243 | 20230602 | 161900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230602 | 161800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230602 | 161700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230602 | 161600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230602 | 161500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230602 | 161400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230602 | 161300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230602 | 161200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230602 | 161100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230602 | 161000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230602 | 160900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230602 | 160800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230602 | 160700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230602 | 160600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230602 | 160500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230602 | 160400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230602 | 160300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230602 | 160200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230602 | 160100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20230602 | 160000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20230602 | 155900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20230602 | 155800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20230602 | 155700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20230602 | 155600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20230602 | 155500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20230602 | 155400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20230602 | 155300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20230602 | 155200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20230602 | 155100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20230602 | 155000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 273 | 20230602 | 154900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20230602 | 154800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20230602 | 154700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20230602 | 154600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20230602 | 154500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20230602 | 154400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20230602 | 154300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20230602 | 154200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20230602 | 154100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20230602 | 154000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20230602 | 153900 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20230602 | 153800 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20230602 | 153700 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20230602 | 153600 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20230602 | 153500 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20230602 | 153400 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20230602 | 153300 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20230602 | 153200 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20230602 | 153100 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20230602 | 153000 | 3940976250 | 13450 | 13450 | 13450 | 13450 | 6597 |
| 293 | 20230602 | 152900 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20230602 | 152800 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20230602 | 152700 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20230602 | 152600 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20230602 | 152500 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20230602 | 152400 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20230602 | 152300 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20230602 | 152200 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20230602 | 152100 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20230602 | 152000 | 3852246600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 303 | 20230602 | 151900 | 3852246600 | 13530 | 13540 | 13540 | 13520 | 1273 |
| 304 | 20230602 | 151800 | 3835022720 | 13540 | 13520 | 13540 | 13520 | 171 |
| 305 | 20230602 | 151700 | 3832710380 | 13530 | 13530 | 13530 | 13520 | 240 |
| 306 | 20230602 | 151600 | 3829463960 | 13530 | 13520 | 13530 | 13510 | 1106 |
| 307 | 20230602 | 151500 | 3814507620 | 13510 | 13520 | 13530 | 13510 | 859 |
| 308 | 20230602 | 151400 | 3802893620 | 13520 | 13530 | 13530 | 13520 | 76 |
| 309 | 20230602 | 151300 | 3801865910 | 13530 | 13540 | 13540 | 13520 | 876 |
| 310 | 20230602 | 151200 | 3790009830 | 13540 | 13540 | 13540 | 13530 | 1006 |
| 311 | 20230602 | 151100 | 3776391970 | 13540 | 13540 | 13540 | 13530 | 800 |
| 312 | 20230602 | 151000 | 3765562620 | 13540 | 13550 | 13550 | 13530 | 833 |
| 313 | 20230602 | 150900 | 3754284030 | 13550 | 13540 | 13550 | 13540 | 902 |
| 314 | 20230602 | 150800 | 3742070740 | 13540 | 13510 | 13540 | 13500 | 5148 |
| 315 | 20230602 | 150700 | 3672445810 | 13500 | 13500 | 13520 | 13500 | 2611 |
| 316 | 20230602 | 150600 | 3637181560 | 13510 | 13510 | 13510 | 13490 | 1682 |
| 317 | 20230602 | 150500 | 3614475410 | 13510 | 13500 | 13510 | 13500 | 1282 |
| 318 | 20230602 | 150400 | 3597168400 | 13500 | 13490 | 13500 | 13490 | 37 |
| 319 | 20230602 | 150300 | 3596668990 | 13500 | 13510 | 13510 | 13500 | 550 |
| 320 | 20230602 | 150200 | 3589239300 | 13510 | 13500 | 13510 | 13500 | 528 |
| 321 | 20230602 | 150100 | 3582111160 | 13510 | 13500 | 13510 | 13500 | 3050 |
| 322 | 20230602 | 150000 | 3540935550 | 13490 | 13490 | 13490 | 13450 | 795 |
| 323 | 20230602 | 145900 | 3530217570 | 13480 | 13500 | 13510 | 13480 | 1561 |
| 324 | 20230602 | 145800 | 3509149970 | 13490 | 13530 | 13530 | 13490 | 743 |
| 325 | 20230602 | 145700 | 3499119620 | 13510 | 13500 | 13540 | 13500 | 604 |
| 326 | 20230602 | 145600 | 3490962250 | 13500 | 13530 | 13530 | 13500 | 1614 |
| 327 | 20230602 | 145500 | 3469158590 | 13540 | 13540 | 13540 | 13510 | 669 |
| 328 | 20230602 | 145400 | 3460111080 | 13520 | 13540 | 13550 | 13520 | 491 |
| 329 | 20230602 | 145300 | 3453459470 | 13550 | 13550 | 13550 | 13520 | 1368 |
| 330 | 20230602 | 145200 | 3434940660 | 13540 | 13550 | 13550 | 13530 | 765 |
| 331 | 20230602 | 145100 | 3424582370 | 13550 | 13540 | 13550 | 13540 | 566 |
| 332 | 20230602 | 145000 | 3416918610 | 13540 | 13530 | 13540 | 13530 | 295 |
| 333 | 20230602 | 144900 | 3412926440 | 13540 | 13560 | 13560 | 13530 | 1089 |
| 334 | 20230602 | 144800 | 3398175540 | 13560 | 13560 | 13570 | 13550 | 188 |
| 335 | 20230602 | 144700 | 3395626260 | 13570 | 13540 | 13570 | 13540 | 785 |
| 336 | 20230602 | 144600 | 3384984690 | 13550 | 13540 | 13560 | 13540 | 71 |
| 337 | 20230602 | 144500 | 3384023120 | 13550 | 13560 | 13570 | 13540 | 1013 |
| 338 | 20230602 | 144400 | 3370297880 | 13560 | 13570 | 13580 | 13560 | 952 |
| 339 | 20230602 | 144300 | 3357379060 | 13570 | 13570 | 13570 | 13560 | 292 |
| 340 | 20230602 | 144200 | 3353417620 | 13570 | 13570 | 13570 | 13570 | 587 |
| 341 | 20230602 | 144100 | 3345452030 | 13570 | 13570 | 13570 | 13560 | 535 |
| 342 | 20230602 | 144000 | 3338192160 | 13570 | 13560 | 13570 | 13560 | 662 |
| 343 | 20230602 | 143900 | 3329210840 | 13560 | 13560 | 13570 | 13560 | 185 |
| 344 | 20230602 | 143800 | 3326701420 | 13570 | 13570 | 13570 | 13560 | 722 |
| 345 | 20230602 | 143700 | 3316906460 | 13560 | 13550 | 13570 | 13550 | 634 |
| 346 | 20230602 | 143600 | 3308310530 | 13560 | 13550 | 13560 | 13550 | 1850 |
| 347 | 20230602 | 143500 | 3283237630 | 13560 | 13560 | 13560 | 13550 | 3647 |
| 348 | 20230602 | 143400 | 3233817750 | 13570 | 13570 | 13570 | 13560 | 653 |
| 349 | 20230602 | 143300 | 3224958320 | 13570 | 13570 | 13570 | 13560 | 228 |
| 350 | 20230602 | 143200 | 3221864860 | 13570 | 13560 | 13570 | 13560 | 629 |
| 351 | 20230602 | 143100 | 3213329750 | 13560 | 13590 | 13590 | 13530 | 1604 |
| 352 | 20230602 | 143000 | 3191582330 | 13590 | 13580 | 13590 | 13580 | 2992 |
| 353 | 20230602 | 142900 | 3150938430 | 13580 | 13570 | 13580 | 13560 | 666 |
| 354 | 20230602 | 142800 | 3141900840 | 13570 | 13560 | 13570 | 13560 | 1362 |
| 355 | 20230602 | 142700 | 3123427660 | 13550 | 13560 | 13560 | 13550 | 313 |
| 356 | 20230602 | 142600 | 3119183740 | 13560 | 13560 | 13560 | 13550 | 489 |
| 357 | 20230602 | 142500 | 3112552990 | 13560 | 13560 | 13560 | 13560 | 184 |
| 358 | 20230602 | 142400 | 3110057950 | 13560 | 13560 | 13560 | 13550 | 563 |
| 359 | 20230602 | 142300 | 3102428590 | 13560 | 13560 | 13560 | 13550 | 305 |
| 360 | 20230602 | 142200 | 3098293080 | 13560 | 13550 | 13560 | 13550 | 489 |
| 361 | 20230602 | 142100 | 3091667120 | 13550 | 13550 | 13550 | 13550 | 298 |
| 362 | 20230602 | 142000 | 3087629220 | 13550 | 13530 | 13550 | 13530 | 676 |
| 363 | 20230602 | 141900 | 3078474270 | 13540 | 13550 | 13550 | 13540 | 846 |
| 364 | 20230602 | 141800 | 3067018500 | 13560 | 13560 | 13560 | 13540 | 2563 |
| 365 | 20230602 | 141700 | 3032307950 | 13560 | 13550 | 13560 | 13530 | 632 |
| 366 | 20230602 | 141600 | 3023745020 | 13560 | 13550 | 13560 | 13540 | 1527 |
| 367 | 20230602 | 141500 | 3003053170 | 13550 | 13540 | 13550 | 13540 | 4403 |
| 368 | 20230602 | 141400 | 2943419060 | 13540 | 13530 | 13540 | 13530 | 1358 |
| 369 | 20230602 | 141300 | 2925044900 | 13520 | 13530 | 13530 | 13520 | 637 |
| 370 | 20230602 | 141200 | 2916427870 | 13530 | 13530 | 13530 | 13520 | 760 |
| 371 | 20230602 | 141100 | 2906149030 | 13530 | 13530 | 13530 | 13530 | 525 |
| 372 | 20230602 | 141000 | 2899045780 | 13520 | 13520 | 13530 | 13520 | 1055 |
| 373 | 20230602 | 140900 | 2884780410 | 13520 | 13500 | 13520 | 13500 | 1487 |
| 374 | 20230602 | 140800 | 2864696020 | 13500 | 13500 | 13500 | 13500 | 1047 |
| 375 | 20230602 | 140700 | 2850561520 | 13500 | 13500 | 13500 | 13490 | 682 |
| 376 | 20230602 | 140600 | 2841354610 | 13500 | 13500 | 13500 | 13500 | 23 |
| 377 | 20230602 | 140500 | 2841044110 | 13500 | 13500 | 13500 | 13490 | 1132 |
| 378 | 20230602 | 140400 | 2825767030 | 13490 | 13520 | 13520 | 13490 | 468 |
| 379 | 20230602 | 140300 | 2819446610 | 13520 | 13510 | 13520 | 13500 | 674 |
| 380 | 20230602 | 140200 | 2810340860 | 13500 | 13500 | 13500 | 13490 | 3843 |
| 381 | 20230602 | 140100 | 2758460960 | 13500 | 13490 | 13500 | 13490 | 484 |
| 382 | 20230602 | 140000 | 2751931760 | 13490 | 13490 | 13490 | 13490 | 95 |
| 383 | 20230602 | 135900 | 2750650210 | 13480 | 13490 | 13490 | 13480 | 926 |
| 384 | 20230602 | 135800 | 2738161570 | 13480 | 13490 | 13490 | 13480 | 89 |
| 385 | 20230602 | 135700 | 2736961050 | 13490 | 13490 | 13490 | 13480 | 639 |
| 386 | 20230602 | 135600 | 2728341130 | 13490 | 13490 | 13500 | 13490 | 238 |
| 387 | 20230602 | 135500 | 2725130430 | 13490 | 13490 | 13500 | 13480 | 487 |
| 388 | 20230602 | 135400 | 2718558560 | 13480 | 13490 | 13490 | 13480 | 201 |
| 389 | 20230602 | 135300 | 2715847330 | 13490 | 13490 | 13490 | 13480 | 489 |
| 390 | 20230602 | 135200 | 2709250790 | 13460 | 13500 | 13500 | 13460 | 577 |
| 391 | 20230602 | 135100 | 2701465430 | 13500 | 13490 | 13500 | 13490 | 621 |
| 392 | 20230602 | 135000 | 2693088130 | 13500 | 13500 | 13500 | 13490 | 52 |
| 393 | 20230602 | 134900 | 2692386150 | 13500 | 13470 | 13500 | 13470 | 2615 |
| 394 | 20230602 | 134800 | 2657114000 | 13470 | 13490 | 13490 | 13470 | 357 |
| 395 | 20230602 | 134700 | 2652303040 | 13480 | 13470 | 13480 | 13460 | 949 |
| 396 | 20230602 | 134600 | 2639520320 | 13470 | 13470 | 13470 | 13460 | 35 |
| 397 | 20230602 | 134500 | 2639048950 | 13470 | 13460 | 13470 | 13460 | 535 |
| 398 | 20230602 | 134400 | 2631847810 | 13460 | 13460 | 13460 | 13460 | 617 |
| 399 | 20230602 | 134300 | 2623542990 | 13460 | 13460 | 13460 | 13450 | 50 |
| 400 | 20230602 | 134200 | 2622870080 | 13450 | 13460 | 13460 | 13450 | 559 |
| 401 | 20230602 | 134100 | 2615345950 | 13460 | 13450 | 13460 | 13450 | 271 |
| 402 | 20230602 | 134000 | 2611699300 | 13460 | 13460 | 13460 | 13450 | 124 |
| 403 | 20230602 | 133900 | 2610031340 | 13450 | 13460 | 13460 | 13450 | 370 |
| 404 | 20230602 | 133800 | 2605051230 | 13460 | 13460 | 13460 | 13460 | 1 |
| 405 | 20230602 | 133700 | 2605037770 | 13450 | 13460 | 13460 | 13450 | 464 |
| 406 | 20230602 | 133600 | 2598796190 | 13460 | 13460 | 13460 | 13460 | 155 |
| 407 | 20230602 | 133500 | 2596709890 | 13460 | 13450 | 13460 | 13440 | 300 |
| 408 | 20230602 | 133400 | 2592673450 | 13450 | 13460 | 13470 | 13400 | 3503 |
| 409 | 20230602 | 133300 | 2545626180 | 13470 | 13470 | 13470 | 13470 | 55 |
| 410 | 20230602 | 133200 | 2544885330 | 13470 | 13470 | 13470 | 13460 | 77 |
| 411 | 20230602 | 133100 | 2543848390 | 13470 | 13460 | 13470 | 13460 | 163 |
| 412 | 20230602 | 133000 | 2541652870 | 13460 | 13470 | 13470 | 13460 | 69 |
| 413 | 20230602 | 132900 | 2540723760 | 13460 | 13470 | 13470 | 13460 | 183 |
| 414 | 20230602 | 132800 | 2538258790 | 13470 | 13460 | 13470 | 13460 | 189 |
| 415 | 20230602 | 132700 | 2535714820 | 13460 | 13470 | 13470 | 13460 | 24 |
| 416 | 20230602 | 132600 | 2535391620 | 13470 | 13470 | 13470 | 13470 | 158 |
| 417 | 20230602 | 132500 | 2533263360 | 13460 | 13460 | 13470 | 13460 | 124 |
| 418 | 20230602 | 132400 | 2531594310 | 13470 | 13470 | 13470 | 13460 | 277 |
| 419 | 20230602 | 132300 | 2527863200 | 13480 | 13480 | 13480 | 13470 | 507 |
| 420 | 20230602 | 132200 | 2521032100 | 13480 | 13470 | 13480 | 13470 | 142 |
| 421 | 20230602 | 132100 | 2519119180 | 13470 | 13480 | 13480 | 13470 | 232 |
| 422 | 20230602 | 132000 | 2515992600 | 13480 | 13480 | 13480 | 13470 | 16 |
| 423 | 20230602 | 131900 | 2515776990 | 13480 | 13480 | 13480 | 13480 | 521 |
| 424 | 20230602 | 131800 | 2508753910 | 13480 | 13470 | 13480 | 13430 | 263 |
| 425 | 20230602 | 131700 | 2505211110 | 13480 | 13480 | 13480 | 13480 | 1 |
| 426 | 20230602 | 131600 | 2505197630 | 13480 | 13480 | 13490 | 13480 | 402 |
| 427 | 20230602 | 131500 | 2499776960 | 13490 | 13480 | 13490 | 13480 | 831 |
| 428 | 20230602 | 131400 | 2488574560 | 13480 | 13490 | 13490 | 13480 | 215 |
| 429 | 20230602 | 131300 | 2485676210 | 13490 | 13490 | 13490 | 13490 | 159 |
| 430 | 20230602 | 131200 | 2483531300 | 13480 | 13490 | 13500 | 13480 | 297 |
| 431 | 20230602 | 131100 | 2479524590 | 13490 | 13500 | 13500 | 13490 | 168 |
| 432 | 20230602 | 131000 | 2477256600 | 13500 | 13470 | 13500 | 13470 | 2258 |
| 433 | 20230602 | 130900 | 2446792970 | 13460 | 13450 | 13460 | 13440 | 1425 |
| 434 | 20230602 | 130800 | 2427626590 | 13450 | 13440 | 13450 | 13440 | 699 |
| 435 | 20230602 | 130700 | 2418231890 | 13440 | 13440 | 13440 | 13440 | 960 |
| 436 | 20230602 | 130600 | 2405329490 | 13440 | 13440 | 13440 | 13430 | 27 |
| 437 | 20230602 | 130500 | 2404966690 | 13440 | 13440 | 13440 | 13440 | 207 |
| 438 | 20230602 | 130400 | 2402184610 | 13440 | 13440 | 13440 | 13440 | 2 |
| 439 | 20230602 | 130300 | 2402157730 | 13440 | 13440 | 13440 | 13430 | 182 |
| 440 | 20230602 | 130200 | 2399711730 | 13440 | 13440 | 13440 | 13440 | 1 |
| 441 | 20230602 | 130100 | 2399698290 | 13440 | 13430 | 13440 | 13430 | 74 |
| 442 | 20230602 | 130000 | 2398704320 | 13440 | 13440 | 13440 | 13430 | 169 |
| 443 | 20230602 | 125900 | 2396433050 | 13440 | 13440 | 13440 | 13440 | 22 |
| 444 | 20230602 | 125800 | 2396137370 | 13430 | 13430 | 13430 | 13430 | 267 |
| 445 | 20230602 | 125700 | 2392551560 | 13430 | 13430 | 13430 | 13420 | 262 |
| 446 | 20230602 | 125600 | 2389035470 | 13430 | 13430 | 13430 | 13420 | 18 |
| 447 | 20230602 | 125500 | 2388793760 | 13430 | 13430 | 13430 | 13430 | 475 |
| 448 | 20230602 | 125400 | 2382414510 | 13430 | 13440 | 13440 | 13430 | 161 |
| 449 | 20230602 | 125300 | 2380252160 | 13440 | 13440 | 13450 | 13440 | 193 |
| 450 | 20230602 | 125200 | 2377658000 | 13440 | 13430 | 13440 | 13430 | 234 |
| 451 | 20230602 | 125100 | 2374515370 | 13450 | 13470 | 13470 | 13440 | 320 |
| 452 | 20230602 | 125000 | 2370212330 | 13470 | 13460 | 13470 | 13460 | 265 |
| 453 | 20230602 | 124900 | 2366643690 | 13460 | 13470 | 13470 | 13460 | 7 |
| 454 | 20230602 | 124800 | 2366549410 | 13470 | 13440 | 13470 | 13440 | 24 |
| 455 | 20230602 | 124700 | 2366226590 | 13450 | 13440 | 13450 | 13440 | 310 |
| 456 | 20230602 | 124600 | 2362058510 | 13450 | 13450 | 13450 | 13450 | 3 |
| 457 | 20230602 | 124500 | 2362018160 | 13450 | 13440 | 13450 | 13440 | 198 |
| 458 | 20230602 | 124400 | 2359355350 | 13450 | 13450 | 13450 | 13450 | 5 |
| 459 | 20230602 | 124300 | 2359288100 | 13440 | 13450 | 13450 | 13440 | 73 |
| 460 | 20230602 | 124200 | 2358306830 | 13450 | 13440 | 13450 | 13440 | 160 |
| 461 | 20230602 | 124100 | 2356154880 | 13440 | 13450 | 13450 | 13440 | 21 |
| 462 | 20230602 | 124000 | 2355872510 | 13450 | 13460 | 13460 | 13440 | 235 |
| 463 | 20230602 | 123900 | 2352710950 | 13460 | 13470 | 13470 | 13460 | 84 |
| 464 | 20230602 | 123800 | 2351580300 | 13460 | 13470 | 13470 | 13460 | 395 |
| 465 | 20230602 | 123700 | 2346262730 | 13470 | 13450 | 13470 | 13450 | 2099 |
| 466 | 20230602 | 123600 | 2318009200 | 13460 | 13460 | 13470 | 13460 | 38 |
| 467 | 20230602 | 123500 | 2317497660 | 13470 | 13440 | 13470 | 13440 | 86 |
| 468 | 20230602 | 123400 | 2316341790 | 13440 | 13430 | 13440 | 13430 | 46 |
| 469 | 20230602 | 123300 | 2315723950 | 13440 | 13430 | 13440 | 13400 | 550 |
| 470 | 20230602 | 123200 | 2308344440 | 13430 | 13440 | 13440 | 13430 | 854 |
| 471 | 20230602 | 123100 | 2296866760 | 13440 | 13460 | 13470 | 13440 | 346 |
| 472 | 20230602 | 123000 | 2292212790 | 13460 | 13460 | 13460 | 13460 | 230 |
| 473 | 20230602 | 122900 | 2289116990 | 13460 | 13450 | 13460 | 13450 | 6030 |
| 474 | 20230602 | 122800 | 2208011920 | 13460 | 13450 | 13460 | 13450 | 28 |
| 475 | 20230602 | 122700 | 2207635290 | 13450 | 13450 | 13450 | 13440 | 273 |
| 476 | 20230602 | 122600 | 2203964440 | 13440 | 13440 | 13440 | 13440 | 208 |
| 477 | 20230602 | 122500 | 2201168920 | 13450 | 13450 | 13450 | 13440 | 95 |
| 478 | 20230602 | 122400 | 2199891850 | 13450 | 13460 | 13460 | 13450 | 1139 |
| 479 | 20230602 | 122300 | 2184570290 | 13460 | 13460 | 13460 | 13450 | 11 |
| 480 | 20230602 | 122200 | 2184422310 | 13460 | 13460 | 13460 | 13450 | 280 |
| 481 | 20230602 | 122100 | 2180654510 | 13450 | 13450 | 13450 | 13450 | 7 |
| 482 | 20230602 | 122000 | 2180560360 | 13450 | 13460 | 13460 | 13450 | 13 |
| 483 | 20230602 | 121900 | 2180385400 | 13460 | 13460 | 13460 | 13460 | 176 |
| 484 | 20230602 | 121800 | 2178016440 | 13470 | 13470 | 13470 | 13470 | 6 |
| 485 | 20230602 | 121700 | 2177935620 | 13470 | 13480 | 13480 | 13470 | 530 |
| 486 | 20230602 | 121600 | 2170794570 | 13480 | 13480 | 13480 | 13480 | 3 |
| 487 | 20230602 | 121500 | 2170754130 | 13480 | 13490 | 13490 | 13480 | 60 |
| 488 | 20230602 | 121400 | 2169945280 | 13490 | 13490 | 13490 | 13480 | 220 |
| 489 | 20230602 | 121300 | 2166977990 | 13490 | 13490 | 13490 | 13490 | 25 |
| 490 | 20230602 | 121200 | 2166640740 | 13480 | 13510 | 13510 | 13480 | 248 |
| 491 | 20230602 | 121100 | 2163292550 | 13510 | 13490 | 13510 | 13490 | 1441 |
| 492 | 20230602 | 121000 | 2143839050 | 13500 | 13500 | 13500 | 13500 | 4 |
| 493 | 20230602 | 120900 | 2143785050 | 13510 | 13510 | 13510 | 13510 | 178 |
| 494 | 20230602 | 120800 | 2141380270 | 13480 | 13510 | 13510 | 13480 | 1234 |
| 495 | 20230602 | 120700 | 2124720200 | 13530 | 13510 | 13530 | 13510 | 604 |
| 496 | 20230602 | 120600 | 2116554210 | 13510 | 13490 | 13510 | 13490 | 658 |
| 497 | 20230602 | 120500 | 2107669020 | 13490 | 13480 | 13490 | 13480 | 410 |
| 498 | 20230602 | 120400 | 2102141400 | 13480 | 13480 | 13480 | 13480 | 169 |
| 499 | 20230602 | 120300 | 2099863280 | 13470 | 13470 | 13470 | 13470 | 1 |
| 500 | 20230602 | 120200 | 2099849810 | 13480 | 13470 | 13480 | 13470 | 35 |
| 501 | 20230602 | 120100 | 2099378210 | 13470 | 13480 | 13480 | 13470 | 157 |
| 502 | 20230602 | 120000 | 2097261870 | 13470 | 13480 | 13480 | 13470 | 103 |
| 503 | 20230602 | 115900 | 2095874430 | 13480 | 13470 | 13480 | 13460 | 773 |
| 504 | 20230602 | 115800 | 2085465970 | 13470 | 13470 | 13470 | 13470 | 77 |
| 505 | 20230602 | 115700 | 2084428780 | 13470 | 13470 | 13470 | 13470 | 1 |
| 506 | 20230602 | 115600 | 2084415310 | 13440 | 13490 | 13490 | 13440 | 1329 |
| 507 | 20230602 | 115500 | 2066503570 | 13480 | 13450 | 13490 | 13450 | 644 |
| 508 | 20230602 | 115400 | 2057827810 | 13450 | 13440 | 13450 | 13440 | 336 |
| 509 | 20230602 | 115300 | 2053311740 | 13430 | 13410 | 13430 | 13410 | 435 |
| 510 | 20230602 | 115200 | 2047477710 | 13400 | 13420 | 13420 | 13400 | 37 |
| 511 | 20230602 | 115100 | 2046981340 | 13420 | 13430 | 13430 | 13420 | 239 |
| 512 | 20230602 | 115000 | 2043772260 | 13420 | 13430 | 13430 | 13400 | 110 |
| 513 | 20230602 | 114900 | 2042297930 | 13400 | 13410 | 13440 | 13400 | 1011 |
| 514 | 20230602 | 114800 | 2028746340 | 13410 | 13460 | 13460 | 13400 | 1961 |
| 515 | 20230602 | 114700 | 2002400180 | 13470 | 13470 | 13470 | 13460 | 156 |
| 516 | 20230602 | 114600 | 2000299220 | 13460 | 13460 | 13470 | 13460 | 132 |
| 517 | 20230602 | 114500 | 1998522480 | 13470 | 13470 | 13470 | 13460 | 209 |
| 518 | 20230602 | 114400 | 1995709260 | 13470 | 13470 | 13470 | 13460 | 274 |
| 519 | 20230602 | 114300 | 1992019970 | 13480 | 13470 | 13480 | 13470 | 377 |
| 520 | 20230602 | 114200 | 1986938130 | 13480 | 13480 | 13480 | 13480 | 53 |
| 521 | 20230602 | 114100 | 1986223690 | 13480 | 13490 | 13490 | 13480 | 223 |
| 522 | 20230602 | 114000 | 1983215910 | 13490 | 13490 | 13490 | 13490 | 863 |
| 523 | 20230602 | 113900 | 1971574040 | 13490 | 13490 | 13490 | 13490 | 7 |
| 524 | 20230602 | 113800 | 1971479610 | 13490 | 13490 | 13490 | 13480 | 872 |
| 525 | 20230602 | 113700 | 1959722610 | 13480 | 13490 | 13490 | 13480 | 95 |
| 526 | 20230602 | 113600 | 1958441990 | 13480 | 13480 | 13490 | 13480 | 186 |
| 527 | 20230602 | 113500 | 1955934530 | 13480 | 13480 | 13480 | 13470 | 241 |
| 528 | 20230602 | 113400 | 1952688240 | 13480 | 13460 | 13480 | 13460 | 1177 |
| 529 | 20230602 | 113300 | 1936845680 | 13450 | 13460 | 13460 | 13450 | 131 |
| 530 | 20230602 | 113200 | 1935083680 | 13460 | 13460 | 13460 | 13450 | 21 |
| 531 | 20230602 | 113100 | 1934801110 | 13450 | 13450 | 13450 | 13450 | 12 |
| 532 | 20230602 | 113000 | 1934639710 | 13440 | 13440 | 13450 | 13440 | 2940 |
| 533 | 20230602 | 112900 | 1895124530 | 13440 | 13440 | 13440 | 13440 | 82 |
| 534 | 20230602 | 112800 | 1894022450 | 13440 | 13450 | 13460 | 13440 | 285 |
| 535 | 20230602 | 112700 | 1890188610 | 13450 | 13490 | 13490 | 13450 | 3529 |
| 536 | 20230602 | 112600 | 1842658390 | 13490 | 13520 | 13520 | 13490 | 928 |
| 537 | 20230602 | 112500 | 1830131590 | 13520 | 13520 | 13520 | 13500 | 2235 |
| 538 | 20230602 | 112400 | 1799915540 | 13520 | 13530 | 13530 | 13520 | 19 |
| 539 | 20230602 | 112300 | 1799658560 | 13530 | 13520 | 13530 | 13520 | 627 |
| 540 | 20230602 | 112200 | 1791181210 | 13520 | 13520 | 13520 | 13500 | 1235 |
| 541 | 20230602 | 112100 | 1774491610 | 13520 | 13540 | 13540 | 13520 | 219 |
| 542 | 20230602 | 112000 | 1771528220 | 13540 | 13510 | 13540 | 13510 | 2504 |
| 543 | 20230602 | 111900 | 1737657190 | 13510 | 13470 | 13520 | 13470 | 6588 |
| 544 | 20230602 | 111800 | 1648739770 | 13470 | 13470 | 13470 | 13470 | 760 |
| 545 | 20230602 | 111700 | 1638502570 | 13470 | 13470 | 13470 | 13460 | 93 |
| 546 | 20230602 | 111600 | 1637250340 | 13470 | 13480 | 13480 | 13470 | 111 |
| 547 | 20230602 | 111500 | 1635755130 | 13480 | 13470 | 13480 | 13470 | 184 |
| 548 | 20230602 | 111400 | 1633274860 | 13470 | 13490 | 13490 | 13470 | 88 |
| 549 | 20230602 | 111300 | 1632088960 | 13490 | 13450 | 13490 | 13450 | 794 |
| 550 | 20230602 | 111200 | 1621390720 | 13460 | 13460 | 13470 | 13460 | 383 |
| 551 | 20230602 | 111100 | 1616235520 | 13460 | 13450 | 13460 | 13450 | 623 |
| 552 | 20230602 | 111000 | 1607856160 | 13450 | 13440 | 13460 | 13430 | 1369 |
| 553 | 20230602 | 110900 | 1589453120 | 13430 | 13430 | 13440 | 13430 | 573 |
| 554 | 20230602 | 110800 | 1581757720 | 13430 | 13440 | 13440 | 13420 | 417 |
| 555 | 20230602 | 110700 | 1576161390 | 13440 | 13440 | 13440 | 13430 | 221 |
| 556 | 20230602 | 110600 | 1573191760 | 13430 | 13410 | 13450 | 13400 | 357 |
| 557 | 20230602 | 110500 | 1568399510 | 13450 | 13460 | 13470 | 13450 | 481 |
| 558 | 20230602 | 110400 | 1561923940 | 13470 | 13470 | 13470 | 13470 | 246 |
| 559 | 20230602 | 110300 | 1558610320 | 13480 | 13480 | 13480 | 13470 | 125 |
| 560 | 20230602 | 110200 | 1556926300 | 13480 | 13470 | 13480 | 13470 | 278 |
| 561 | 20230602 | 110100 | 1553180080 | 13460 | 13490 | 13500 | 13460 | 540 |
| 562 | 20230602 | 110000 | 1545896820 | 13490 | 13470 | 13500 | 13470 | 2041 |
| 563 | 20230602 | 105900 | 1518385890 | 13460 | 13430 | 13460 | 13430 | 1729 |
| 564 | 20230602 | 105800 | 1495123600 | 13430 | 13430 | 13440 | 13420 | 1266 |
| 565 | 20230602 | 105700 | 1478110980 | 13420 | 13390 | 13420 | 13390 | 1743 |
| 566 | 20230602 | 105600 | 1454753280 | 13390 | 13370 | 13390 | 13370 | 1151 |
| 567 | 20230602 | 105500 | 1439352690 | 13370 | 13380 | 13380 | 13370 | 407 |
| 568 | 20230602 | 105400 | 1433907180 | 13390 | 13390 | 13390 | 13380 | 204 |
| 569 | 20230602 | 105300 | 1431175700 | 13390 | 13390 | 13390 | 13390 | 5 |
| 570 | 20230602 | 105200 | 1431108750 | 13390 | 13390 | 13390 | 13380 | 589 |
| 571 | 20230602 | 105100 | 1423222410 | 13380 | 13390 | 13390 | 13380 | 13 |
| 572 | 20230602 | 105000 | 1423048420 | 13390 | 13390 | 13390 | 13390 | 543 |
| 573 | 20230602 | 104900 | 1415777650 | 13380 | 13380 | 13390 | 13380 | 188 |
| 574 | 20230602 | 104800 | 1413261580 | 13380 | 13380 | 13390 | 13380 | 490 |
| 575 | 20230602 | 104700 | 1406705360 | 13380 | 13370 | 13390 | 13370 | 564 |
| 576 | 20230602 | 104600 | 1399158040 | 13360 | 13320 | 13360 | 13320 | 200 |
| 577 | 20230602 | 104500 | 1396486320 | 13370 | 13380 | 13380 | 13370 | 14 |
| 578 | 20230602 | 104400 | 1396299010 | 13390 | 13320 | 13390 | 13320 | 2777 |
| 579 | 20230602 | 104300 | 1359235960 | 13320 | 13320 | 13320 | 13290 | 2010 |
| 580 | 20230602 | 104200 | 1332503720 | 13320 | 13320 | 13320 | 13320 | 13 |
| 581 | 20230602 | 104100 | 1332330560 | 13330 | 13330 | 13340 | 13330 | 2348 |
| 582 | 20230602 | 104000 | 1301025810 | 13320 | 13320 | 13320 | 13320 | 18 |
| 583 | 20230602 | 103900 | 1300786050 | 13340 | 13340 | 13340 | 13340 | 500 |
| 584 | 20230602 | 103800 | 1294116050 | 13340 | 13330 | 13340 | 13330 | 1475 |
| 585 | 20230602 | 103700 | 1274444550 | 13330 | 13310 | 13340 | 13310 | 1557 |
| 586 | 20230602 | 103600 | 1253699650 | 13310 | 13310 | 13310 | 13310 | 701 |
| 587 | 20230602 | 103500 | 1244369340 | 13300 | 13290 | 13300 | 13280 | 363 |
| 588 | 20230602 | 103400 | 1239545280 | 13280 | 13280 | 13280 | 13280 | 18 |
| 589 | 20230602 | 103300 | 1239306240 | 13280 | 13290 | 13290 | 13280 | 145 |
| 590 | 20230602 | 103200 | 1237379770 | 13290 | 13290 | 13290 | 13290 | 9 |
| 591 | 20230602 | 103100 | 1237260160 | 13300 | 13300 | 13300 | 13300 | 178 |
| 592 | 20230602 | 103000 | 1234892760 | 13300 | 13290 | 13300 | 13290 | 109 |
| 593 | 20230602 | 102900 | 1233443140 | 13300 | 13300 | 13300 | 13300 | 373 |
| 594 | 20230602 | 102800 | 1228482240 | 13300 | 13300 | 13300 | 13300 | 50 |
| 595 | 20230602 | 102700 | 1227817240 | 13290 | 13280 | 13290 | 13280 | 130 |
| 596 | 20230602 | 102600 | 1226089660 | 13280 | 13300 | 13300 | 13270 | 889 |
| 597 | 20230602 | 102500 | 1214276450 | 13300 | 13290 | 13300 | 13290 | 231 |
| 598 | 20230602 | 102400 | 1211205120 | 13290 | 13290 | 13290 | 13290 | 13 |
| 599 | 20230602 | 102300 | 1211032350 | 13290 | 13260 | 13300 | 13260 | 559 |
| 600 | 20230602 | 102200 | 1203602280 | 13260 | 13260 | 13260 | 13260 | 220 |
| 601 | 20230602 | 102100 | 1200685080 | 13280 | 13300 | 13300 | 13280 | 1598 |
| 602 | 20230602 | 102000 | 1179455780 | 13300 | 13320 | 13320 | 13300 | 717 |
| 603 | 20230602 | 101900 | 1169911680 | 13320 | 13320 | 13320 | 13320 | 60 |
| 604 | 20230602 | 101800 | 1169112480 | 13320 | 13300 | 13320 | 13280 | 1877 |
| 605 | 20230602 | 101700 | 1144150860 | 13290 | 13300 | 13300 | 13290 | 109 |
| 606 | 20230602 | 101600 | 1142701240 | 13290 | 13260 | 13290 | 13260 | 899 |
| 607 | 20230602 | 101500 | 1130766230 | 13260 | 13250 | 13260 | 13240 | 247 |
| 608 | 20230602 | 101400 | 1127494530 | 13260 | 13270 | 13270 | 13260 | 200 |
| 609 | 20230602 | 101300 | 1124842410 | 13270 | 13270 | 13270 | 13270 | 107 |
| 610 | 20230602 | 101200 | 1123422520 | 13270 | 13270 | 13270 | 13270 | 153 |
| 611 | 20230602 | 101100 | 1121392210 | 13270 | 13270 | 13270 | 13270 | 156 |
| 612 | 20230602 | 101000 | 1119322090 | 13280 | 13280 | 13280 | 13280 | 232 |
| 613 | 20230602 | 100900 | 1116241130 | 13280 | 13280 | 13280 | 13280 | 21 |
| 614 | 20230602 | 100800 | 1115962250 | 13280 | 13270 | 13280 | 13270 | 37 |
| 615 | 20230602 | 100700 | 1115471190 | 13270 | 13280 | 13280 | 13270 | 318 |
| 616 | 20230602 | 100600 | 1111248310 | 13270 | 13240 | 13270 | 13240 | 1268 |
| 617 | 20230602 | 100500 | 1094429740 | 13250 | 13240 | 13260 | 13230 | 58 |
| 618 | 20230602 | 100400 | 1093661260 | 13240 | 13240 | 13240 | 13240 | 2 |
| 619 | 20230602 | 100300 | 1093634780 | 13230 | 13230 | 13230 | 13230 | 500 |
| 620 | 20230602 | 100200 | 1087019780 | 13280 | 13230 | 13280 | 13230 | 98 |
| 621 | 20230602 | 100100 | 1085722440 | 13230 | 13230 | 13230 | 13220 | 443 |
| 622 | 20230602 | 100000 | 1079864710 | 13220 | 13220 | 13220 | 13220 | 611 |
| 623 | 20230602 | 095900 | 1071787290 | 13240 | 13240 | 13240 | 13230 | 17 |
| 624 | 20230602 | 095800 | 1071562290 | 13200 | 13270 | 13280 | 13200 | 177 |
| 625 | 20230602 | 095700 | 1069217390 | 13250 | 13200 | 13250 | 13190 | 2591 |
| 626 | 20230602 | 095600 | 1035024250 | 13190 | 13210 | 13250 | 13190 | 3352 |
| 627 | 20230602 | 095500 | 990678160 | 13230 | 13200 | 13230 | 13200 | 722 |
| 628 | 20230602 | 095400 | 981133460 | 13210 | 13250 | 13250 | 13200 | 2749 |
| 629 | 20230602 | 095300 | 944812320 | 13250 | 13260 | 13260 | 13240 | 1414 |
| 630 | 20230602 | 095200 | 926075560 | 13250 | 13260 | 13260 | 13240 | 648 |
| 631 | 20230602 | 095100 | 917491020 | 13260 | 13270 | 13270 | 13260 | 979 |
| 632 | 20230602 | 095000 | 904506550 | 13270 | 13290 | 13290 | 13270 | 1064 |
| 633 | 20230602 | 094900 | 890385700 | 13280 | 13210 | 13280 | 13210 | 936 |
| 634 | 20230602 | 094800 | 877978110 | 13200 | 13210 | 13250 | 13180 | 4063 |
| 635 | 20230602 | 094700 | 824356140 | 13210 | 13230 | 13230 | 13200 | 1846 |
| 636 | 20230602 | 094600 | 799975390 | 13230 | 13280 | 13280 | 13230 | 5007 |
| 637 | 20230602 | 094500 | 733618920 | 13290 | 13290 | 13290 | 13280 | 872 |
| 638 | 20230602 | 094400 | 722038270 | 13290 | 13290 | 13290 | 13280 | 31 |
| 639 | 20230602 | 094300 | 721626380 | 13290 | 13300 | 13310 | 13290 | 1141 |
| 640 | 20230602 | 094200 | 706453330 | 13300 | 13310 | 13310 | 13300 | 421 |
| 641 | 20230602 | 094100 | 700850820 | 13310 | 13310 | 13320 | 13310 | 97 |
| 642 | 20230602 | 094000 | 699559290 | 13320 | 13310 | 13320 | 13310 | 269 |
| 643 | 20230602 | 093900 | 695978150 | 13310 | 13310 | 13310 | 13300 | 261 |
| 644 | 20230602 | 093800 | 692505620 | 13310 | 13300 | 13320 | 13290 | 1454 |
| 645 | 20230602 | 093700 | 673162710 | 13300 | 13300 | 13300 | 13300 | 12 |
| 646 | 20230602 | 093600 | 673003110 | 13290 | 13290 | 13300 | 13290 | 465 |
| 647 | 20230602 | 093500 | 666819410 | 13290 | 13300 | 13310 | 13290 | 992 |
| 648 | 20230602 | 093400 | 653629180 | 13310 | 13320 | 13320 | 13300 | 1653 |
| 649 | 20230602 | 093300 | 631632540 | 13320 | 13320 | 13320 | 13310 | 45 |
| 650 | 20230602 | 093200 | 631033230 | 13300 | 13320 | 13320 | 13300 | 624 |
| 651 | 20230602 | 093100 | 622726230 | 13320 | 13310 | 13320 | 13310 | 404 |
| 652 | 20230602 | 093000 | 617347810 | 13310 | 13320 | 13320 | 13310 | 568 |
| 653 | 20230602 | 092900 | 609786660 | 13320 | 13320 | 13320 | 13310 | 1173 |
| 654 | 20230602 | 092800 | 594169040 | 13320 | 13340 | 13340 | 13320 | 2650 |
| 655 | 20230602 | 092700 | 558865320 | 13330 | 13330 | 13330 | 13330 | 575 |
| 656 | 20230602 | 092600 | 551200570 | 13320 | 13330 | 13330 | 13320 | 12 |
| 657 | 20230602 | 092500 | 551040720 | 13320 | 13350 | 13350 | 13320 | 1752 |
| 658 | 20230602 | 092400 | 527674650 | 13360 | 13370 | 13370 | 13360 | 28 |
| 659 | 20230602 | 092300 | 527300370 | 13350 | 13350 | 13370 | 13350 | 21 |
| 660 | 20230602 | 092200 | 527019980 | 13350 | 13350 | 13350 | 13350 | 258 |
| 661 | 20230602 | 092100 | 523575680 | 13350 | 13360 | 13360 | 13350 | 301 |
| 662 | 20230602 | 092000 | 519555820 | 13350 | 13350 | 13350 | 13350 | 210 |
| 663 | 20230602 | 091900 | 516752320 | 13350 | 13370 | 13380 | 13350 | 5031 |
| 664 | 20230602 | 091800 | 449534770 | 13380 | 13400 | 13420 | 13370 | 1250 |
| 665 | 20230602 | 091700 | 432786510 | 13400 | 13420 | 13420 | 13380 | 654 |
| 666 | 20230602 | 091600 | 424023430 | 13400 | 13400 | 13420 | 13400 | 247 |
| 667 | 20230602 | 091500 | 420710470 | 13410 | 13380 | 13410 | 13380 | 4352 |
| 668 | 20230602 | 091400 | 362432920 | 13360 | 13380 | 13380 | 13360 | 792 |
| 669 | 20230602 | 091300 | 351850350 | 13380 | 13360 | 13380 | 13360 | 810 |
| 670 | 20230602 | 091200 | 341012750 | 13360 | 13380 | 13380 | 13360 | 35 |
| 671 | 20230602 | 091100 | 340544710 | 13380 | 13330 | 13380 | 13330 | 216 |
| 672 | 20230602 | 091000 | 337665380 | 13380 | 13340 | 13390 | 13340 | 603 |
| 673 | 20230602 | 090900 | 329594070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 674 | 20230602 | 090800 | 329594070 | 13400 | 13350 | 13400 | 13350 | 632 |
| 675 | 20230602 | 090700 | 321153090 | 13350 | 13280 | 13350 | 13280 | 963 |
| 676 | 20230602 | 090600 | 308347940 | 13290 | 13330 | 13330 | 13280 | 4723 |
| 677 | 20230602 | 090500 | 245553440 | 13320 | 13370 | 13370 | 13320 | 1582 |
| 678 | 20230602 | 090400 | 224440140 | 13360 | 13390 | 13390 | 13360 | 823 |
| 679 | 20230602 | 090300 | 213431590 | 13390 | 13420 | 13440 | 13370 | 2608 |
| 680 | 20230602 | 090200 | 178533050 | 13440 | 13500 | 13530 | 13420 | 3694 |
| 681 | 20230602 | 090100 | 128789640 | 13540 | 13430 | 13540 | 13430 | 4511 |
| 682 | 20230602 | 090000 | 67941260 | 13420 | 13460 | 13460 | 13380 | 5057 |