36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 3 | 20230821 | 200200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20230821 | 200100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20230821 | 200000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20230821 | 195900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20230821 | 195800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20230821 | 195700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20230821 | 195600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20230821 | 195500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20230821 | 195400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20230821 | 195300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20230821 | 195200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20230821 | 195100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20230821 | 195000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20230821 | 194900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20230821 | 194800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20230821 | 194700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20230821 | 194600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20230821 | 194500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20230821 | 194400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20230821 | 194300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20230821 | 194200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20230821 | 194100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20230821 | 194000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20230821 | 193900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20230821 | 193800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20230821 | 193700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20230821 | 193600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20230821 | 193500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20230821 | 193400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20230821 | 193300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 33 | 20230821 | 193200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20230821 | 193100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20230821 | 193000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20230821 | 192900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20230821 | 192800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20230821 | 192700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20230821 | 192600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20230821 | 192500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20230821 | 192400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20230821 | 192300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20230821 | 192200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20230821 | 192100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20230821 | 192000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20230821 | 191900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20230821 | 191800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20230821 | 191700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20230821 | 191600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20230821 | 191500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20230821 | 191400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20230821 | 191300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20230821 | 191200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20230821 | 191100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20230821 | 191000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20230821 | 190900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20230821 | 190800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20230821 | 190700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20230821 | 190600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20230821 | 190500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20230821 | 190400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20230821 | 190300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 63 | 20230821 | 190200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20230821 | 190100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20230821 | 190000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20230821 | 185900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20230821 | 185800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20230821 | 185700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20230821 | 185600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20230821 | 185500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20230821 | 185400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20230821 | 185300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20230821 | 185200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20230821 | 185100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20230821 | 185000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20230821 | 184900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20230821 | 184800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20230821 | 184700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20230821 | 184600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20230821 | 184500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20230821 | 184400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20230821 | 184300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20230821 | 184200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20230821 | 184100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20230821 | 184000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20230821 | 183900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20230821 | 183800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20230821 | 183700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20230821 | 183600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20230821 | 183500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20230821 | 183400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20230821 | 183300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 93 | 20230821 | 183200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20230821 | 183100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20230821 | 183000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20230821 | 182900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20230821 | 182800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20230821 | 182700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20230821 | 182600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20230821 | 182500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20230821 | 182400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20230821 | 182300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20230821 | 182200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20230821 | 182100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20230821 | 182000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20230821 | 181900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20230821 | 181800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20230821 | 181700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20230821 | 181600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20230821 | 181500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20230821 | 181400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20230821 | 181300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20230821 | 181200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20230821 | 181100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20230821 | 181000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20230821 | 180900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20230821 | 180800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20230821 | 180700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20230821 | 180600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20230821 | 180500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20230821 | 180400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20230821 | 180300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 123 | 20230821 | 180200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20230821 | 180100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20230821 | 180000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20230821 | 175900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20230821 | 175800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20230821 | 175700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20230821 | 175600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20230821 | 175500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20230821 | 175400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20230821 | 175300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20230821 | 175200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20230821 | 175100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20230821 | 175000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20230821 | 174900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20230821 | 174800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20230821 | 174700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20230821 | 174600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20230821 | 174500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20230821 | 174400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20230821 | 174300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20230821 | 174200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20230821 | 174100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20230821 | 174000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20230821 | 173900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20230821 | 173800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20230821 | 173700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20230821 | 173600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20230821 | 173500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20230821 | 173400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20230821 | 173300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 153 | 20230821 | 173200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20230821 | 173100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20230821 | 173000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20230821 | 172900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20230821 | 172800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20230821 | 172700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20230821 | 172600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20230821 | 172500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20230821 | 172400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20230821 | 172300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20230821 | 172200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20230821 | 172100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20230821 | 172000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20230821 | 171900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20230821 | 171800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20230821 | 171700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20230821 | 171600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20230821 | 171500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20230821 | 171400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20230821 | 171300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20230821 | 171200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20230821 | 171100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20230821 | 171000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20230821 | 170900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20230821 | 170800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20230821 | 170700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20230821 | 170600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20230821 | 170500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20230821 | 170400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20230821 | 170300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 183 | 20230821 | 170200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20230821 | 170100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20230821 | 170000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20230821 | 165900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20230821 | 165800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20230821 | 165700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20230821 | 165600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20230821 | 165500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20230821 | 165400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20230821 | 165300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20230821 | 165200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20230821 | 165100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20230821 | 165000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20230821 | 164900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20230821 | 164800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20230821 | 164700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20230821 | 164600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20230821 | 164500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20230821 | 164400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20230821 | 164300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20230821 | 164200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20230821 | 164100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20230821 | 164000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20230821 | 163900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20230821 | 163800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20230821 | 163700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20230821 | 163600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20230821 | 163500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20230821 | 163400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20230821 | 163300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 213 | 20230821 | 163200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20230821 | 163100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20230821 | 163000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20230821 | 162900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20230821 | 162800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20230821 | 162700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20230821 | 162600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20230821 | 162500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20230821 | 162400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20230821 | 162300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20230821 | 162200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20230821 | 162100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20230821 | 162000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20230821 | 161900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20230821 | 161800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20230821 | 161700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20230821 | 161600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20230821 | 161500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20230821 | 161400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20230821 | 161300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20230821 | 161200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20230821 | 161100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20230821 | 161000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20230821 | 160900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20230821 | 160800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20230821 | 160700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20230821 | 160600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20230821 | 160500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20230821 | 160400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20230821 | 160300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 243 | 20230821 | 160200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20230821 | 160100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20230821 | 160000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20230821 | 155900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20230821 | 155800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20230821 | 155700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20230821 | 155600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20230821 | 155500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20230821 | 155400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20230821 | 155300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20230821 | 155200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20230821 | 155100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20230821 | 155000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20230821 | 154900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20230821 | 154800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20230821 | 154700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20230821 | 154600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20230821 | 154500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20230821 | 154400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20230821 | 154300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20230821 | 154200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20230821 | 154100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20230821 | 154000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20230821 | 153900 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20230821 | 153800 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20230821 | 153700 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20230821 | 153600 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20230821 | 153500 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20230821 | 153400 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20230821 | 153300 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 273 | 20230821 | 153200 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20230821 | 153100 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20230821 | 153000 | 22631387070 | 15450 | 15450 | 15450 | 15450 | 23595 |
| 276 | 20230821 | 152900 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230821 | 152800 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230821 | 152700 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230821 | 152600 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230821 | 152500 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20230821 | 152400 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230821 | 152300 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20230821 | 152200 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20230821 | 152100 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20230821 | 152000 | 22266844320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20230821 | 151900 | 22266844320 | 15500 | 15500 | 15510 | 15400 | 12671 |
| 287 | 20230821 | 151800 | 22070775410 | 15490 | 15470 | 15500 | 15460 | 7076 |
| 288 | 20230821 | 151700 | 21961203600 | 15460 | 15440 | 15480 | 15410 | 6083 |
| 289 | 20230821 | 151600 | 21867171770 | 15440 | 15450 | 15470 | 15410 | 4356 |
| 290 | 20230821 | 151500 | 21799904730 | 15450 | 15470 | 15500 | 15440 | 4481 |
| 291 | 20230821 | 151400 | 21730631390 | 15470 | 15500 | 15500 | 15430 | 9228 |
| 292 | 20230821 | 151300 | 21587963750 | 15490 | 15560 | 15560 | 15490 | 8988 |
| 293 | 20230821 | 151200 | 21448460870 | 15560 | 15550 | 15570 | 15550 | 1881 |
| 294 | 20230821 | 151100 | 21419182600 | 15550 | 15570 | 15570 | 15550 | 4256 |
| 295 | 20230821 | 151000 | 21352975600 | 15570 | 15530 | 15590 | 15510 | 14718 |
| 296 | 20230821 | 150900 | 21124098180 | 15520 | 15540 | 15540 | 15500 | 6046 |
| 297 | 20230821 | 150800 | 21030316070 | 15540 | 15550 | 15560 | 15530 | 3094 |
| 298 | 20230821 | 150700 | 20982223980 | 15550 | 15620 | 15640 | 15550 | 7890 |
| 299 | 20230821 | 150600 | 20859310650 | 15610 | 15640 | 15650 | 15570 | 10268 |
| 300 | 20230821 | 150500 | 20698996040 | 15640 | 15640 | 15650 | 15640 | 2433 |
| 301 | 20230821 | 150400 | 20660933830 | 15650 | 15650 | 15650 | 15590 | 3377 |
| 302 | 20230821 | 150300 | 20608099240 | 15650 | 15600 | 15650 | 15580 | 3809 |
| 303 | 20230821 | 150200 | 20548654350 | 15580 | 15620 | 15660 | 15560 | 3715 |
| 304 | 20230821 | 150100 | 20490679850 | 15620 | 15620 | 15660 | 15610 | 674 |
| 305 | 20230821 | 150000 | 20480152630 | 15680 | 15570 | 15700 | 15560 | 2741 |
| 306 | 20230821 | 145900 | 20437425990 | 15570 | 15680 | 15720 | 15540 | 6188 |
| 307 | 20230821 | 145800 | 20340754440 | 15660 | 15730 | 15770 | 15650 | 10204 |
| 308 | 20230821 | 145700 | 20180229960 | 15730 | 15670 | 15730 | 15650 | 14316 |
| 309 | 20230821 | 145600 | 19955563550 | 15650 | 15670 | 15680 | 15640 | 3004 |
| 310 | 20230821 | 145500 | 19908520530 | 15680 | 15680 | 15680 | 15660 | 2749 |
| 311 | 20230821 | 145400 | 19865436620 | 15670 | 15650 | 15680 | 15650 | 2502 |
| 312 | 20230821 | 145300 | 19826237110 | 15650 | 15650 | 15650 | 15640 | 3675 |
| 313 | 20230821 | 145200 | 19768725470 | 15650 | 15630 | 15650 | 15630 | 3100 |
| 314 | 20230821 | 145100 | 19720237440 | 15640 | 15600 | 15640 | 15590 | 4448 |
| 315 | 20230821 | 145000 | 19650724710 | 15610 | 15550 | 15610 | 15540 | 13307 |
| 316 | 20230821 | 144900 | 19443477530 | 15540 | 15540 | 15550 | 15530 | 2986 |
| 317 | 20230821 | 144800 | 19397063940 | 15530 | 15530 | 15550 | 15500 | 3144 |
| 318 | 20230821 | 144700 | 19348228890 | 15540 | 15500 | 15540 | 15450 | 6156 |
| 319 | 20230821 | 144600 | 19252875420 | 15490 | 15560 | 15570 | 15490 | 6452 |
| 320 | 20230821 | 144500 | 19152745510 | 15560 | 15570 | 15580 | 15550 | 2330 |
| 321 | 20230821 | 144400 | 19116476840 | 15580 | 15560 | 15590 | 15550 | 3140 |
| 322 | 20230821 | 144300 | 19067548940 | 15560 | 15530 | 15580 | 15530 | 1783 |
| 323 | 20230821 | 144200 | 19039812950 | 15530 | 15570 | 15600 | 15500 | 16343 |
| 324 | 20230821 | 144100 | 18786054540 | 15580 | 15600 | 15600 | 15570 | 2811 |
| 325 | 20230821 | 144000 | 18742218470 | 15600 | 15600 | 15630 | 15580 | 4404 |
| 326 | 20230821 | 143900 | 18673509590 | 15590 | 15650 | 15670 | 15590 | 3642 |
| 327 | 20230821 | 143800 | 18616575750 | 15640 | 15690 | 15700 | 15640 | 8958 |
| 328 | 20230821 | 143700 | 18476047970 | 15700 | 15670 | 15700 | 15670 | 4521 |
| 329 | 20230821 | 143600 | 18405119760 | 15680 | 15680 | 15680 | 15660 | 1882 |
| 330 | 20230821 | 143500 | 18375624650 | 15680 | 15660 | 15690 | 15640 | 3672 |
| 331 | 20230821 | 143400 | 18318065810 | 15650 | 15610 | 15660 | 15610 | 3068 |
| 332 | 20230821 | 143300 | 18270075650 | 15600 | 15650 | 15650 | 15580 | 2660 |
| 333 | 20230821 | 143200 | 18228518240 | 15640 | 15650 | 15650 | 15630 | 2420 |
| 334 | 20230821 | 143100 | 18190662990 | 15650 | 15620 | 15660 | 15620 | 2891 |
| 335 | 20230821 | 143000 | 18145435440 | 15620 | 15580 | 15640 | 15580 | 4864 |
| 336 | 20230821 | 142900 | 18069516390 | 15590 | 15590 | 15590 | 15520 | 7890 |
| 337 | 20230821 | 142800 | 17946853570 | 15600 | 15690 | 15700 | 15600 | 8911 |
| 338 | 20230821 | 142700 | 17807282660 | 15690 | 15620 | 15690 | 15620 | 8264 |
| 339 | 20230821 | 142600 | 17677908130 | 15620 | 15520 | 15620 | 15520 | 6976 |
| 340 | 20230821 | 142500 | 17569297380 | 15520 | 15570 | 15570 | 15500 | 6240 |
| 341 | 20230821 | 142400 | 17472388190 | 15570 | 15600 | 15640 | 15570 | 9383 |
| 342 | 20230821 | 142300 | 17325940480 | 15600 | 15500 | 15600 | 15490 | 31108 |
| 343 | 20230821 | 142200 | 16843211160 | 15490 | 15490 | 15500 | 15490 | 5887 |
| 344 | 20230821 | 142100 | 16751975840 | 15490 | 15500 | 15500 | 15490 | 3938 |
| 345 | 20230821 | 142000 | 16690953240 | 15500 | 15470 | 15500 | 15470 | 5645 |
| 346 | 20230821 | 141900 | 16603526300 | 15480 | 15480 | 15490 | 15460 | 5108 |
| 347 | 20230821 | 141800 | 16524461210 | 15480 | 15450 | 15490 | 15430 | 5326 |
| 348 | 20230821 | 141700 | 16442105940 | 15450 | 15380 | 15460 | 15380 | 19438 |
| 349 | 20230821 | 141600 | 16142730850 | 15380 | 15330 | 15380 | 15330 | 7644 |
| 350 | 20230821 | 141500 | 16025361040 | 15330 | 15320 | 15330 | 15310 | 2030 |
| 351 | 20230821 | 141400 | 15994262360 | 15320 | 15310 | 15320 | 15310 | 418 |
| 352 | 20230821 | 141300 | 15987861230 | 15320 | 15320 | 15330 | 15320 | 418 |
| 353 | 20230821 | 141200 | 15981457290 | 15320 | 15320 | 15330 | 15290 | 2273 |
| 354 | 20230821 | 141100 | 15946666040 | 15320 | 15320 | 15350 | 15320 | 1950 |
| 355 | 20230821 | 141000 | 15916776810 | 15320 | 15360 | 15370 | 15320 | 2291 |
| 356 | 20230821 | 140900 | 15881620510 | 15360 | 15370 | 15370 | 15340 | 755 |
| 357 | 20230821 | 140800 | 15870025390 | 15370 | 15340 | 15370 | 15300 | 4435 |
| 358 | 20230821 | 140700 | 15802003770 | 15340 | 15340 | 15350 | 15340 | 1430 |
| 359 | 20230821 | 140600 | 15780064480 | 15350 | 15330 | 15350 | 15270 | 4066 |
| 360 | 20230821 | 140500 | 15717739240 | 15330 | 15330 | 15340 | 15320 | 1606 |
| 361 | 20230821 | 140400 | 15693117450 | 15330 | 15320 | 15340 | 15310 | 2767 |
| 362 | 20230821 | 140300 | 15650710320 | 15320 | 15290 | 15320 | 15280 | 7452 |
| 363 | 20230821 | 140200 | 15536707780 | 15290 | 15280 | 15290 | 15280 | 2466 |
| 364 | 20230821 | 140100 | 15499017030 | 15280 | 15300 | 15300 | 15280 | 2430 |
| 365 | 20230821 | 140000 | 15461868140 | 15300 | 15290 | 15300 | 15290 | 1101 |
| 366 | 20230821 | 135900 | 15445028960 | 15300 | 15270 | 15300 | 15250 | 2970 |
| 367 | 20230821 | 135800 | 15399669460 | 15270 | 15250 | 15270 | 15220 | 839 |
| 368 | 20230821 | 135700 | 15386884050 | 15250 | 15250 | 15250 | 15230 | 944 |
| 369 | 20230821 | 135600 | 15372494140 | 15250 | 15310 | 15310 | 15210 | 2053 |
| 370 | 20230821 | 135500 | 15341166690 | 15300 | 15310 | 15320 | 15300 | 1719 |
| 371 | 20230821 | 135400 | 15314840210 | 15310 | 15300 | 15310 | 15300 | 1713 |
| 372 | 20230821 | 135300 | 15288620970 | 15310 | 15310 | 15320 | 15290 | 1082 |
| 373 | 20230821 | 135200 | 15272061790 | 15310 | 15330 | 15330 | 15310 | 1194 |
| 374 | 20230821 | 135100 | 15253778540 | 15320 | 15310 | 15330 | 15310 | 983 |
| 375 | 20230821 | 135000 | 15238717050 | 15310 | 15340 | 15340 | 15300 | 3135 |
| 376 | 20230821 | 134900 | 15190683260 | 15340 | 15320 | 15350 | 15310 | 6013 |
| 377 | 20230821 | 134800 | 15098482810 | 15320 | 15270 | 15320 | 15260 | 11434 |
| 378 | 20230821 | 134700 | 14923643870 | 15260 | 15240 | 15270 | 15240 | 2204 |
| 379 | 20230821 | 134600 | 14890025500 | 15240 | 15240 | 15250 | 15200 | 1289 |
| 380 | 20230821 | 134500 | 14870401330 | 15230 | 15250 | 15250 | 15230 | 863 |
| 381 | 20230821 | 134400 | 14857250930 | 15250 | 15250 | 15260 | 15250 | 765 |
| 382 | 20230821 | 134300 | 14845581470 | 15260 | 15250 | 15260 | 15240 | 657 |
| 383 | 20230821 | 134200 | 14835560650 | 15250 | 15250 | 15260 | 15240 | 1065 |
| 384 | 20230821 | 134100 | 14819319100 | 15260 | 15240 | 15270 | 15240 | 4440 |
| 385 | 20230821 | 134000 | 14751603110 | 15240 | 15210 | 15240 | 15200 | 1928 |
| 386 | 20230821 | 133900 | 14722264000 | 15210 | 15200 | 15210 | 15190 | 591 |
| 387 | 20230821 | 133800 | 14713279180 | 15200 | 15220 | 15220 | 15190 | 931 |
| 388 | 20230821 | 133700 | 14699126850 | 15220 | 15220 | 15230 | 15220 | 1146 |
| 389 | 20230821 | 133600 | 14681683770 | 15220 | 15240 | 15250 | 15220 | 1318 |
| 390 | 20230821 | 133500 | 14661602540 | 15240 | 15250 | 15250 | 15230 | 626 |
| 391 | 20230821 | 133400 | 14652061680 | 15250 | 15240 | 15250 | 15230 | 364 |
| 392 | 20230821 | 133300 | 14646514970 | 15240 | 15230 | 15240 | 15230 | 623 |
| 393 | 20230821 | 133200 | 14637022660 | 15230 | 15230 | 15240 | 15200 | 690 |
| 394 | 20230821 | 133100 | 14626521080 | 15230 | 15240 | 15240 | 15220 | 2681 |
| 395 | 20230821 | 133000 | 14585682920 | 15230 | 15200 | 15230 | 15200 | 1653 |
| 396 | 20230821 | 132900 | 14560518530 | 15200 | 15220 | 15220 | 15170 | 3447 |
| 397 | 20230821 | 132800 | 14508131550 | 15230 | 15240 | 15240 | 15210 | 560 |
| 398 | 20230821 | 132700 | 14499607110 | 15220 | 15240 | 15240 | 15220 | 837 |
| 399 | 20230821 | 132600 | 14486854340 | 15240 | 15260 | 15260 | 15240 | 780 |
| 400 | 20230821 | 132500 | 14474963710 | 15260 | 15240 | 15260 | 15230 | 2237 |
| 401 | 20230821 | 132400 | 14440868410 | 15240 | 15210 | 15250 | 15210 | 3224 |
| 402 | 20230821 | 132300 | 14391751080 | 15210 | 15210 | 15220 | 15210 | 252 |
| 403 | 20230821 | 132200 | 14387916690 | 15210 | 15210 | 15230 | 15180 | 1009 |
| 404 | 20230821 | 132100 | 14372568850 | 15210 | 15220 | 15230 | 15160 | 751 |
| 405 | 20230821 | 132000 | 14361151840 | 15220 | 15240 | 15240 | 15220 | 356 |
| 406 | 20230821 | 131900 | 14355730500 | 15240 | 15230 | 15240 | 15220 | 967 |
| 407 | 20230821 | 131800 | 14341008080 | 15220 | 15230 | 15230 | 15190 | 919 |
| 408 | 20230821 | 131700 | 14327017480 | 15240 | 15250 | 15250 | 15230 | 732 |
| 409 | 20230821 | 131600 | 14315859050 | 15250 | 15250 | 15270 | 15230 | 1212 |
| 410 | 20230821 | 131500 | 14297380730 | 15260 | 15260 | 15270 | 15230 | 900 |
| 411 | 20230821 | 131400 | 14283650740 | 15260 | 15260 | 15260 | 15250 | 890 |
| 412 | 20230821 | 131300 | 14270073430 | 15260 | 15260 | 15270 | 15260 | 596 |
| 413 | 20230821 | 131200 | 14260977680 | 15260 | 15280 | 15280 | 15240 | 3498 |
| 414 | 20230821 | 131100 | 14207572930 | 15280 | 15280 | 15280 | 15270 | 1097 |
| 415 | 20230821 | 131000 | 14190812610 | 15280 | 15260 | 15280 | 15260 | 903 |
| 416 | 20230821 | 130900 | 14177020750 | 15260 | 15240 | 15260 | 15240 | 2429 |
| 417 | 20230821 | 130800 | 14139977260 | 15250 | 15190 | 15250 | 15180 | 3068 |
| 418 | 20230821 | 130700 | 14093318860 | 15200 | 15150 | 15200 | 15110 | 2061 |
| 419 | 20230821 | 130600 | 14062099870 | 15120 | 15140 | 15150 | 15100 | 2473 |
| 420 | 20230821 | 130500 | 14024699630 | 15150 | 15170 | 15170 | 15120 | 2120 |
| 421 | 20230821 | 130400 | 13992609150 | 15170 | 15190 | 15200 | 15160 | 681 |
| 422 | 20230821 | 130300 | 13982275610 | 15180 | 15180 | 15180 | 15170 | 155 |
| 423 | 20230821 | 130200 | 13979923430 | 15190 | 15200 | 15200 | 15150 | 1097 |
| 424 | 20230821 | 130100 | 13963295380 | 15200 | 15270 | 15270 | 15150 | 2246 |
| 425 | 20230821 | 130000 | 13929122140 | 15270 | 15280 | 15290 | 15240 | 2989 |
| 426 | 20230821 | 125900 | 13883494840 | 15270 | 15240 | 15280 | 15240 | 1312 |
| 427 | 20230821 | 125800 | 13863463400 | 15270 | 15220 | 15270 | 15220 | 4538 |
| 428 | 20230821 | 125700 | 13794301920 | 15230 | 15210 | 15230 | 15210 | 981 |
| 429 | 20230821 | 125600 | 13779371820 | 15210 | 15210 | 15220 | 15200 | 894 |
| 430 | 20230821 | 125500 | 13765768800 | 15220 | 15170 | 15220 | 15170 | 741 |
| 431 | 20230821 | 125400 | 13754502430 | 15210 | 15200 | 15210 | 15170 | 1938 |
| 432 | 20230821 | 125300 | 13725040980 | 15200 | 15160 | 15200 | 15130 | 854 |
| 433 | 20230821 | 125200 | 13712069390 | 15160 | 15190 | 15220 | 15150 | 12040 |
| 434 | 20230821 | 125100 | 13529379000 | 15190 | 15110 | 15190 | 15080 | 10140 |
| 435 | 20230821 | 125000 | 13375780210 | 15120 | 15170 | 15170 | 15120 | 1580 |
| 436 | 20230821 | 124900 | 13351852590 | 15170 | 15170 | 15180 | 15150 | 2043 |
| 437 | 20230821 | 124800 | 13320864110 | 15150 | 15220 | 15220 | 15150 | 190 |
| 438 | 20230821 | 124700 | 13317978710 | 15220 | 15200 | 15230 | 15120 | 3702 |
| 439 | 20230821 | 124600 | 13261734310 | 15210 | 15230 | 15240 | 15210 | 577 |
| 440 | 20230821 | 124500 | 13252952080 | 15230 | 15210 | 15240 | 15210 | 812 |
| 441 | 20230821 | 124400 | 13240586490 | 15220 | 15140 | 15220 | 15140 | 1419 |
| 442 | 20230821 | 124300 | 13219016590 | 15140 | 15190 | 15190 | 15140 | 986 |
| 443 | 20230821 | 124200 | 13204073160 | 15200 | 15190 | 15210 | 15160 | 2151 |
| 444 | 20230821 | 124100 | 13171390180 | 15200 | 15210 | 15240 | 15200 | 1305 |
| 445 | 20230821 | 124000 | 13151521920 | 15200 | 15180 | 15220 | 15180 | 4394 |
| 446 | 20230821 | 123900 | 13084738780 | 15180 | 15170 | 15180 | 15170 | 500 |
| 447 | 20230821 | 123800 | 13077153620 | 15170 | 15130 | 15170 | 15080 | 2462 |
| 448 | 20230821 | 123700 | 13039901790 | 15150 | 15150 | 15160 | 15130 | 744 |
| 449 | 20230821 | 123600 | 13028629130 | 15160 | 15100 | 15160 | 15050 | 4055 |
| 450 | 20230821 | 123500 | 12967423670 | 15070 | 15160 | 15160 | 15070 | 3744 |
| 451 | 20230821 | 123400 | 12910889490 | 15160 | 15090 | 15160 | 15090 | 3356 |
| 452 | 20230821 | 123300 | 12860153430 | 15080 | 15180 | 15180 | 15070 | 4376 |
| 453 | 20230821 | 123200 | 12794066650 | 15130 | 15220 | 15260 | 15130 | 2424 |
| 454 | 20230821 | 123100 | 12757291190 | 15210 | 15170 | 15210 | 15130 | 3983 |
| 455 | 20230821 | 123000 | 12696864940 | 15170 | 15150 | 15190 | 15090 | 6227 |
| 456 | 20230821 | 122900 | 12602701050 | 15140 | 15190 | 15200 | 15110 | 9704 |
| 457 | 20230821 | 122800 | 12455880820 | 15170 | 15280 | 15300 | 15170 | 3283 |
| 458 | 20230821 | 122700 | 12405839220 | 15300 | 15260 | 15310 | 15260 | 767 |
| 459 | 20230821 | 122600 | 12394107640 | 15260 | 15290 | 15340 | 15260 | 1839 |
| 460 | 20230821 | 122500 | 12365955840 | 15280 | 15160 | 15280 | 15160 | 5366 |
| 461 | 20230821 | 122400 | 12284330910 | 15160 | 15180 | 15210 | 15130 | 6759 |
| 462 | 20230821 | 122300 | 12181783120 | 15200 | 15270 | 15270 | 15150 | 5372 |
| 463 | 20230821 | 122200 | 12100085300 | 15250 | 15260 | 15290 | 15250 | 1787 |
| 464 | 20230821 | 122100 | 12072785410 | 15260 | 15260 | 15310 | 15250 | 998 |
| 465 | 20230821 | 122000 | 12057553730 | 15350 | 15310 | 15350 | 15230 | 3450 |
| 466 | 20230821 | 121900 | 12004854700 | 15300 | 15380 | 15380 | 15300 | 751 |
| 467 | 20230821 | 121800 | 11993318390 | 15350 | 15410 | 15410 | 15350 | 2138 |
| 468 | 20230821 | 121700 | 11960437870 | 15410 | 15410 | 15450 | 15390 | 5139 |
| 469 | 20230821 | 121600 | 11881193200 | 15390 | 15260 | 15420 | 15260 | 9468 |
| 470 | 20230821 | 121500 | 11735741500 | 15260 | 15250 | 15330 | 15240 | 14906 |
| 471 | 20230821 | 121400 | 11508361590 | 15240 | 15340 | 15350 | 15230 | 6266 |
| 472 | 20230821 | 121300 | 11412505220 | 15340 | 15290 | 15400 | 15290 | 2309 |
| 473 | 20230821 | 121200 | 11377093460 | 15290 | 15400 | 15410 | 15260 | 6407 |
| 474 | 20230821 | 121100 | 11278959460 | 15400 | 15480 | 15480 | 15400 | 7839 |
| 475 | 20230821 | 121000 | 11157907540 | 15470 | 15470 | 15490 | 15450 | 6340 |
| 476 | 20230821 | 120900 | 11059761600 | 15470 | 15460 | 15490 | 15460 | 4719 |
| 477 | 20230821 | 120800 | 10986735490 | 15470 | 15460 | 15470 | 15430 | 5881 |
| 478 | 20230821 | 120700 | 10895841860 | 15460 | 15450 | 15460 | 15400 | 12379 |
| 479 | 20230821 | 120600 | 10704693560 | 15450 | 15340 | 15450 | 15330 | 21246 |
| 480 | 20230821 | 120500 | 10377589730 | 15340 | 15300 | 15340 | 15280 | 6386 |
| 481 | 20230821 | 120400 | 10279780160 | 15300 | 15300 | 15310 | 15270 | 6383 |
| 482 | 20230821 | 120300 | 10182158160 | 15300 | 15280 | 15320 | 15280 | 14584 |
| 483 | 20230821 | 120200 | 9959019100 | 15280 | 15240 | 15290 | 15230 | 9016 |
| 484 | 20230821 | 120100 | 9821468230 | 15240 | 15220 | 15240 | 15170 | 5180 |
| 485 | 20230821 | 120000 | 9742637870 | 15220 | 15180 | 15220 | 15140 | 6724 |
| 486 | 20230821 | 115900 | 9640580610 | 15190 | 15200 | 15230 | 15170 | 16372 |
| 487 | 20230821 | 115800 | 9391770150 | 15200 | 15130 | 15200 | 15130 | 17087 |
| 488 | 20230821 | 115700 | 9132864180 | 15130 | 15080 | 15140 | 15080 | 9502 |
| 489 | 20230821 | 115600 | 8989192130 | 15080 | 15090 | 15100 | 15080 | 1026 |
| 490 | 20230821 | 115500 | 8973711600 | 15100 | 15090 | 15100 | 15090 | 716 |
| 491 | 20230821 | 115400 | 8962906510 | 15090 | 15050 | 15090 | 15030 | 1760 |
| 492 | 20230821 | 115300 | 8936407460 | 15050 | 15040 | 15050 | 15020 | 2119 |
| 493 | 20230821 | 115200 | 8904541820 | 15040 | 15030 | 15040 | 15020 | 600 |
| 494 | 20230821 | 115100 | 8895527380 | 15020 | 15040 | 15040 | 15020 | 198 |
| 495 | 20230821 | 115000 | 8892553260 | 15010 | 15000 | 15050 | 15000 | 1149 |
| 496 | 20230821 | 114900 | 8875290770 | 15000 | 15010 | 15040 | 15000 | 1538 |
| 497 | 20230821 | 114800 | 8852197440 | 15000 | 15080 | 15090 | 15000 | 2326 |
| 498 | 20230821 | 114700 | 8817212330 | 15080 | 15110 | 15120 | 15060 | 2270 |
| 499 | 20230821 | 114600 | 8782937260 | 15120 | 15040 | 15130 | 15030 | 14098 |
| 500 | 20230821 | 114500 | 8570206580 | 15040 | 15020 | 15040 | 14980 | 832 |
| 501 | 20230821 | 114400 | 8557709840 | 15040 | 15000 | 15040 | 14970 | 3168 |
| 502 | 20230821 | 114300 | 8510198810 | 15010 | 15030 | 15030 | 15000 | 4165 |
| 503 | 20230821 | 114200 | 8447710440 | 15030 | 15060 | 15060 | 15000 | 3022 |
| 504 | 20230821 | 114100 | 8402284740 | 15060 | 15080 | 15080 | 15040 | 2527 |
| 505 | 20230821 | 114000 | 8364228640 | 15080 | 15080 | 15090 | 15060 | 3575 |
| 506 | 20230821 | 113900 | 8310313170 | 15080 | 15000 | 15080 | 14990 | 11953 |
| 507 | 20230821 | 113800 | 8130660610 | 15000 | 14970 | 15020 | 14960 | 3718 |
| 508 | 20230821 | 113700 | 8074942580 | 14970 | 15010 | 15020 | 14960 | 1744 |
| 509 | 20230821 | 113600 | 8048814850 | 15020 | 15020 | 15030 | 15010 | 1044 |
| 510 | 20230821 | 113500 | 8033133200 | 15030 | 14980 | 15040 | 14980 | 6991 |
| 511 | 20230821 | 113400 | 7928254170 | 14970 | 14930 | 15010 | 14930 | 2878 |
| 512 | 20230821 | 113300 | 7885142100 | 14930 | 14990 | 14990 | 14920 | 2844 |
| 513 | 20230821 | 113200 | 7842591410 | 14990 | 15020 | 15040 | 14990 | 3113 |
| 514 | 20230821 | 113100 | 7795884300 | 15020 | 15010 | 15080 | 15010 | 2802 |
| 515 | 20230821 | 113000 | 7753736020 | 15020 | 15030 | 15090 | 15020 | 3519 |
| 516 | 20230821 | 112900 | 7700762750 | 15060 | 14910 | 15060 | 14890 | 8312 |
| 517 | 20230821 | 112800 | 7576437920 | 14900 | 15040 | 15090 | 14900 | 8120 |
| 518 | 20230821 | 112700 | 7454520340 | 15100 | 15000 | 15170 | 14970 | 36377 |
| 519 | 20230821 | 112600 | 6906040810 | 15000 | 14930 | 15000 | 14930 | 8672 |
| 520 | 20230821 | 112500 | 6776144230 | 14920 | 14970 | 14970 | 14860 | 4989 |
| 521 | 20230821 | 112400 | 6701716720 | 14970 | 14840 | 14980 | 14840 | 14083 |
| 522 | 20230821 | 112300 | 6491853630 | 14840 | 14850 | 14850 | 14840 | 2864 |
| 523 | 20230821 | 112200 | 6449327340 | 14840 | 14840 | 14840 | 14840 | 0 |
| 524 | 20230821 | 112100 | 6449327340 | 14840 | 14800 | 14840 | 14800 | 11651 |
| 525 | 20230821 | 112000 | 6276643540 | 14800 | 14790 | 14800 | 14780 | 2002 |
| 526 | 20230821 | 111900 | 6247027400 | 14790 | 14800 | 14800 | 14760 | 1018 |
| 527 | 20230821 | 111800 | 6231970210 | 14800 | 14770 | 14800 | 14750 | 6053 |
| 528 | 20230821 | 111700 | 6142581360 | 14770 | 14740 | 14780 | 14730 | 1525 |
| 529 | 20230821 | 111600 | 6120074050 | 14730 | 14750 | 14780 | 14730 | 760 |
| 530 | 20230821 | 111500 | 6108862120 | 14780 | 14800 | 14800 | 14740 | 1221 |
| 531 | 20230821 | 111400 | 6090853300 | 14800 | 14800 | 14810 | 14730 | 656 |
| 532 | 20230821 | 111300 | 6081150940 | 14800 | 14800 | 14810 | 14800 | 3390 |
| 533 | 20230821 | 111200 | 6030977410 | 14800 | 14820 | 14820 | 14700 | 2502 |
| 534 | 20230821 | 111100 | 5994026140 | 14820 | 14780 | 14820 | 14760 | 5674 |
| 535 | 20230821 | 111000 | 5910088400 | 14780 | 14780 | 14780 | 14770 | 766 |
| 536 | 20230821 | 110900 | 5898769790 | 14780 | 14720 | 14790 | 14700 | 1848 |
| 537 | 20230821 | 110800 | 5871512070 | 14790 | 14810 | 14820 | 14710 | 7652 |
| 538 | 20230821 | 110700 | 5758414920 | 14820 | 14780 | 14820 | 14760 | 9861 |
| 539 | 20230821 | 110600 | 5612496790 | 14790 | 14780 | 14790 | 14780 | 7516 |
| 540 | 20230821 | 110500 | 5501379760 | 14790 | 14740 | 14790 | 14730 | 11328 |
| 541 | 20230821 | 110400 | 5334179730 | 14730 | 14700 | 14740 | 14700 | 2010 |
| 542 | 20230821 | 110300 | 5304603490 | 14700 | 14700 | 14710 | 14700 | 1915 |
| 543 | 20230821 | 110200 | 5276444550 | 14700 | 14730 | 14730 | 14700 | 232 |
| 544 | 20230821 | 110100 | 5273031130 | 14700 | 14710 | 14730 | 14680 | 2986 |
| 545 | 20230821 | 110000 | 5229095380 | 14710 | 14680 | 14720 | 14670 | 1697 |
| 546 | 20230821 | 105900 | 5204141470 | 14680 | 14700 | 14710 | 14670 | 1274 |
| 547 | 20230821 | 105800 | 5185419240 | 14700 | 14720 | 14730 | 14700 | 999 |
| 548 | 20230821 | 105700 | 5170710960 | 14720 | 14680 | 14730 | 14670 | 12108 |
| 549 | 20230821 | 105600 | 4992696290 | 14660 | 14680 | 14680 | 14660 | 607 |
| 550 | 20230821 | 105500 | 4983789090 | 14680 | 14670 | 14680 | 14660 | 896 |
| 551 | 20230821 | 105400 | 4970643610 | 14680 | 14620 | 14690 | 14620 | 3562 |
| 552 | 20230821 | 105300 | 4918400820 | 14620 | 14650 | 14660 | 14600 | 3130 |
| 553 | 20230821 | 105200 | 4872585650 | 14660 | 14650 | 14660 | 14640 | 427 |
| 554 | 20230821 | 105100 | 4866329300 | 14660 | 14640 | 14660 | 14600 | 4321 |
| 555 | 20230821 | 105000 | 4803067300 | 14640 | 14610 | 14640 | 14600 | 549 |
| 556 | 20230821 | 104900 | 4795039580 | 14610 | 14550 | 14620 | 14540 | 1651 |
| 557 | 20230821 | 104800 | 4770962250 | 14540 | 14600 | 14600 | 14540 | 1084 |
| 558 | 20230821 | 104700 | 4755139580 | 14600 | 14600 | 14610 | 14590 | 373 |
| 559 | 20230821 | 104600 | 4749694550 | 14590 | 14600 | 14610 | 14590 | 732 |
| 560 | 20230821 | 104500 | 4739004280 | 14600 | 14550 | 14600 | 14550 | 1035 |
| 561 | 20230821 | 104400 | 4723921280 | 14550 | 14550 | 14560 | 14540 | 808 |
| 562 | 20230821 | 104300 | 4712163790 | 14550 | 14580 | 14580 | 14530 | 493 |
| 563 | 20230821 | 104200 | 4704995060 | 14580 | 14560 | 14580 | 14520 | 321 |
| 564 | 20230821 | 104100 | 4700321930 | 14570 | 14620 | 14630 | 14550 | 866 |
| 565 | 20230821 | 104000 | 4687697320 | 14620 | 14580 | 14640 | 14550 | 2992 |
| 566 | 20230821 | 103900 | 4644056570 | 14580 | 14590 | 14590 | 14550 | 1476 |
| 567 | 20230821 | 103800 | 4622554220 | 14580 | 14570 | 14610 | 14560 | 2264 |
| 568 | 20230821 | 103700 | 4589527190 | 14570 | 14610 | 14620 | 14570 | 563 |
| 569 | 20230821 | 103600 | 4581311200 | 14610 | 14600 | 14620 | 14600 | 339 |
| 570 | 20230821 | 103500 | 4576358970 | 14620 | 14660 | 14670 | 14620 | 436 |
| 571 | 20230821 | 103400 | 4569976120 | 14660 | 14690 | 14690 | 14660 | 203 |
| 572 | 20230821 | 103300 | 4566999110 | 14690 | 14640 | 14690 | 14590 | 1549 |
| 573 | 20230821 | 103200 | 4544297470 | 14640 | 14650 | 14660 | 14590 | 3002 |
| 574 | 20230821 | 103100 | 4500439380 | 14650 | 14670 | 14680 | 14630 | 411 |
| 575 | 20230821 | 103000 | 4494416770 | 14670 | 14660 | 14690 | 14640 | 851 |
| 576 | 20230821 | 102900 | 4481936700 | 14660 | 14750 | 14750 | 14660 | 719 |
| 577 | 20230821 | 102800 | 4471356770 | 14740 | 14740 | 14750 | 14720 | 1652 |
| 578 | 20230821 | 102700 | 4447015500 | 14740 | 14730 | 14740 | 14720 | 1106 |
| 579 | 20230821 | 102600 | 4430721600 | 14730 | 14760 | 14760 | 14640 | 1435 |
| 580 | 20230821 | 102500 | 4409636060 | 14760 | 14700 | 14760 | 14630 | 3334 |
| 581 | 20230821 | 102400 | 4360535200 | 14700 | 14710 | 14730 | 14570 | 2116 |
| 582 | 20230821 | 102300 | 4329452080 | 14710 | 14740 | 14740 | 14710 | 515 |
| 583 | 20230821 | 102200 | 4321872870 | 14740 | 14620 | 14750 | 14620 | 8930 |
| 584 | 20230821 | 102100 | 4190676270 | 14520 | 14640 | 14650 | 14520 | 1420 |
| 585 | 20230821 | 102000 | 4169905670 | 14640 | 14570 | 14650 | 14570 | 4852 |
| 586 | 20230821 | 101900 | 4099007010 | 14570 | 14570 | 14570 | 14560 | 998 |
| 587 | 20230821 | 101800 | 4084471900 | 14570 | 14560 | 14590 | 14560 | 873 |
| 588 | 20230821 | 101700 | 4071741890 | 14560 | 14470 | 14560 | 14470 | 1250 |
| 589 | 20230821 | 101600 | 4053595860 | 14500 | 14540 | 14540 | 14420 | 1579 |
| 590 | 20230821 | 101500 | 4030704480 | 14530 | 14580 | 14640 | 14530 | 4730 |
| 591 | 20230821 | 101400 | 3961856590 | 14650 | 14570 | 14650 | 14550 | 3299 |
| 592 | 20230821 | 101300 | 3913631010 | 14570 | 14530 | 14670 | 14530 | 5857 |
| 593 | 20230821 | 101200 | 3828165390 | 14530 | 14550 | 14590 | 14530 | 2246 |
| 594 | 20230821 | 101100 | 3795464000 | 14550 | 14680 | 14690 | 14550 | 4502 |
| 595 | 20230821 | 101000 | 3729632410 | 14680 | 14670 | 14730 | 14660 | 811 |
| 596 | 20230821 | 100900 | 3717716880 | 14730 | 14770 | 14770 | 14640 | 5354 |
| 597 | 20230821 | 100800 | 3639145860 | 14770 | 14770 | 14790 | 14730 | 4292 |
| 598 | 20230821 | 100700 | 3575751240 | 14780 | 14700 | 14780 | 14670 | 9109 |
| 599 | 20230821 | 100600 | 3441685990 | 14700 | 14690 | 14700 | 14680 | 6447 |
| 600 | 20230821 | 100500 | 3346955450 | 14680 | 14660 | 14690 | 14660 | 4931 |
| 601 | 20230821 | 100400 | 3274593820 | 14650 | 14670 | 14680 | 14630 | 4121 |
| 602 | 20230821 | 100300 | 3214194450 | 14670 | 14640 | 14740 | 14640 | 6583 |
| 603 | 20230821 | 100200 | 3117423610 | 14640 | 14530 | 14650 | 14510 | 14945 |
| 604 | 20230821 | 100100 | 2899650300 | 14530 | 14450 | 14530 | 14440 | 12525 |
| 605 | 20230821 | 100000 | 2718242130 | 14440 | 14440 | 14460 | 14430 | 4693 |
| 606 | 20230821 | 095900 | 2650447820 | 14430 | 14390 | 14440 | 14390 | 1498 |
| 607 | 20230821 | 095800 | 2628841410 | 14390 | 14410 | 14430 | 14350 | 2606 |
| 608 | 20230821 | 095700 | 2591330930 | 14410 | 14450 | 14450 | 14410 | 3535 |
| 609 | 20230821 | 095600 | 2540306880 | 14440 | 14440 | 14450 | 14430 | 2918 |
| 610 | 20230821 | 095500 | 2498159160 | 14440 | 14390 | 14450 | 14390 | 3836 |
| 611 | 20230821 | 095400 | 2442791050 | 14400 | 14430 | 14460 | 14400 | 4897 |
| 612 | 20230821 | 095300 | 2372053720 | 14430 | 14340 | 14450 | 14340 | 11549 |
| 613 | 20230821 | 095200 | 2205783680 | 14340 | 14340 | 14350 | 14340 | 2846 |
| 614 | 20230821 | 095100 | 2164953410 | 14340 | 14270 | 14340 | 14270 | 11852 |
| 615 | 20230821 | 095000 | 1995478710 | 14270 | 14250 | 14270 | 14230 | 2343 |
| 616 | 20230821 | 094900 | 1962078490 | 14240 | 14290 | 14290 | 14230 | 2464 |
| 617 | 20230821 | 094800 | 1926934790 | 14290 | 14290 | 14290 | 14280 | 3098 |
| 618 | 20230821 | 094700 | 1882672840 | 14290 | 14180 | 14290 | 14180 | 10229 |
| 619 | 20230821 | 094600 | 1737231540 | 14180 | 14130 | 14190 | 14060 | 5368 |
| 620 | 20230821 | 094500 | 1661264750 | 14150 | 14100 | 14150 | 14060 | 3887 |
| 621 | 20230821 | 094400 | 1606406600 | 14100 | 14140 | 14140 | 14090 | 708 |
| 622 | 20230821 | 094300 | 1596409770 | 14140 | 14100 | 14140 | 14100 | 4339 |
| 623 | 20230821 | 094200 | 1535157850 | 14100 | 14100 | 14100 | 14100 | 987 |
| 624 | 20230821 | 094100 | 1521241150 | 14060 | 14110 | 14110 | 14060 | 866 |
| 625 | 20230821 | 094000 | 1509051950 | 14110 | 14100 | 14110 | 14050 | 1038 |
| 626 | 20230821 | 093900 | 1494414680 | 14110 | 14110 | 14110 | 14070 | 476 |
| 627 | 20230821 | 093800 | 1487706380 | 14100 | 14010 | 14110 | 14010 | 3544 |
| 628 | 20230821 | 093700 | 1437756170 | 14060 | 13990 | 14060 | 13980 | 4709 |
| 629 | 20230821 | 093600 | 1371752730 | 13990 | 13990 | 14000 | 13990 | 1731 |
| 630 | 20230821 | 093500 | 1347535030 | 13990 | 14010 | 14020 | 13990 | 2286 |
| 631 | 20230821 | 093400 | 1315528080 | 14000 | 14010 | 14010 | 14000 | 353 |
| 632 | 20230821 | 093300 | 1310584640 | 14040 | 14030 | 14050 | 14010 | 2189 |
| 633 | 20230821 | 093200 | 1279899930 | 14030 | 14050 | 14080 | 14030 | 1178 |
| 634 | 20230821 | 093100 | 1263353200 | 14080 | 14060 | 14090 | 14060 | 3046 |
| 635 | 20230821 | 093000 | 1220490090 | 14060 | 13980 | 14060 | 13980 | 6344 |
| 636 | 20230821 | 092900 | 1131447400 | 13980 | 14000 | 14020 | 13980 | 1116 |
| 637 | 20230821 | 092800 | 1115823900 | 13990 | 14000 | 14030 | 13990 | 1120 |
| 638 | 20230821 | 092700 | 1100125130 | 14020 | 14030 | 14050 | 13990 | 2433 |
| 639 | 20230821 | 092600 | 1066038640 | 14050 | 14030 | 14070 | 14030 | 3031 |
| 640 | 20230821 | 092500 | 1023459960 | 14050 | 14020 | 14050 | 14000 | 7008 |
| 641 | 20230821 | 092400 | 925202250 | 14030 | 13930 | 14040 | 13930 | 11759 |
| 642 | 20230821 | 092300 | 760802620 | 13930 | 13860 | 13930 | 13860 | 2458 |
| 643 | 20230821 | 092200 | 726652150 | 13860 | 13850 | 13860 | 13850 | 715 |
| 644 | 20230821 | 092100 | 716745640 | 13850 | 13770 | 13850 | 13770 | 2828 |
| 645 | 20230821 | 092000 | 677661110 | 13760 | 13740 | 13780 | 13740 | 502 |
| 646 | 20230821 | 091900 | 670748100 | 13720 | 13720 | 13800 | 13720 | 5142 |
| 647 | 20230821 | 091800 | 600135500 | 13710 | 13620 | 13710 | 13620 | 2215 |
| 648 | 20230821 | 091700 | 569814130 | 13620 | 13600 | 13620 | 13590 | 209 |
| 649 | 20230821 | 091600 | 566971580 | 13610 | 13620 | 13620 | 13590 | 1098 |
| 650 | 20230821 | 091500 | 552028120 | 13610 | 13620 | 13630 | 13610 | 898 |
| 651 | 20230821 | 091400 | 539802170 | 13620 | 13700 | 13700 | 13620 | 435 |
| 652 | 20230821 | 091300 | 533875550 | 13700 | 13670 | 13700 | 13670 | 1897 |
| 653 | 20230821 | 091200 | 507915000 | 13600 | 13600 | 13600 | 13600 | 300 |
| 654 | 20230821 | 091100 | 503835000 | 13670 | 13590 | 13670 | 13590 | 5696 |
| 655 | 20230821 | 091000 | 426330650 | 13590 | 13660 | 13660 | 13590 | 1142 |
| 656 | 20230821 | 090900 | 410784710 | 13670 | 13690 | 13710 | 13670 | 1962 |
| 657 | 20230821 | 090800 | 383915490 | 13690 | 13720 | 13720 | 13680 | 1884 |
| 658 | 20230821 | 090700 | 358100670 | 13720 | 13800 | 13800 | 13720 | 3414 |
| 659 | 20230821 | 090600 | 311131620 | 13800 | 13760 | 13800 | 13750 | 3858 |
| 660 | 20230821 | 090500 | 258026720 | 13760 | 13800 | 13800 | 13750 | 1482 |
| 661 | 20230821 | 090400 | 237606780 | 13820 | 13700 | 13830 | 13690 | 1642 |
| 662 | 20230821 | 090300 | 214993350 | 13690 | 13840 | 13840 | 13680 | 1851 |
| 663 | 20230821 | 090200 | 189504480 | 13850 | 13760 | 13900 | 13760 | 6416 |
| 664 | 20230821 | 090100 | 100628880 | 13760 | 13650 | 13810 | 13650 | 3485 |
| 665 | 20230821 | 090000 | 52796370 | 13640 | 13500 | 13640 | 13500 | 3904 |