36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 202700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 3 | 20231101 | 202600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20231101 | 202500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20231101 | 202400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20231101 | 202300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20231101 | 202200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20231101 | 202100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20231101 | 202000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20231101 | 201900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20231101 | 201800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20231101 | 201700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20231101 | 201600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20231101 | 201500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20231101 | 201400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20231101 | 201300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20231101 | 201200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20231101 | 201100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20231101 | 201000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20231101 | 200900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20231101 | 200800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20231101 | 200700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20231101 | 200600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20231101 | 200500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20231101 | 200400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20231101 | 200300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20231101 | 200200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20231101 | 200100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20231101 | 200000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20231101 | 195900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20231101 | 195800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20231101 | 195700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 33 | 20231101 | 195600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20231101 | 195500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20231101 | 195400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20231101 | 195300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20231101 | 195200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20231101 | 195100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20231101 | 195000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20231101 | 194900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20231101 | 194800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20231101 | 194700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20231101 | 194600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20231101 | 194500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20231101 | 194400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20231101 | 194300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20231101 | 194200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20231101 | 194100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20231101 | 194000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20231101 | 193900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20231101 | 193800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20231101 | 193700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20231101 | 193600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20231101 | 193500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20231101 | 193400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20231101 | 193300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20231101 | 193200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20231101 | 193100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20231101 | 193000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20231101 | 192900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20231101 | 192800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20231101 | 192700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 63 | 20231101 | 192600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20231101 | 192500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20231101 | 192400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20231101 | 192300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20231101 | 192200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20231101 | 192100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20231101 | 192000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20231101 | 191900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20231101 | 191800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20231101 | 191700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20231101 | 191600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20231101 | 191500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20231101 | 191400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20231101 | 191300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20231101 | 191200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20231101 | 191100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20231101 | 191000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20231101 | 190900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20231101 | 190800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20231101 | 190700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20231101 | 190600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20231101 | 190500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20231101 | 190400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20231101 | 190300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20231101 | 190200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20231101 | 190100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20231101 | 190000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20231101 | 185900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20231101 | 185800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20231101 | 185700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 93 | 20231101 | 185600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20231101 | 185500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20231101 | 185400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20231101 | 185300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20231101 | 185200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20231101 | 185100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20231101 | 185000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20231101 | 184900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20231101 | 184800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20231101 | 184700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20231101 | 184600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20231101 | 184500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20231101 | 184400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20231101 | 184300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20231101 | 184200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20231101 | 184100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20231101 | 184000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20231101 | 183900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20231101 | 183800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20231101 | 183700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20231101 | 183600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20231101 | 183500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20231101 | 183400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20231101 | 183300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20231101 | 183200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20231101 | 183100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20231101 | 183000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20231101 | 182900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20231101 | 182800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20231101 | 182700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 123 | 20231101 | 182600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20231101 | 182500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20231101 | 182400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20231101 | 182300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20231101 | 182200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20231101 | 182100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20231101 | 182000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20231101 | 181900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20231101 | 181800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20231101 | 181700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20231101 | 181600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20231101 | 181500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20231101 | 181400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20231101 | 181300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20231101 | 181200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20231101 | 181100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20231101 | 181000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20231101 | 180900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20231101 | 180800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20231101 | 180700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20231101 | 180600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20231101 | 180500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20231101 | 180400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20231101 | 180300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20231101 | 180200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20231101 | 180100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20231101 | 180000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20231101 | 175900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20231101 | 175800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20231101 | 175700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 153 | 20231101 | 175600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20231101 | 175500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20231101 | 175400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20231101 | 175300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20231101 | 175200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20231101 | 175100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20231101 | 175000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20231101 | 174900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20231101 | 174800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20231101 | 174700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20231101 | 174600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20231101 | 174500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20231101 | 174400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20231101 | 174300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20231101 | 174200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20231101 | 174100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20231101 | 174000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20231101 | 173900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20231101 | 173800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20231101 | 173700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20231101 | 173600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20231101 | 173500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20231101 | 173400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20231101 | 173300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20231101 | 173200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20231101 | 173100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20231101 | 173000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20231101 | 172900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20231101 | 172800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20231101 | 172700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 183 | 20231101 | 172600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20231101 | 172500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20231101 | 172400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20231101 | 172300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20231101 | 172200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20231101 | 172100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20231101 | 172000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20231101 | 171900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20231101 | 171800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20231101 | 171700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20231101 | 171600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20231101 | 171500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20231101 | 171400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20231101 | 171300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20231101 | 171200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20231101 | 171100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20231101 | 171000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20231101 | 170900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20231101 | 170800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20231101 | 170700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20231101 | 170600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20231101 | 170500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20231101 | 170400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20231101 | 170300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20231101 | 170200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20231101 | 170100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20231101 | 170000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20231101 | 165900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20231101 | 165800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20231101 | 165700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 213 | 20231101 | 165600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20231101 | 165500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20231101 | 165400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20231101 | 165300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20231101 | 165200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20231101 | 165100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20231101 | 165000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20231101 | 164900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20231101 | 164800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20231101 | 164700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20231101 | 164600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20231101 | 164500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20231101 | 164400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20231101 | 164300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20231101 | 164200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20231101 | 164100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20231101 | 164000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20231101 | 163900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20231101 | 163800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20231101 | 163700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20231101 | 163600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20231101 | 163500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20231101 | 163400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20231101 | 163300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20231101 | 163200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20231101 | 163100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20231101 | 163000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20231101 | 162900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20231101 | 162800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20231101 | 162700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 243 | 20231101 | 162600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20231101 | 162500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20231101 | 162400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20231101 | 162300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20231101 | 162200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20231101 | 162100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20231101 | 162000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20231101 | 161900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20231101 | 161800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20231101 | 161700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20231101 | 161600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20231101 | 161500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20231101 | 161400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20231101 | 161300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20231101 | 161200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20231101 | 161100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20231101 | 161000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20231101 | 160900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20231101 | 160800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20231101 | 160700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20231101 | 160600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20231101 | 160500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20231101 | 160400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20231101 | 160300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20231101 | 160200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20231101 | 160100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20231101 | 160000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20231101 | 155900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20231101 | 155800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20231101 | 155700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 273 | 20231101 | 155600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20231101 | 155500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20231101 | 155400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20231101 | 155300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20231101 | 155200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20231101 | 155100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20231101 | 155000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20231101 | 154900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20231101 | 154800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20231101 | 154700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20231101 | 154600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20231101 | 154500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20231101 | 154400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20231101 | 154300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20231101 | 154200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20231101 | 154100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20231101 | 154000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20231101 | 153900 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20231101 | 153800 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20231101 | 153700 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20231101 | 153600 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20231101 | 153500 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20231101 | 153400 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20231101 | 153300 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20231101 | 153200 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20231101 | 153100 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20231101 | 153000 | 5280748670 | 12520 | 12520 | 12520 | 12520 | 4753 |
| 300 | 20231101 | 152900 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20231101 | 152800 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20231101 | 152700 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 303 | 20231101 | 152600 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20231101 | 152500 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20231101 | 152400 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20231101 | 152300 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20231101 | 152200 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20231101 | 152100 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20231101 | 152000 | 5221241110 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20231101 | 151900 | 5221241110 | 12530 | 12510 | 12530 | 12510 | 1220 |
| 311 | 20231101 | 151800 | 5205967960 | 12520 | 12510 | 12520 | 12510 | 154 |
| 312 | 20231101 | 151700 | 5204040950 | 12510 | 12520 | 12520 | 12500 | 860 |
| 313 | 20231101 | 151600 | 5193282340 | 12520 | 12530 | 12530 | 12520 | 646 |
| 314 | 20231101 | 151500 | 5185191020 | 12520 | 12520 | 12520 | 12520 | 311 |
| 315 | 20231101 | 151400 | 5181297300 | 12520 | 12530 | 12530 | 12520 | 508 |
| 316 | 20231101 | 151300 | 5174936810 | 12530 | 12530 | 12530 | 12530 | 38 |
| 317 | 20231101 | 151200 | 5174460670 | 12530 | 12530 | 12530 | 12520 | 848 |
| 318 | 20231101 | 151100 | 5163835630 | 12530 | 12530 | 12540 | 12530 | 451 |
| 319 | 20231101 | 151000 | 5158184190 | 12530 | 12520 | 12540 | 12520 | 2448 |
| 320 | 20231101 | 150900 | 5127501350 | 12530 | 12520 | 12530 | 12520 | 152 |
| 321 | 20231101 | 150800 | 5125597090 | 12500 | 12510 | 12530 | 12500 | 593 |
| 322 | 20231101 | 150700 | 5118175900 | 12520 | 12520 | 12520 | 12500 | 781 |
| 323 | 20231101 | 150600 | 5108399750 | 12520 | 12510 | 12530 | 12500 | 456 |
| 324 | 20231101 | 150500 | 5102694100 | 12510 | 12530 | 12540 | 12510 | 644 |
| 325 | 20231101 | 150400 | 5094627560 | 12540 | 12530 | 12540 | 12530 | 112 |
| 326 | 20231101 | 150300 | 5093224080 | 12540 | 12540 | 12540 | 12530 | 424 |
| 327 | 20231101 | 150200 | 5087908010 | 12540 | 12540 | 12540 | 12530 | 1015 |
| 328 | 20231101 | 150100 | 5075180980 | 12540 | 12550 | 12550 | 12540 | 193 |
| 329 | 20231101 | 150000 | 5072760160 | 12540 | 12540 | 12540 | 12540 | 239 |
| 330 | 20231101 | 145900 | 5069763100 | 12540 | 12540 | 12540 | 12540 | 177 |
| 331 | 20231101 | 145800 | 5067543520 | 12540 | 12550 | 12550 | 12530 | 499 |
| 332 | 20231101 | 145700 | 5061285540 | 12530 | 12540 | 12550 | 12530 | 521 |
| 333 | 20231101 | 145600 | 5054751620 | 12540 | 12540 | 12540 | 12540 | 362 |
| 334 | 20231101 | 145500 | 5050212140 | 12550 | 12540 | 12550 | 12540 | 145 |
| 335 | 20231101 | 145400 | 5048392910 | 12550 | 12540 | 12550 | 12540 | 1013 |
| 336 | 20231101 | 145300 | 5035689640 | 12530 | 12550 | 12550 | 12530 | 965 |
| 337 | 20231101 | 145200 | 5023593350 | 12550 | 12510 | 12550 | 12510 | 533 |
| 338 | 20231101 | 145100 | 5016908690 | 12550 | 12540 | 12550 | 12500 | 495 |
| 339 | 20231101 | 145000 | 5010704930 | 12530 | 12530 | 12540 | 12530 | 1815 |
| 340 | 20231101 | 144900 | 4987950070 | 12530 | 12520 | 12540 | 12520 | 1576 |
| 341 | 20231101 | 144800 | 4968205010 | 12520 | 12480 | 12520 | 12480 | 2020 |
| 342 | 20231101 | 144700 | 4942957120 | 12480 | 12490 | 12490 | 12470 | 2553 |
| 343 | 20231101 | 144600 | 4911117560 | 12490 | 12490 | 12490 | 12490 | 17 |
| 344 | 20231101 | 144500 | 4910905230 | 12500 | 12500 | 12500 | 12500 | 176 |
| 345 | 20231101 | 144400 | 4908705230 | 12490 | 12490 | 12490 | 12490 | 139 |
| 346 | 20231101 | 144300 | 4906969120 | 12460 | 12490 | 12490 | 12460 | 591 |
| 347 | 20231101 | 144200 | 4899598550 | 12480 | 12490 | 12490 | 12480 | 140 |
| 348 | 20231101 | 144100 | 4897850150 | 12490 | 12460 | 12490 | 12460 | 1027 |
| 349 | 20231101 | 144000 | 4885029120 | 12460 | 12460 | 12460 | 12460 | 91 |
| 350 | 20231101 | 143900 | 4883895260 | 12460 | 12460 | 12460 | 12460 | 138 |
| 351 | 20231101 | 143800 | 4882175780 | 12450 | 12450 | 12460 | 12450 | 374 |
| 352 | 20231101 | 143700 | 4877518600 | 12450 | 12460 | 12460 | 12450 | 358 |
| 353 | 20231101 | 143600 | 4873060610 | 12460 | 12440 | 12460 | 12440 | 544 |
| 354 | 20231101 | 143500 | 4866289890 | 12450 | 12470 | 12480 | 12450 | 611 |
| 355 | 20231101 | 143400 | 4858673610 | 12480 | 12450 | 12480 | 12450 | 936 |
| 356 | 20231101 | 143300 | 4847015230 | 12450 | 12460 | 12460 | 12450 | 543 |
| 357 | 20231101 | 143200 | 4840253290 | 12470 | 12480 | 12490 | 12460 | 460 |
| 358 | 20231101 | 143100 | 4834513540 | 12490 | 12500 | 12500 | 12490 | 182 |
| 359 | 20231101 | 143000 | 4832240310 | 12500 | 12500 | 12500 | 12470 | 685 |
| 360 | 20231101 | 142900 | 4823677840 | 12500 | 12470 | 12500 | 12450 | 586 |
| 361 | 20231101 | 142800 | 4816367450 | 12470 | 12510 | 12520 | 12470 | 549 |
| 362 | 20231101 | 142700 | 4809508840 | 12500 | 12480 | 12500 | 12470 | 830 |
| 363 | 20231101 | 142600 | 4799142500 | 12470 | 12490 | 12500 | 12470 | 529 |
| 364 | 20231101 | 142500 | 4792541720 | 12500 | 12510 | 12510 | 12500 | 428 |
| 365 | 20231101 | 142400 | 4787191290 | 12510 | 12510 | 12520 | 12510 | 228 |
| 366 | 20231101 | 142300 | 4784338120 | 12500 | 12520 | 12520 | 12500 | 567 |
| 367 | 20231101 | 142200 | 4777244090 | 12520 | 12520 | 12520 | 12500 | 311 |
| 368 | 20231101 | 142100 | 4773352180 | 12520 | 12530 | 12530 | 12520 | 559 |
| 369 | 20231101 | 142000 | 4766349440 | 12520 | 12510 | 12520 | 12510 | 1207 |
| 370 | 20231101 | 141900 | 4751240100 | 12520 | 12510 | 12520 | 12510 | 335 |
| 371 | 20231101 | 141800 | 4747046560 | 12510 | 12510 | 12520 | 12500 | 471 |
| 372 | 20231101 | 141700 | 4741157580 | 12510 | 12450 | 12510 | 12450 | 1448 |
| 373 | 20231101 | 141600 | 4723113570 | 12450 | 12450 | 12450 | 12440 | 45 |
| 374 | 20231101 | 141500 | 4722553730 | 12440 | 12470 | 12470 | 12440 | 688 |
| 375 | 20231101 | 141400 | 4713984710 | 12480 | 12460 | 12480 | 12460 | 128 |
| 376 | 20231101 | 141300 | 4712389630 | 12460 | 12480 | 12480 | 12460 | 76 |
| 377 | 20231101 | 141200 | 4711442650 | 12470 | 12500 | 12500 | 12470 | 142 |
| 378 | 20231101 | 141100 | 4709671880 | 12480 | 12460 | 12480 | 12460 | 88 |
| 379 | 20231101 | 141000 | 4708574800 | 12460 | 12450 | 12460 | 12450 | 317 |
| 380 | 20231101 | 140900 | 4704627140 | 12470 | 12450 | 12470 | 12450 | 337 |
| 381 | 20231101 | 140800 | 4700430100 | 12460 | 12450 | 12460 | 12440 | 650 |
| 382 | 20231101 | 140700 | 4692337680 | 12460 | 12480 | 12480 | 12450 | 514 |
| 383 | 20231101 | 140600 | 4685928930 | 12470 | 12480 | 12500 | 12470 | 144 |
| 384 | 20231101 | 140500 | 4684131870 | 12480 | 12510 | 12530 | 12480 | 1168 |
| 385 | 20231101 | 140400 | 4669532360 | 12520 | 12530 | 12550 | 12520 | 441 |
| 386 | 20231101 | 140300 | 4664010980 | 12550 | 12520 | 12550 | 12520 | 57 |
| 387 | 20231101 | 140200 | 4663297280 | 12500 | 12520 | 12520 | 12490 | 192 |
| 388 | 20231101 | 140100 | 4660897180 | 12510 | 12540 | 12540 | 12500 | 538 |
| 389 | 20231101 | 140000 | 4654165410 | 12550 | 12550 | 12550 | 12520 | 1661 |
| 390 | 20231101 | 135900 | 4633322050 | 12550 | 12540 | 12550 | 12540 | 928 |
| 391 | 20231101 | 135800 | 4621682820 | 12550 | 12540 | 12550 | 12490 | 1276 |
| 392 | 20231101 | 135700 | 4605696910 | 12550 | 12540 | 12550 | 12540 | 143 |
| 393 | 20231101 | 135600 | 4603903330 | 12540 | 12530 | 12540 | 12520 | 1331 |
| 394 | 20231101 | 135500 | 4587219290 | 12520 | 12520 | 12530 | 12520 | 356 |
| 395 | 20231101 | 135400 | 4582762160 | 12520 | 12520 | 12530 | 12520 | 336 |
| 396 | 20231101 | 135300 | 4578552790 | 12520 | 12520 | 12520 | 12520 | 503 |
| 397 | 20231101 | 135200 | 4572255230 | 12530 | 12520 | 12530 | 12510 | 524 |
| 398 | 20231101 | 135100 | 4565693170 | 12520 | 12500 | 12520 | 12500 | 593 |
| 399 | 20231101 | 135000 | 4558277130 | 12500 | 12500 | 12500 | 12500 | 112 |
| 400 | 20231101 | 134900 | 4556877130 | 12500 | 12520 | 12520 | 12500 | 341 |
| 401 | 20231101 | 134800 | 4552613310 | 12530 | 12520 | 12530 | 12520 | 511 |
| 402 | 20231101 | 134700 | 4546215580 | 12510 | 12490 | 12510 | 12490 | 2311 |
| 403 | 20231101 | 134600 | 4517329910 | 12490 | 12490 | 12490 | 12490 | 242 |
| 404 | 20231101 | 134500 | 4514307330 | 12490 | 12470 | 12490 | 12460 | 282 |
| 405 | 20231101 | 134400 | 4510793170 | 12480 | 12480 | 12490 | 12480 | 166 |
| 406 | 20231101 | 134300 | 4508721390 | 12480 | 12480 | 12480 | 12480 | 21 |
| 407 | 20231101 | 134200 | 4508459310 | 12490 | 12490 | 12490 | 12470 | 278 |
| 408 | 20231101 | 134100 | 4504988090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 409 | 20231101 | 134000 | 4504988090 | 12490 | 12470 | 12490 | 12470 | 167 |
| 410 | 20231101 | 133900 | 4502905580 | 12470 | 12450 | 12470 | 12450 | 434 |
| 411 | 20231101 | 133800 | 4497499340 | 12450 | 12450 | 12460 | 12450 | 390 |
| 412 | 20231101 | 133700 | 4492642790 | 12450 | 12480 | 12490 | 12450 | 959 |
| 413 | 20231101 | 133600 | 4480698730 | 12470 | 12470 | 12470 | 12460 | 199 |
| 414 | 20231101 | 133500 | 4478217210 | 12460 | 12470 | 12470 | 12460 | 652 |
| 415 | 20231101 | 133400 | 4470088700 | 12470 | 12480 | 12480 | 12470 | 495 |
| 416 | 20231101 | 133300 | 4463911150 | 12490 | 12490 | 12490 | 12490 | 327 |
| 417 | 20231101 | 133200 | 4459826920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 418 | 20231101 | 133100 | 4459826920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 419 | 20231101 | 133000 | 4459826920 | 12460 | 12460 | 12460 | 12460 | 132 |
| 420 | 20231101 | 132900 | 4458182200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 421 | 20231101 | 132800 | 4458182200 | 12500 | 12500 | 12500 | 12500 | 20 |
| 422 | 20231101 | 132700 | 4457932200 | 12500 | 12460 | 12500 | 12460 | 164 |
| 423 | 20231101 | 132600 | 4455887110 | 12450 | 12500 | 12500 | 12450 | 60 |
| 424 | 20231101 | 132500 | 4455139110 | 12500 | 12500 | 12500 | 12500 | 30 |
| 425 | 20231101 | 132400 | 4454764110 | 12500 | 12490 | 12500 | 12490 | 1472 |
| 426 | 20231101 | 132300 | 4436372310 | 12470 | 12470 | 12470 | 12470 | 0 |
| 427 | 20231101 | 132200 | 4436372310 | 12470 | 12470 | 12470 | 12470 | 105 |
| 428 | 20231101 | 132100 | 4435062960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 429 | 20231101 | 132000 | 4435062960 | 12500 | 12500 | 12500 | 12500 | 15 |
| 430 | 20231101 | 131900 | 4434875460 | 12450 | 12450 | 12450 | 12450 | 100 |
| 431 | 20231101 | 131800 | 4433630460 | 12450 | 12470 | 12500 | 12450 | 334 |
| 432 | 20231101 | 131700 | 4429467790 | 12460 | 12470 | 12470 | 12460 | 10 |
| 433 | 20231101 | 131600 | 4429343110 | 12470 | 12470 | 12470 | 12470 | 0 |
| 434 | 20231101 | 131500 | 4429343110 | 12470 | 12470 | 12470 | 12470 | 401 |
| 435 | 20231101 | 131400 | 4424342640 | 12470 | 12470 | 12470 | 12470 | 1 |
| 436 | 20231101 | 131300 | 4424330170 | 12460 | 12460 | 12460 | 12450 | 312 |
| 437 | 20231101 | 131200 | 4420444570 | 12460 | 12500 | 12500 | 12460 | 678 |
| 438 | 20231101 | 131100 | 4411979330 | 12510 | 12510 | 12510 | 12510 | 15 |
| 439 | 20231101 | 131000 | 4411791680 | 12510 | 12510 | 12510 | 12510 | 1 |
| 440 | 20231101 | 130900 | 4411779170 | 12510 | 12510 | 12530 | 12510 | 1568 |
| 441 | 20231101 | 130800 | 4392154220 | 12530 | 12530 | 12530 | 12510 | 280 |
| 442 | 20231101 | 130700 | 4388651180 | 12530 | 12510 | 12530 | 12510 | 1692 |
| 443 | 20231101 | 130600 | 4367457510 | 12500 | 12470 | 12500 | 12470 | 880 |
| 444 | 20231101 | 130500 | 4356465770 | 12470 | 12500 | 12500 | 12470 | 333 |
| 445 | 20231101 | 130400 | 4352313170 | 12470 | 12500 | 12500 | 12470 | 421 |
| 446 | 20231101 | 130300 | 4347060490 | 12480 | 12480 | 12480 | 12480 | 320 |
| 447 | 20231101 | 130200 | 4343066890 | 12490 | 12470 | 12490 | 12470 | 655 |
| 448 | 20231101 | 130100 | 4334893750 | 12450 | 12480 | 12480 | 12450 | 113 |
| 449 | 20231101 | 130000 | 4333486210 | 12460 | 12460 | 12460 | 12460 | 0 |
| 450 | 20231101 | 125900 | 4333486210 | 12460 | 12460 | 12460 | 12460 | 0 |
| 451 | 20231101 | 125800 | 4333486210 | 12460 | 12460 | 12460 | 12460 | 0 |
| 452 | 20231101 | 125700 | 4333486210 | 12460 | 12490 | 12490 | 12460 | 137 |
| 453 | 20231101 | 125600 | 4331776010 | 12490 | 12490 | 12490 | 12490 | 8 |
| 454 | 20231101 | 125500 | 4331676090 | 12490 | 12490 | 12490 | 12490 | 61 |
| 455 | 20231101 | 125400 | 4330914200 | 12490 | 12480 | 12490 | 12460 | 184 |
| 456 | 20231101 | 125300 | 4328618240 | 12460 | 12460 | 12460 | 12460 | 21 |
| 457 | 20231101 | 125200 | 4328356580 | 12460 | 12450 | 12460 | 12450 | 164 |
| 458 | 20231101 | 125100 | 4326313740 | 12450 | 12450 | 12450 | 12450 | 96 |
| 459 | 20231101 | 125000 | 4325118540 | 12460 | 12470 | 12470 | 12460 | 73 |
| 460 | 20231101 | 124900 | 4324208600 | 12480 | 12480 | 12480 | 12480 | 0 |
| 461 | 20231101 | 124800 | 4324208600 | 12480 | 12480 | 12480 | 12480 | 0 |
| 462 | 20231101 | 124700 | 4324208600 | 12480 | 12480 | 12480 | 12480 | 103 |
| 463 | 20231101 | 124600 | 4322923160 | 12450 | 12460 | 12460 | 12450 | 180 |
| 464 | 20231101 | 124500 | 4320681280 | 12450 | 12450 | 12450 | 12450 | 448 |
| 465 | 20231101 | 124400 | 4315103680 | 12450 | 12450 | 12490 | 12450 | 103 |
| 466 | 20231101 | 124300 | 4313821290 | 12450 | 12460 | 12460 | 12450 | 643 |
| 467 | 20231101 | 124200 | 4305815880 | 12460 | 12490 | 12490 | 12450 | 887 |
| 468 | 20231101 | 124100 | 4294765910 | 12490 | 12490 | 12490 | 12490 | 122 |
| 469 | 20231101 | 124000 | 4293242130 | 12510 | 12500 | 12510 | 12500 | 263 |
| 470 | 20231101 | 123900 | 4289953050 | 12500 | 12500 | 12500 | 12500 | 2 |
| 471 | 20231101 | 123800 | 4289928050 | 12510 | 12510 | 12510 | 12510 | 150 |
| 472 | 20231101 | 123700 | 4288051550 | 12520 | 12520 | 12520 | 12520 | 6 |
| 473 | 20231101 | 123600 | 4287976430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 474 | 20231101 | 123500 | 4287976430 | 12520 | 12510 | 12520 | 12510 | 360 |
| 475 | 20231101 | 123400 | 4283469730 | 12510 | 12520 | 12520 | 12510 | 230 |
| 476 | 20231101 | 123300 | 4280591370 | 12520 | 12510 | 12520 | 12510 | 425 |
| 477 | 20231101 | 123200 | 4275274460 | 12490 | 12490 | 12500 | 12490 | 433 |
| 478 | 20231101 | 123100 | 4269862070 | 12490 | 12490 | 12490 | 12460 | 488 |
| 479 | 20231101 | 123000 | 4263768660 | 12480 | 12480 | 12490 | 12480 | 94 |
| 480 | 20231101 | 122900 | 4262594820 | 12480 | 12480 | 12500 | 12480 | 4 |
| 481 | 20231101 | 122800 | 4262544880 | 12480 | 12480 | 12500 | 12480 | 546 |
| 482 | 20231101 | 122700 | 4255730780 | 12480 | 12490 | 12490 | 12480 | 141 |
| 483 | 20231101 | 122600 | 4253970690 | 12490 | 12490 | 12490 | 12490 | 187 |
| 484 | 20231101 | 122500 | 4251635060 | 12500 | 12500 | 12500 | 12500 | 182 |
| 485 | 20231101 | 122400 | 4249360060 | 12500 | 12510 | 12510 | 12500 | 186 |
| 486 | 20231101 | 122300 | 4247033210 | 12510 | 12520 | 12530 | 12510 | 657 |
| 487 | 20231101 | 122200 | 4238808160 | 12530 | 12530 | 12530 | 12530 | 157 |
| 488 | 20231101 | 122100 | 4236840950 | 12530 | 12550 | 12550 | 12530 | 419 |
| 489 | 20231101 | 122000 | 4231587220 | 12540 | 12550 | 12550 | 12540 | 309 |
| 490 | 20231101 | 121900 | 4227712130 | 12540 | 12520 | 12540 | 12520 | 985 |
| 491 | 20231101 | 121800 | 4215367010 | 12520 | 12500 | 12530 | 12500 | 1303 |
| 492 | 20231101 | 121700 | 4199057040 | 12500 | 12500 | 12500 | 12500 | 408 |
| 493 | 20231101 | 121600 | 4193957040 | 12500 | 12500 | 12500 | 12500 | 0 |
| 494 | 20231101 | 121500 | 4193957040 | 12500 | 12490 | 12500 | 12490 | 1005 |
| 495 | 20231101 | 121400 | 4181394600 | 12500 | 12490 | 12500 | 12490 | 171 |
| 496 | 20231101 | 121300 | 4179258800 | 12500 | 12490 | 12500 | 12490 | 152 |
| 497 | 20231101 | 121200 | 4177360310 | 12490 | 12490 | 12490 | 12490 | 84 |
| 498 | 20231101 | 121100 | 4176311150 | 12490 | 12480 | 12490 | 12470 | 83 |
| 499 | 20231101 | 121000 | 4175275110 | 12480 | 12490 | 12490 | 12480 | 212 |
| 500 | 20231101 | 120900 | 4172628190 | 12480 | 12480 | 12480 | 12480 | 335 |
| 501 | 20231101 | 120800 | 4168447390 | 12480 | 12480 | 12480 | 12480 | 215 |
| 502 | 20231101 | 120700 | 4165764190 | 12480 | 12480 | 12480 | 12480 | 1 |
| 503 | 20231101 | 120600 | 4165751710 | 12480 | 12480 | 12480 | 12460 | 184 |
| 504 | 20231101 | 120500 | 4163455550 | 12480 | 12440 | 12480 | 12440 | 930 |
| 505 | 20231101 | 120400 | 4151872110 | 12420 | 12450 | 12450 | 12420 | 263 |
| 506 | 20231101 | 120300 | 4148600420 | 12450 | 12460 | 12460 | 12450 | 163 |
| 507 | 20231101 | 120200 | 4146571060 | 12460 | 12440 | 12460 | 12440 | 422 |
| 508 | 20231101 | 120100 | 4141319110 | 12440 | 12430 | 12450 | 12420 | 525 |
| 509 | 20231101 | 120000 | 4134794900 | 12430 | 12440 | 12440 | 12430 | 697 |
| 510 | 20231101 | 115900 | 4126130680 | 12440 | 12440 | 12440 | 12440 | 220 |
| 511 | 20231101 | 115800 | 4123393880 | 12440 | 12440 | 12440 | 12440 | 715 |
| 512 | 20231101 | 115700 | 4114499280 | 12430 | 12450 | 12450 | 12430 | 229 |
| 513 | 20231101 | 115600 | 4111649510 | 12450 | 12450 | 12450 | 12450 | 59 |
| 514 | 20231101 | 115500 | 4110914960 | 12460 | 12460 | 12460 | 12460 | 21 |
| 515 | 20231101 | 115400 | 4110653300 | 12460 | 12460 | 12460 | 12460 | 100 |
| 516 | 20231101 | 115300 | 4109407300 | 12460 | 12470 | 12470 | 12460 | 180 |
| 517 | 20231101 | 115200 | 4107164200 | 12460 | 12470 | 12470 | 12460 | 608 |
| 518 | 20231101 | 115100 | 4099583520 | 12470 | 12490 | 12490 | 12470 | 25 |
| 519 | 20231101 | 115000 | 4099271670 | 12490 | 12470 | 12490 | 12460 | 952 |
| 520 | 20231101 | 114900 | 4087404490 | 12470 | 12470 | 12470 | 12470 | 42 |
| 521 | 20231101 | 114800 | 4086880750 | 12490 | 12470 | 12490 | 12470 | 792 |
| 522 | 20231101 | 114700 | 4076992590 | 12510 | 12510 | 12520 | 12490 | 1231 |
| 523 | 20231101 | 114600 | 4061615050 | 12500 | 12500 | 12510 | 12490 | 2156 |
| 524 | 20231101 | 114500 | 4034665720 | 12490 | 12480 | 12500 | 12480 | 344 |
| 525 | 20231101 | 114400 | 4030366990 | 12470 | 12490 | 12490 | 12470 | 259 |
| 526 | 20231101 | 114300 | 4027135980 | 12490 | 12490 | 12490 | 12490 | 302 |
| 527 | 20231101 | 114200 | 4023364000 | 12490 | 12490 | 12490 | 12480 | 540 |
| 528 | 20231101 | 114100 | 4016621450 | 12500 | 12500 | 12500 | 12500 | 50 |
| 529 | 20231101 | 114000 | 4015996450 | 12500 | 12500 | 12500 | 12500 | 43 |
| 530 | 20231101 | 113900 | 4015458950 | 12500 | 12500 | 12500 | 12500 | 10 |
| 531 | 20231101 | 113800 | 4015333950 | 12500 | 12500 | 12500 | 12500 | 0 |
| 532 | 20231101 | 113700 | 4015333950 | 12500 | 12500 | 12500 | 12500 | 100 |
| 533 | 20231101 | 113600 | 4014083950 | 12500 | 12500 | 12500 | 12500 | 354 |
| 534 | 20231101 | 113500 | 4009658950 | 12510 | 12510 | 12510 | 12510 | 52 |
| 535 | 20231101 | 113400 | 4009008430 | 12500 | 12500 | 12510 | 12490 | 567 |
| 536 | 20231101 | 113300 | 4001921530 | 12500 | 12480 | 12500 | 12470 | 296 |
| 537 | 20231101 | 113200 | 3998229760 | 12500 | 12500 | 12500 | 12500 | 48 |
| 538 | 20231101 | 113100 | 3997629760 | 12500 | 12500 | 12500 | 12500 | 32 |
| 539 | 20231101 | 113000 | 3997229760 | 12500 | 12440 | 12500 | 12440 | 7325 |
| 540 | 20231101 | 112900 | 3905967010 | 12430 | 12430 | 12430 | 12430 | 120 |
| 541 | 20231101 | 112800 | 3904475410 | 12440 | 12440 | 12440 | 12440 | 2 |
| 542 | 20231101 | 112700 | 3904450530 | 12420 | 12420 | 12420 | 12420 | 321 |
| 543 | 20231101 | 112600 | 3900463710 | 12420 | 12420 | 12420 | 12420 | 344 |
| 544 | 20231101 | 112500 | 3896191230 | 12420 | 12420 | 12420 | 12420 | 3 |
| 545 | 20231101 | 112400 | 3896153970 | 12420 | 12410 | 12430 | 12410 | 349 |
| 546 | 20231101 | 112300 | 3891818840 | 12410 | 12420 | 12420 | 12410 | 290 |
| 547 | 20231101 | 112200 | 3888218700 | 12420 | 12420 | 12420 | 12410 | 111 |
| 548 | 20231101 | 112100 | 3886840780 | 12410 | 12410 | 12410 | 12410 | 121 |
| 549 | 20231101 | 112000 | 3885339170 | 12410 | 12420 | 12420 | 12410 | 130 |
| 550 | 20231101 | 111900 | 3883724600 | 12420 | 12430 | 12430 | 12420 | 685 |
| 551 | 20231101 | 111800 | 3875212550 | 12420 | 12420 | 12420 | 12420 | 467 |
| 552 | 20231101 | 111700 | 3869412410 | 12420 | 12430 | 12430 | 12410 | 1531 |
| 553 | 20231101 | 111600 | 3850396470 | 12450 | 12480 | 12480 | 12450 | 528 |
| 554 | 20231101 | 111500 | 3843822840 | 12480 | 12480 | 12480 | 12480 | 18 |
| 555 | 20231101 | 111400 | 3843598200 | 12450 | 12440 | 12450 | 12440 | 110 |
| 556 | 20231101 | 111300 | 3842229700 | 12430 | 12430 | 12490 | 12430 | 1568 |
| 557 | 20231101 | 111200 | 3822714590 | 12430 | 12430 | 12430 | 12430 | 139 |
| 558 | 20231101 | 111100 | 3820986820 | 12420 | 12430 | 12430 | 12420 | 347 |
| 559 | 20231101 | 111000 | 3816675340 | 12430 | 12430 | 12430 | 12430 | 150 |
| 560 | 20231101 | 110900 | 3814810840 | 12440 | 12440 | 12440 | 12440 | 208 |
| 561 | 20231101 | 110800 | 3812223320 | 12440 | 12450 | 12450 | 12440 | 417 |
| 562 | 20231101 | 110700 | 3807032670 | 12450 | 12430 | 12450 | 12430 | 1434 |
| 563 | 20231101 | 110600 | 3789200290 | 12430 | 12440 | 12440 | 12430 | 147 |
| 564 | 20231101 | 110500 | 3787371630 | 12450 | 12470 | 12480 | 12450 | 1185 |
| 565 | 20231101 | 110400 | 3772600200 | 12470 | 12490 | 12490 | 12470 | 102 |
| 566 | 20231101 | 110300 | 3771327220 | 12490 | 12490 | 12490 | 12470 | 208 |
| 567 | 20231101 | 110200 | 3768731980 | 12460 | 12460 | 12460 | 12460 | 149 |
| 568 | 20231101 | 110100 | 3766875440 | 12460 | 12500 | 12500 | 12460 | 215 |
| 569 | 20231101 | 110000 | 3764192210 | 12500 | 12470 | 12500 | 12470 | 962 |
| 570 | 20231101 | 105900 | 3752178510 | 12470 | 12460 | 12470 | 12450 | 149 |
| 571 | 20231101 | 105800 | 3750322100 | 12450 | 12450 | 12450 | 12450 | 5 |
| 572 | 20231101 | 105700 | 3750259850 | 12470 | 12430 | 12470 | 12420 | 743 |
| 573 | 20231101 | 105600 | 3741024600 | 12460 | 12420 | 12460 | 12420 | 1137 |
| 574 | 20231101 | 105500 | 3726874210 | 12420 | 12440 | 12460 | 12420 | 1213 |
| 575 | 20231101 | 105400 | 3711799930 | 12450 | 12450 | 12450 | 12430 | 261 |
| 576 | 20231101 | 105300 | 3708551360 | 12450 | 12450 | 12460 | 12430 | 2396 |
| 577 | 20231101 | 105200 | 3678750020 | 12450 | 12450 | 12460 | 12450 | 805 |
| 578 | 20231101 | 105100 | 3668727040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 579 | 20231101 | 105000 | 3668727040 | 12450 | 12460 | 12460 | 12450 | 425 |
| 580 | 20231101 | 104900 | 3663435290 | 12450 | 12460 | 12460 | 12450 | 385 |
| 581 | 20231101 | 104800 | 3658640370 | 12460 | 12460 | 12460 | 12460 | 252 |
| 582 | 20231101 | 104700 | 3655500450 | 12490 | 12460 | 12490 | 12460 | 31 |
| 583 | 20231101 | 104600 | 3655114050 | 12460 | 12460 | 12470 | 12460 | 394 |
| 584 | 20231101 | 104500 | 3650204510 | 12460 | 12490 | 12490 | 12460 | 425 |
| 585 | 20231101 | 104400 | 3644907760 | 12490 | 12500 | 12500 | 12490 | 221 |
| 586 | 20231101 | 104300 | 3642147260 | 12500 | 12490 | 12520 | 12490 | 138 |
| 587 | 20231101 | 104200 | 3640421900 | 12490 | 12490 | 12520 | 12490 | 264 |
| 588 | 20231101 | 104100 | 3637123670 | 12480 | 12500 | 12530 | 12470 | 2223 |
| 589 | 20231101 | 104000 | 3609350800 | 12530 | 12510 | 12540 | 12500 | 828 |
| 590 | 20231101 | 103900 | 3598984710 | 12520 | 12570 | 12570 | 12520 | 508 |
| 591 | 20231101 | 103800 | 3592616280 | 12570 | 12570 | 12570 | 12520 | 328 |
| 592 | 20231101 | 103700 | 3588505600 | 12570 | 12570 | 12570 | 12540 | 670 |
| 593 | 20231101 | 103600 | 3580092600 | 12570 | 12500 | 12570 | 12490 | 4106 |
| 594 | 20231101 | 103500 | 3528715540 | 12490 | 12500 | 12510 | 12490 | 376 |
| 595 | 20231101 | 103400 | 3524015850 | 12480 | 12500 | 12500 | 12480 | 748 |
| 596 | 20231101 | 103300 | 3514675340 | 12500 | 12490 | 12500 | 12480 | 225 |
| 597 | 20231101 | 103200 | 3511863160 | 12490 | 12450 | 12490 | 12430 | 1131 |
| 598 | 20231101 | 103100 | 3497771840 | 12440 | 12450 | 12450 | 12440 | 660 |
| 599 | 20231101 | 103000 | 3489560340 | 12430 | 12450 | 12460 | 12430 | 1281 |
| 600 | 20231101 | 102900 | 3473620870 | 12450 | 12430 | 12450 | 12430 | 126 |
| 601 | 20231101 | 102800 | 3472054560 | 12430 | 12440 | 12440 | 12430 | 1111 |
| 602 | 20231101 | 102700 | 3458242120 | 12440 | 12430 | 12470 | 12430 | 231 |
| 603 | 20231101 | 102600 | 3455364080 | 12430 | 12470 | 12470 | 12420 | 2340 |
| 604 | 20231101 | 102500 | 3426248670 | 12470 | 12470 | 12470 | 12470 | 2 |
| 605 | 20231101 | 102400 | 3426223730 | 12470 | 12480 | 12500 | 12470 | 808 |
| 606 | 20231101 | 102300 | 3416136170 | 12470 | 12490 | 12490 | 12470 | 448 |
| 607 | 20231101 | 102200 | 3410545750 | 12490 | 12490 | 12490 | 12490 | 11 |
| 608 | 20231101 | 102100 | 3410408360 | 12490 | 12490 | 12490 | 12490 | 21 |
| 609 | 20231101 | 102000 | 3410146070 | 12490 | 12510 | 12540 | 12480 | 746 |
| 610 | 20231101 | 101900 | 3400824040 | 12550 | 12500 | 12570 | 12500 | 319 |
| 611 | 20231101 | 101800 | 3396822340 | 12500 | 12470 | 12510 | 12410 | 1454 |
| 612 | 20231101 | 101700 | 3378718850 | 12470 | 12500 | 12500 | 12440 | 2607 |
| 613 | 20231101 | 101600 | 3346189210 | 12510 | 12550 | 12550 | 12510 | 1018 |
| 614 | 20231101 | 101500 | 3333448820 | 12550 | 12600 | 12600 | 12550 | 29 |
| 615 | 20231101 | 101400 | 3333084570 | 12600 | 12610 | 12620 | 12600 | 1502 |
| 616 | 20231101 | 101300 | 3314152480 | 12600 | 12560 | 12600 | 12560 | 4262 |
| 617 | 20231101 | 101200 | 3260550540 | 12560 | 12520 | 12560 | 12510 | 8510 |
| 618 | 20231101 | 101100 | 3153994060 | 12520 | 12550 | 12550 | 12500 | 1397 |
| 619 | 20231101 | 101000 | 3136524540 | 12560 | 12570 | 12580 | 12500 | 4469 |
| 620 | 20231101 | 100900 | 3080515290 | 12580 | 12610 | 12630 | 12580 | 864 |
| 621 | 20231101 | 100800 | 3069629660 | 12610 | 12630 | 12630 | 12600 | 1938 |
| 622 | 20231101 | 100700 | 3045175020 | 12640 | 12640 | 12640 | 12600 | 403 |
| 623 | 20231101 | 100600 | 3040083420 | 12640 | 12640 | 12640 | 12620 | 1161 |
| 624 | 20231101 | 100500 | 3025424170 | 12630 | 12600 | 12640 | 12600 | 3397 |
| 625 | 20231101 | 100400 | 2982547020 | 12610 | 12570 | 12620 | 12550 | 3024 |
| 626 | 20231101 | 100300 | 2944569140 | 12630 | 12650 | 12650 | 12560 | 1513 |
| 627 | 20231101 | 100200 | 2925500920 | 12650 | 12660 | 12660 | 12560 | 1526 |
| 628 | 20231101 | 100100 | 2906214460 | 12650 | 12650 | 12660 | 12560 | 5193 |
| 629 | 20231101 | 100000 | 2840627080 | 12650 | 12600 | 12650 | 12590 | 9752 |
| 630 | 20231101 | 095900 | 2717510610 | 12590 | 12530 | 12600 | 12530 | 6101 |
| 631 | 20231101 | 095800 | 2640793640 | 12530 | 12560 | 12570 | 12530 | 768 |
| 632 | 20231101 | 095700 | 2631156120 | 12560 | 12510 | 12570 | 12510 | 3647 |
| 633 | 20231101 | 095600 | 2585359020 | 12550 | 12480 | 12560 | 12480 | 3073 |
| 634 | 20231101 | 095500 | 2546860910 | 12490 | 12540 | 12540 | 12490 | 963 |
| 635 | 20231101 | 095400 | 2534812280 | 12540 | 12540 | 12550 | 12510 | 1619 |
| 636 | 20231101 | 095300 | 2514516950 | 12540 | 12500 | 12550 | 12500 | 3491 |
| 637 | 20231101 | 095200 | 2470797580 | 12530 | 12470 | 12530 | 12450 | 11238 |
| 638 | 20231101 | 095100 | 2330380640 | 12470 | 12470 | 12470 | 12460 | 240 |
| 639 | 20231101 | 095000 | 2327388350 | 12470 | 12400 | 12470 | 12400 | 5829 |
| 640 | 20231101 | 094900 | 2254961210 | 12380 | 12370 | 12400 | 12370 | 4339 |
| 641 | 20231101 | 094800 | 2201203990 | 12370 | 12350 | 12380 | 12350 | 595 |
| 642 | 20231101 | 094700 | 2193841840 | 12340 | 12380 | 12390 | 12340 | 1540 |
| 643 | 20231101 | 094600 | 2174812520 | 12380 | 12370 | 12390 | 12370 | 609 |
| 644 | 20231101 | 094500 | 2167274680 | 12370 | 12320 | 12380 | 12320 | 1288 |
| 645 | 20231101 | 094400 | 2151364570 | 12300 | 12300 | 12350 | 12300 | 1244 |
| 646 | 20231101 | 094300 | 2136040250 | 12290 | 12300 | 12310 | 12260 | 3258 |
| 647 | 20231101 | 094200 | 2096017590 | 12310 | 12350 | 12350 | 12310 | 531 |
| 648 | 20231101 | 094100 | 2089472340 | 12370 | 12370 | 12370 | 12350 | 628 |
| 649 | 20231101 | 094000 | 2081708770 | 12370 | 12380 | 12400 | 12370 | 119 |
| 650 | 20231101 | 093900 | 2080234920 | 12400 | 12320 | 12410 | 12320 | 1881 |
| 651 | 20231101 | 093800 | 2056943070 | 12360 | 12360 | 12370 | 12360 | 248 |
| 652 | 20231101 | 093700 | 2053876690 | 12290 | 12350 | 12370 | 12270 | 2404 |
| 653 | 20231101 | 093600 | 2024250250 | 12360 | 12320 | 12360 | 12310 | 1087 |
| 654 | 20231101 | 093500 | 2010860710 | 12360 | 12380 | 12380 | 12310 | 754 |
| 655 | 20231101 | 093400 | 2001559660 | 12380 | 12410 | 12410 | 12380 | 1252 |
| 656 | 20231101 | 093300 | 1986032040 | 12410 | 12430 | 12430 | 12410 | 693 |
| 657 | 20231101 | 093200 | 1977429860 | 12430 | 12370 | 12430 | 12350 | 1805 |
| 658 | 20231101 | 093100 | 1955030460 | 12370 | 12430 | 12430 | 12370 | 1185 |
| 659 | 20231101 | 093000 | 1940346510 | 12440 | 12420 | 12450 | 12420 | 533 |
| 660 | 20231101 | 092900 | 1933721840 | 12460 | 12450 | 12460 | 12410 | 4121 |
| 661 | 20231101 | 092800 | 1882404560 | 12450 | 12340 | 12450 | 12340 | 8952 |
| 662 | 20231101 | 092700 | 1771572110 | 12340 | 12270 | 12350 | 12270 | 3487 |
| 663 | 20231101 | 092600 | 1728632580 | 12300 | 12320 | 12320 | 12300 | 676 |
| 664 | 20231101 | 092500 | 1720316370 | 12320 | 12340 | 12360 | 12320 | 1485 |
| 665 | 20231101 | 092400 | 1701990750 | 12340 | 12250 | 12360 | 12240 | 4506 |
| 666 | 20231101 | 092300 | 1646579870 | 12240 | 12240 | 12280 | 12240 | 581 |
| 667 | 20231101 | 092200 | 1639465730 | 12240 | 12270 | 12320 | 12200 | 4745 |
| 668 | 20231101 | 092100 | 1581327930 | 12300 | 12300 | 12300 | 12240 | 2947 |
| 669 | 20231101 | 092000 | 1545162940 | 12300 | 12360 | 12400 | 12280 | 5853 |
| 670 | 20231101 | 091900 | 1473005580 | 12360 | 12360 | 12400 | 12340 | 3098 |
| 671 | 20231101 | 091800 | 1434739780 | 12410 | 12360 | 12410 | 12340 | 347 |
| 672 | 20231101 | 091700 | 1430441210 | 12370 | 12410 | 12410 | 12340 | 2437 |
| 673 | 20231101 | 091600 | 1400270480 | 12410 | 12420 | 12450 | 12400 | 1347 |
| 674 | 20231101 | 091500 | 1383546130 | 12420 | 12360 | 12420 | 12340 | 2026 |
| 675 | 20231101 | 091400 | 1358489630 | 12360 | 12460 | 12460 | 12340 | 10887 |
| 676 | 20231101 | 091300 | 1223576840 | 12480 | 12500 | 12520 | 12460 | 3621 |
| 677 | 20231101 | 091200 | 1178361570 | 12500 | 12440 | 12520 | 12440 | 7035 |
| 678 | 20231101 | 091100 | 1090523650 | 12450 | 12520 | 12570 | 12450 | 4446 |
| 679 | 20231101 | 091000 | 1035016470 | 12580 | 12500 | 12600 | 12490 | 12543 |
| 680 | 20231101 | 090900 | 877616590 | 12500 | 12400 | 12520 | 12370 | 13117 |
| 681 | 20231101 | 090800 | 714078840 | 12360 | 12400 | 12420 | 12350 | 3953 |
| 682 | 20231101 | 090700 | 665064970 | 12400 | 12310 | 12430 | 12310 | 10609 |
| 683 | 20231101 | 090600 | 533732950 | 12320 | 12230 | 12340 | 12220 | 4345 |
| 684 | 20231101 | 090500 | 480238050 | 12270 | 12340 | 12340 | 12210 | 4159 |
| 685 | 20231101 | 090400 | 429314200 | 12330 | 12230 | 12330 | 12190 | 9716 |
| 686 | 20231101 | 090300 | 310118160 | 12220 | 12200 | 12220 | 12160 | 5868 |
| 687 | 20231101 | 090200 | 238583570 | 12160 | 12160 | 12240 | 12160 | 7927 |
| 688 | 20231101 | 090100 | 141829490 | 12150 | 12170 | 12200 | 12130 | 1344 |
| 689 | 20231101 | 090000 | 125489960 | 12160 | 12070 | 12340 | 12070 | 10086 |