36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 3 | 20231129 | 202500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20231129 | 202400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20231129 | 202300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20231129 | 202200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20231129 | 202100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20231129 | 202000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20231129 | 201900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20231129 | 201800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20231129 | 201700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20231129 | 201600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20231129 | 201500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20231129 | 201400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20231129 | 201300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20231129 | 201200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20231129 | 201100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20231129 | 201000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20231129 | 200900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20231129 | 200800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20231129 | 200700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20231129 | 200600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20231129 | 200500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20231129 | 200400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20231129 | 200300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20231129 | 200200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20231129 | 200100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20231129 | 200000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20231129 | 195900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20231129 | 195800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20231129 | 195700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20231129 | 195600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 33 | 20231129 | 195500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20231129 | 195400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20231129 | 195300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20231129 | 195200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20231129 | 195100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20231129 | 195000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20231129 | 194900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20231129 | 194800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20231129 | 194700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20231129 | 194600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20231129 | 194500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20231129 | 194400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20231129 | 194300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20231129 | 194200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20231129 | 194100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20231129 | 194000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20231129 | 193900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20231129 | 193800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20231129 | 193700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20231129 | 193600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20231129 | 193500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20231129 | 193400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20231129 | 193300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20231129 | 193200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20231129 | 193100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20231129 | 193000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20231129 | 192900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20231129 | 192800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20231129 | 192700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20231129 | 192600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 63 | 20231129 | 192500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20231129 | 192400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20231129 | 192300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20231129 | 192200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20231129 | 192100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20231129 | 192000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20231129 | 191900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20231129 | 191800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20231129 | 191700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20231129 | 191600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20231129 | 191500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20231129 | 191400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20231129 | 191300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20231129 | 191200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20231129 | 191100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20231129 | 191000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20231129 | 190900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20231129 | 190800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20231129 | 190700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20231129 | 190600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20231129 | 190500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20231129 | 190400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20231129 | 190300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20231129 | 190200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20231129 | 190100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20231129 | 190000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20231129 | 185900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20231129 | 185800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20231129 | 185700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20231129 | 185600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 93 | 20231129 | 185500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20231129 | 185400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20231129 | 185300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20231129 | 185200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20231129 | 185100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20231129 | 185000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20231129 | 184900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20231129 | 184800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20231129 | 184700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20231129 | 184600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20231129 | 184500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20231129 | 184400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20231129 | 184300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20231129 | 184200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20231129 | 184100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20231129 | 184000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20231129 | 183900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20231129 | 183800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20231129 | 183700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20231129 | 183600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20231129 | 183500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20231129 | 183400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20231129 | 183300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20231129 | 183200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20231129 | 183100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20231129 | 183000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20231129 | 182900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20231129 | 182800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20231129 | 182700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20231129 | 182600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 123 | 20231129 | 182500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20231129 | 182400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20231129 | 182300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20231129 | 182200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20231129 | 182100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20231129 | 182000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20231129 | 181900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20231129 | 181800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20231129 | 181700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20231129 | 181600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20231129 | 181500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20231129 | 181400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20231129 | 181300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20231129 | 181200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20231129 | 181100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20231129 | 181000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20231129 | 180900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20231129 | 180800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20231129 | 180700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20231129 | 180600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20231129 | 180500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20231129 | 180400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20231129 | 180300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20231129 | 180200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20231129 | 180100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20231129 | 180000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20231129 | 175900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20231129 | 175800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20231129 | 175700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20231129 | 175600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 153 | 20231129 | 175500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20231129 | 175400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20231129 | 175300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20231129 | 175200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20231129 | 175100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20231129 | 175000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20231129 | 174900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20231129 | 174800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20231129 | 174700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20231129 | 174600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20231129 | 174500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20231129 | 174400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20231129 | 174300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20231129 | 174200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20231129 | 174100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20231129 | 174000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20231129 | 173900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20231129 | 173800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20231129 | 173700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20231129 | 173600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20231129 | 173500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20231129 | 173400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20231129 | 173300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20231129 | 173200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20231129 | 173100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20231129 | 173000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20231129 | 172900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20231129 | 172800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20231129 | 172700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20231129 | 172600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 183 | 20231129 | 172500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20231129 | 172400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20231129 | 172300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20231129 | 172200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20231129 | 172100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20231129 | 172000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20231129 | 171900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20231129 | 171800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20231129 | 171700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20231129 | 171600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20231129 | 171500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20231129 | 171400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20231129 | 171300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20231129 | 171200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20231129 | 171100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20231129 | 171000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20231129 | 170900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20231129 | 170800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20231129 | 170700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20231129 | 170600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20231129 | 170500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20231129 | 170400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20231129 | 170300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20231129 | 170200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20231129 | 170100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20231129 | 170000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20231129 | 165900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20231129 | 165800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20231129 | 165700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20231129 | 165600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 213 | 20231129 | 165500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20231129 | 165400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20231129 | 165300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20231129 | 165200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20231129 | 165100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20231129 | 165000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20231129 | 164900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20231129 | 164800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20231129 | 164700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20231129 | 164600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20231129 | 164500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20231129 | 164400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20231129 | 164300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20231129 | 164200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20231129 | 164100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20231129 | 164000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20231129 | 163900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20231129 | 163800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20231129 | 163700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20231129 | 163600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20231129 | 163500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20231129 | 163400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20231129 | 163300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20231129 | 163200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20231129 | 163100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20231129 | 163000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20231129 | 162900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20231129 | 162800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20231129 | 162700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20231129 | 162600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 243 | 20231129 | 162500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20231129 | 162400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20231129 | 162300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20231129 | 162200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20231129 | 162100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20231129 | 162000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20231129 | 161900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20231129 | 161800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20231129 | 161700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20231129 | 161600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20231129 | 161500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20231129 | 161400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20231129 | 161300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20231129 | 161200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20231129 | 161100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20231129 | 161000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20231129 | 160900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20231129 | 160800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20231129 | 160700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20231129 | 160600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20231129 | 160500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20231129 | 160400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20231129 | 160300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20231129 | 160200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20231129 | 160100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20231129 | 160000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20231129 | 155900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20231129 | 155800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20231129 | 155700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20231129 | 155600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 273 | 20231129 | 155500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20231129 | 155400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20231129 | 155300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20231129 | 155200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20231129 | 155100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20231129 | 155000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20231129 | 154900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20231129 | 154800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20231129 | 154700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20231129 | 154600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20231129 | 154500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20231129 | 154400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20231129 | 154300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20231129 | 154200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20231129 | 154100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20231129 | 154000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20231129 | 153900 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20231129 | 153800 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20231129 | 153700 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20231129 | 153600 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20231129 | 153500 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20231129 | 153400 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20231129 | 153300 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20231129 | 153200 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20231129 | 153100 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20231129 | 153000 | 3633543070 | 12610 | 12610 | 12610 | 12610 | 5897 |
| 299 | 20231129 | 152900 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20231129 | 152800 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20231129 | 152700 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20231129 | 152600 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 303 | 20231129 | 152500 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20231129 | 152400 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 305 | 20231129 | 152300 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 306 | 20231129 | 152200 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 307 | 20231129 | 152100 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 308 | 20231129 | 152000 | 3559181900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 309 | 20231129 | 151900 | 3559181900 | 12660 | 12650 | 12660 | 12610 | 852 |
| 310 | 20231129 | 151800 | 3548431410 | 12660 | 12660 | 12660 | 12610 | 709 |
| 311 | 20231129 | 151700 | 3539470060 | 12660 | 12600 | 12660 | 12600 | 6002 |
| 312 | 20231129 | 151600 | 3463563080 | 12610 | 12610 | 12620 | 12600 | 1902 |
| 313 | 20231129 | 151500 | 3439577390 | 12610 | 12580 | 12610 | 12580 | 2218 |
| 314 | 20231129 | 151400 | 3411632450 | 12580 | 12590 | 12590 | 12570 | 486 |
| 315 | 20231129 | 151300 | 3405518600 | 12580 | 12580 | 12590 | 12580 | 610 |
| 316 | 20231129 | 151200 | 3397844790 | 12590 | 12590 | 12590 | 12590 | 190 |
| 317 | 20231129 | 151100 | 3395452690 | 12590 | 12580 | 12590 | 12580 | 185 |
| 318 | 20231129 | 151000 | 3393123870 | 12580 | 12570 | 12590 | 12570 | 797 |
| 319 | 20231129 | 150900 | 3383100750 | 12580 | 12570 | 12580 | 12570 | 1576 |
| 320 | 20231129 | 150800 | 3363277690 | 12570 | 12590 | 12600 | 12560 | 2402 |
| 321 | 20231129 | 150700 | 3333091030 | 12590 | 12600 | 12600 | 12590 | 1104 |
| 322 | 20231129 | 150600 | 3319190650 | 12590 | 12600 | 12610 | 12590 | 399 |
| 323 | 20231129 | 150500 | 3314163260 | 12600 | 12610 | 12610 | 12600 | 119 |
| 324 | 20231129 | 150400 | 3312663770 | 12600 | 12620 | 12620 | 12600 | 1209 |
| 325 | 20231129 | 150300 | 3297423290 | 12630 | 12620 | 12630 | 12620 | 71 |
| 326 | 20231129 | 150200 | 3296526840 | 12630 | 12630 | 12630 | 12630 | 144 |
| 327 | 20231129 | 150100 | 3294708120 | 12630 | 12640 | 12640 | 12630 | 34 |
| 328 | 20231129 | 150000 | 3294278500 | 12640 | 12660 | 12660 | 12640 | 3 |
| 329 | 20231129 | 145900 | 3294240540 | 12660 | 12650 | 12660 | 12650 | 821 |
| 330 | 20231129 | 145800 | 3283854850 | 12660 | 12650 | 12660 | 12650 | 2204 |
| 331 | 20231129 | 145700 | 3255973040 | 12640 | 12620 | 12640 | 12620 | 244 |
| 332 | 20231129 | 145600 | 3252889680 | 12620 | 12610 | 12620 | 12610 | 143 |
| 333 | 20231129 | 145500 | 3251086030 | 12610 | 12600 | 12620 | 12600 | 1086 |
| 334 | 20231129 | 145400 | 3237386630 | 12590 | 12590 | 12590 | 12580 | 316 |
| 335 | 20231129 | 145300 | 3233408270 | 12590 | 12590 | 12590 | 12570 | 1106 |
| 336 | 20231129 | 145200 | 3219497060 | 12590 | 12600 | 12600 | 12590 | 83 |
| 337 | 20231129 | 145100 | 3218451950 | 12600 | 12580 | 12620 | 12570 | 753 |
| 338 | 20231129 | 145000 | 3208974440 | 12580 | 12590 | 12590 | 12580 | 1419 |
| 339 | 20231129 | 144900 | 3191119560 | 12590 | 12580 | 12590 | 12580 | 492 |
| 340 | 20231129 | 144800 | 3184929880 | 12580 | 12580 | 12580 | 12570 | 432 |
| 341 | 20231129 | 144700 | 3179495330 | 12580 | 12570 | 12580 | 12570 | 750 |
| 342 | 20231129 | 144600 | 3170067650 | 12580 | 12580 | 12580 | 12570 | 216 |
| 343 | 20231129 | 144500 | 3167351380 | 12580 | 12580 | 12580 | 12560 | 373 |
| 344 | 20231129 | 144400 | 3162663190 | 12580 | 12590 | 12590 | 12580 | 139 |
| 345 | 20231129 | 144300 | 3160913320 | 12590 | 12560 | 12590 | 12550 | 2751 |
| 346 | 20231129 | 144200 | 3126364610 | 12570 | 12560 | 12570 | 12560 | 1310 |
| 347 | 20231129 | 144100 | 3109908920 | 12560 | 12570 | 12580 | 12560 | 1251 |
| 348 | 20231129 | 144000 | 3094185610 | 12580 | 12580 | 12580 | 12570 | 265 |
| 349 | 20231129 | 143900 | 3090853500 | 12570 | 12570 | 12580 | 12570 | 976 |
| 350 | 20231129 | 143800 | 3078582620 | 12570 | 12570 | 12580 | 12570 | 636 |
| 351 | 20231129 | 143700 | 3070586480 | 12570 | 12570 | 12580 | 12570 | 361 |
| 352 | 20231129 | 143600 | 3066046790 | 12570 | 12570 | 12570 | 12560 | 419 |
| 353 | 20231129 | 143500 | 3060781020 | 12570 | 12570 | 12590 | 12570 | 297 |
| 354 | 20231129 | 143400 | 3057047610 | 12570 | 12580 | 12580 | 12560 | 2218 |
| 355 | 20231129 | 143300 | 3029163590 | 12580 | 12600 | 12610 | 12580 | 1342 |
| 356 | 20231129 | 143200 | 3012254650 | 12600 | 12610 | 12610 | 12600 | 118 |
| 357 | 20231129 | 143100 | 3010767390 | 12610 | 12610 | 12620 | 12610 | 203 |
| 358 | 20231129 | 143000 | 3008207550 | 12600 | 12610 | 12610 | 12600 | 534 |
| 359 | 20231129 | 142900 | 3001477240 | 12600 | 12600 | 12600 | 12600 | 347 |
| 360 | 20231129 | 142800 | 2997105040 | 12600 | 12600 | 12600 | 12590 | 766 |
| 361 | 20231129 | 142700 | 2987456460 | 12590 | 12600 | 12600 | 12590 | 244 |
| 362 | 20231129 | 142600 | 2984383760 | 12600 | 12590 | 12600 | 12580 | 323 |
| 363 | 20231129 | 142500 | 2980317250 | 12590 | 12590 | 12590 | 12590 | 131 |
| 364 | 20231129 | 142400 | 2978667960 | 12590 | 12590 | 12600 | 12580 | 483 |
| 365 | 20231129 | 142300 | 2972585740 | 12590 | 12590 | 12600 | 12590 | 392 |
| 366 | 20231129 | 142200 | 2967649600 | 12580 | 12570 | 12580 | 12570 | 591 |
| 367 | 20231129 | 142100 | 2960215820 | 12570 | 12580 | 12590 | 12570 | 1258 |
| 368 | 20231129 | 142000 | 2944394840 | 12580 | 12590 | 12590 | 12580 | 477 |
| 369 | 20231129 | 141900 | 2938393350 | 12590 | 12600 | 12600 | 12580 | 467 |
| 370 | 20231129 | 141800 | 2932517120 | 12600 | 12600 | 12600 | 12590 | 456 |
| 371 | 20231129 | 141700 | 2926773840 | 12600 | 12570 | 12600 | 12570 | 3283 |
| 372 | 20231129 | 141600 | 2885462430 | 12560 | 12550 | 12570 | 12550 | 567 |
| 373 | 20231129 | 141500 | 2878341840 | 12570 | 12550 | 12570 | 12540 | 1431 |
| 374 | 20231129 | 141400 | 2860369800 | 12540 | 12550 | 12560 | 12540 | 623 |
| 375 | 20231129 | 141300 | 2852550270 | 12560 | 12550 | 12570 | 12540 | 1508 |
| 376 | 20231129 | 141200 | 2833621440 | 12580 | 12570 | 12580 | 12550 | 1479 |
| 377 | 20231129 | 141100 | 2815046230 | 12570 | 12590 | 12600 | 12560 | 1753 |
| 378 | 20231129 | 141000 | 2793009980 | 12580 | 12560 | 12590 | 12560 | 695 |
| 379 | 20231129 | 140900 | 2784270460 | 12560 | 12640 | 12640 | 12560 | 4089 |
| 380 | 20231129 | 140800 | 2732725500 | 12670 | 12680 | 12680 | 12650 | 3320 |
| 381 | 20231129 | 140700 | 2690683100 | 12680 | 12670 | 12680 | 12660 | 424 |
| 382 | 20231129 | 140600 | 2685311210 | 12680 | 12670 | 12690 | 12670 | 445 |
| 383 | 20231129 | 140500 | 2679672250 | 12670 | 12680 | 12680 | 12670 | 942 |
| 384 | 20231129 | 140400 | 2667734890 | 12670 | 12700 | 12700 | 12660 | 424 |
| 385 | 20231129 | 140300 | 2662362320 | 12700 | 12650 | 12700 | 12640 | 932 |
| 386 | 20231129 | 140200 | 2650559170 | 12650 | 12670 | 12680 | 12650 | 1628 |
| 387 | 20231129 | 140100 | 2629954600 | 12670 | 12700 | 12700 | 12670 | 707 |
| 388 | 20231129 | 140000 | 2620988160 | 12710 | 12710 | 12720 | 12680 | 4827 |
| 389 | 20231129 | 135900 | 2559704000 | 12720 | 12720 | 12720 | 12710 | 1235 |
| 390 | 20231129 | 135800 | 2544005210 | 12730 | 12730 | 12740 | 12720 | 895 |
| 391 | 20231129 | 135700 | 2532619220 | 12720 | 12720 | 12720 | 12720 | 271 |
| 392 | 20231129 | 135600 | 2529172100 | 12720 | 12740 | 12740 | 12720 | 282 |
| 393 | 20231129 | 135500 | 2525583400 | 12750 | 12730 | 12750 | 12710 | 9330 |
| 394 | 20231129 | 135400 | 2406896200 | 12730 | 12730 | 12740 | 12730 | 842 |
| 395 | 20231129 | 135300 | 2396174640 | 12730 | 12740 | 12740 | 12720 | 1334 |
| 396 | 20231129 | 135200 | 2379195210 | 12740 | 12750 | 12760 | 12740 | 1000 |
| 397 | 20231129 | 135100 | 2366452360 | 12770 | 12770 | 12770 | 12770 | 513 |
| 398 | 20231129 | 135000 | 2359901350 | 12780 | 12750 | 12780 | 12740 | 327 |
| 399 | 20231129 | 134900 | 2355732550 | 12750 | 12770 | 12780 | 12740 | 3283 |
| 400 | 20231129 | 134800 | 2313858800 | 12770 | 12770 | 12780 | 12770 | 166 |
| 401 | 20231129 | 134700 | 2311738870 | 12770 | 12770 | 12770 | 12760 | 1004 |
| 402 | 20231129 | 134600 | 2298925640 | 12770 | 12780 | 12780 | 12760 | 99 |
| 403 | 20231129 | 134500 | 2297661540 | 12770 | 12770 | 12790 | 12760 | 1373 |
| 404 | 20231129 | 134400 | 2280123820 | 12770 | 12780 | 12780 | 12770 | 783 |
| 405 | 20231129 | 134300 | 2270124830 | 12780 | 12780 | 12790 | 12780 | 833 |
| 406 | 20231129 | 134200 | 2259478890 | 12790 | 12780 | 12790 | 12780 | 306 |
| 407 | 20231129 | 134100 | 2255567210 | 12780 | 12780 | 12780 | 12780 | 192 |
| 408 | 20231129 | 134000 | 2253113450 | 12780 | 12780 | 12780 | 12780 | 100 |
| 409 | 20231129 | 133900 | 2251835450 | 12780 | 12800 | 12800 | 12780 | 547 |
| 410 | 20231129 | 133800 | 2244837700 | 12810 | 12790 | 12810 | 12770 | 645 |
| 411 | 20231129 | 133700 | 2236588300 | 12790 | 12770 | 12800 | 12770 | 1273 |
| 412 | 20231129 | 133600 | 2220319690 | 12780 | 12790 | 12810 | 12770 | 3610 |
| 413 | 20231129 | 133500 | 2174169290 | 12800 | 12800 | 12800 | 12790 | 366 |
| 414 | 20231129 | 133400 | 2169485600 | 12800 | 12800 | 12810 | 12790 | 273 |
| 415 | 20231129 | 133300 | 2165991900 | 12800 | 12800 | 12800 | 12790 | 499 |
| 416 | 20231129 | 133200 | 2159607040 | 12800 | 12800 | 12800 | 12790 | 175 |
| 417 | 20231129 | 133100 | 2157367060 | 12800 | 12800 | 12800 | 12790 | 447 |
| 418 | 20231129 | 133000 | 2151646460 | 12800 | 12790 | 12800 | 12780 | 448 |
| 419 | 20231129 | 132900 | 2145917990 | 12800 | 12800 | 12800 | 12790 | 143 |
| 420 | 20231129 | 132800 | 2144088590 | 12790 | 12800 | 12800 | 12790 | 303 |
| 421 | 20231129 | 132700 | 2140213210 | 12800 | 12800 | 12800 | 12790 | 514 |
| 422 | 20231129 | 132600 | 2133636700 | 12790 | 12800 | 12800 | 12790 | 1439 |
| 423 | 20231129 | 132500 | 2115224380 | 12810 | 12810 | 12810 | 12800 | 67 |
| 424 | 20231129 | 132400 | 2114366120 | 12810 | 12810 | 12810 | 12810 | 11 |
| 425 | 20231129 | 132300 | 2114225210 | 12810 | 12810 | 12810 | 12810 | 56 |
| 426 | 20231129 | 132200 | 2113507850 | 12810 | 12800 | 12810 | 12800 | 80 |
| 427 | 20231129 | 132100 | 2112483340 | 12800 | 12800 | 12800 | 12790 | 620 |
| 428 | 20231129 | 132000 | 2104553130 | 12800 | 12810 | 12810 | 12790 | 980 |
| 429 | 20231129 | 131900 | 2092013370 | 12810 | 12800 | 12810 | 12800 | 63 |
| 430 | 20231129 | 131800 | 2091206400 | 12810 | 12810 | 12810 | 12800 | 985 |
| 431 | 20231129 | 131700 | 2078598310 | 12800 | 12810 | 12820 | 12800 | 1032 |
| 432 | 20231129 | 131600 | 2065386910 | 12800 | 12810 | 12810 | 12800 | 98 |
| 433 | 20231129 | 131500 | 2064131580 | 12810 | 12820 | 12820 | 12800 | 449 |
| 434 | 20231129 | 131400 | 2058377790 | 12820 | 12820 | 12820 | 12810 | 83 |
| 435 | 20231129 | 131300 | 2057314430 | 12810 | 12800 | 12810 | 12800 | 136 |
| 436 | 20231129 | 131200 | 2055573370 | 12810 | 12810 | 12810 | 12800 | 2081 |
| 437 | 20231129 | 131100 | 2028933950 | 12810 | 12810 | 12810 | 12810 | 221 |
| 438 | 20231129 | 131000 | 2026102940 | 12810 | 12810 | 12820 | 12810 | 815 |
| 439 | 20231129 | 130900 | 2015662650 | 12810 | 12810 | 12810 | 12810 | 372 |
| 440 | 20231129 | 130800 | 2010897330 | 12820 | 12810 | 12820 | 12810 | 218 |
| 441 | 20231129 | 130700 | 2008104570 | 12820 | 12820 | 12820 | 12810 | 519 |
| 442 | 20231129 | 130600 | 2001451990 | 12820 | 12820 | 12820 | 12820 | 266 |
| 443 | 20231129 | 130500 | 1998041870 | 12840 | 12840 | 12840 | 12840 | 2 |
| 444 | 20231129 | 130400 | 1998016190 | 12810 | 12840 | 12840 | 12810 | 1563 |
| 445 | 20231129 | 130300 | 1977987270 | 12820 | 12840 | 12840 | 12820 | 936 |
| 446 | 20231129 | 130200 | 1965981490 | 12840 | 12850 | 12850 | 12840 | 121 |
| 447 | 20231129 | 130100 | 1964426850 | 12840 | 12850 | 12850 | 12840 | 115 |
| 448 | 20231129 | 130000 | 1962949230 | 12850 | 12840 | 12850 | 12840 | 262 |
| 449 | 20231129 | 125900 | 1959585140 | 12840 | 12840 | 12840 | 12840 | 220 |
| 450 | 20231129 | 125800 | 1956760340 | 12840 | 12830 | 12840 | 12830 | 101 |
| 451 | 20231129 | 125700 | 1955463510 | 12830 | 12830 | 12830 | 12820 | 214 |
| 452 | 20231129 | 125600 | 1952718480 | 12820 | 12820 | 12840 | 12820 | 151 |
| 453 | 20231129 | 125500 | 1950782640 | 12830 | 12830 | 12830 | 12830 | 171 |
| 454 | 20231129 | 125400 | 1948588710 | 12820 | 12820 | 12820 | 12820 | 98 |
| 455 | 20231129 | 125300 | 1947332350 | 12820 | 12820 | 12830 | 12810 | 1211 |
| 456 | 20231129 | 125200 | 1931807920 | 12830 | 12830 | 12840 | 12830 | 513 |
| 457 | 20231129 | 125100 | 1925226070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 458 | 20231129 | 125000 | 1925226070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 459 | 20231129 | 124900 | 1925226070 | 12830 | 12850 | 12850 | 12830 | 52 |
| 460 | 20231129 | 124800 | 1924558870 | 12840 | 12850 | 12850 | 12820 | 1280 |
| 461 | 20231129 | 124700 | 1908147160 | 12830 | 12840 | 12840 | 12830 | 161 |
| 462 | 20231129 | 124600 | 1906080820 | 12830 | 12850 | 12850 | 12830 | 225 |
| 463 | 20231129 | 124500 | 1903192110 | 12850 | 12850 | 12850 | 12850 | 1 |
| 464 | 20231129 | 124400 | 1903179260 | 12840 | 12840 | 12840 | 12840 | 51 |
| 465 | 20231129 | 124300 | 1902524420 | 12840 | 12840 | 12840 | 12830 | 257 |
| 466 | 20231129 | 124200 | 1899225160 | 12840 | 12830 | 12840 | 12830 | 235 |
| 467 | 20231129 | 124100 | 1896208760 | 12830 | 12830 | 12830 | 12830 | 94 |
| 468 | 20231129 | 124000 | 1895002740 | 12830 | 12830 | 12830 | 12830 | 10 |
| 469 | 20231129 | 123900 | 1894874440 | 12830 | 12830 | 12840 | 12830 | 853 |
| 470 | 20231129 | 123800 | 1883930430 | 12840 | 12840 | 12850 | 12840 | 648 |
| 471 | 20231129 | 123700 | 1875605020 | 12840 | 12840 | 12840 | 12840 | 1987 |
| 472 | 20231129 | 123600 | 1850091940 | 12840 | 12840 | 12840 | 12840 | 171 |
| 473 | 20231129 | 123500 | 1847896300 | 12840 | 12840 | 12840 | 12840 | 400 |
| 474 | 20231129 | 123400 | 1842760300 | 12850 | 12850 | 12850 | 12850 | 2 |
| 475 | 20231129 | 123300 | 1842734600 | 12850 | 12850 | 12850 | 12850 | 436 |
| 476 | 20231129 | 123200 | 1837132000 | 12850 | 12850 | 12850 | 12850 | 116 |
| 477 | 20231129 | 123100 | 1835641400 | 12850 | 12850 | 12850 | 12850 | 1169 |
| 478 | 20231129 | 123000 | 1820619750 | 12850 | 12840 | 12850 | 12840 | 385 |
| 479 | 20231129 | 122900 | 1815672810 | 12840 | 12840 | 12840 | 12840 | 504 |
| 480 | 20231129 | 122800 | 1809201450 | 12840 | 12850 | 12850 | 12840 | 152 |
| 481 | 20231129 | 122700 | 1807248770 | 12850 | 12850 | 12850 | 12850 | 179 |
| 482 | 20231129 | 122600 | 1804948620 | 12850 | 12850 | 12850 | 12850 | 8 |
| 483 | 20231129 | 122500 | 1804845820 | 12850 | 12840 | 12850 | 12840 | 4 |
| 484 | 20231129 | 122400 | 1804794430 | 12850 | 12850 | 12850 | 12850 | 25 |
| 485 | 20231129 | 122300 | 1804473180 | 12850 | 12860 | 12860 | 12850 | 45 |
| 486 | 20231129 | 122200 | 1803894780 | 12860 | 12840 | 12860 | 12840 | 12 |
| 487 | 20231129 | 122100 | 1803740500 | 12840 | 12850 | 12850 | 12840 | 146 |
| 488 | 20231129 | 122000 | 1801865010 | 12830 | 12830 | 12830 | 12830 | 0 |
| 489 | 20231129 | 121900 | 1801865010 | 12830 | 12830 | 12830 | 12830 | 22 |
| 490 | 20231129 | 121800 | 1801582750 | 12830 | 12830 | 12830 | 12830 | 7 |
| 491 | 20231129 | 121700 | 1801492940 | 12840 | 12840 | 12840 | 12820 | 1231 |
| 492 | 20231129 | 121600 | 1785703000 | 12850 | 12850 | 12850 | 12850 | 7 |
| 493 | 20231129 | 121500 | 1785613050 | 12850 | 12850 | 12850 | 12850 | 103 |
| 494 | 20231129 | 121400 | 1784289500 | 12850 | 12850 | 12850 | 12850 | 244 |
| 495 | 20231129 | 121300 | 1781154100 | 12830 | 12840 | 12840 | 12830 | 1097 |
| 496 | 20231129 | 121200 | 1767078850 | 12840 | 12840 | 12850 | 12840 | 2052 |
| 497 | 20231129 | 121100 | 1740731080 | 12850 | 12850 | 12850 | 12850 | 54 |
| 498 | 20231129 | 121000 | 1740037180 | 12870 | 12850 | 12870 | 12850 | 1001 |
| 499 | 20231129 | 120900 | 1727168390 | 12850 | 12850 | 12850 | 12850 | 1 |
| 500 | 20231129 | 120800 | 1727155540 | 12850 | 12850 | 12850 | 12840 | 122 |
| 501 | 20231129 | 120700 | 1725588040 | 12850 | 12860 | 12860 | 12850 | 287 |
| 502 | 20231129 | 120600 | 1721899970 | 12850 | 12850 | 12870 | 12850 | 1519 |
| 503 | 20231129 | 120500 | 1702380160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 504 | 20231129 | 120400 | 1702380160 | 12850 | 12860 | 12860 | 12850 | 35 |
| 505 | 20231129 | 120300 | 1701930160 | 12860 | 12870 | 12870 | 12860 | 165 |
| 506 | 20231129 | 120200 | 1699808240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 507 | 20231129 | 120100 | 1699808240 | 12860 | 12870 | 12870 | 12860 | 88 |
| 508 | 20231129 | 120000 | 1698676480 | 12870 | 12860 | 12870 | 12860 | 45 |
| 509 | 20231129 | 115900 | 1698097700 | 12860 | 12860 | 12860 | 12860 | 32 |
| 510 | 20231129 | 115800 | 1697686180 | 12850 | 12850 | 12850 | 12850 | 18 |
| 511 | 20231129 | 115700 | 1697454880 | 12850 | 12850 | 12850 | 12850 | 110 |
| 512 | 20231129 | 115600 | 1696041380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 513 | 20231129 | 115500 | 1696041380 | 12850 | 12850 | 12860 | 12850 | 13 |
| 514 | 20231129 | 115400 | 1695874230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 515 | 20231129 | 115300 | 1695874230 | 12850 | 12860 | 12860 | 12850 | 21 |
| 516 | 20231129 | 115200 | 1695604180 | 12860 | 12860 | 12860 | 12860 | 0 |
| 517 | 20231129 | 115100 | 1695604180 | 12860 | 12840 | 12860 | 12840 | 2008 |
| 518 | 20231129 | 115000 | 1669821300 | 12850 | 12850 | 12860 | 12850 | 937 |
| 519 | 20231129 | 114900 | 1657775080 | 12850 | 12840 | 12850 | 12840 | 2110 |
| 520 | 20231129 | 114800 | 1630661600 | 12850 | 12840 | 12850 | 12840 | 262 |
| 521 | 20231129 | 114700 | 1627297500 | 12840 | 12850 | 12850 | 12840 | 133 |
| 522 | 20231129 | 114600 | 1625589750 | 12850 | 12850 | 12850 | 12840 | 14 |
| 523 | 20231129 | 114500 | 1625409950 | 12840 | 12850 | 12850 | 12840 | 88 |
| 524 | 20231129 | 114400 | 1624279260 | 12840 | 12850 | 12850 | 12840 | 1010 |
| 525 | 20231129 | 114300 | 1611301210 | 12850 | 12850 | 12850 | 12850 | 30 |
| 526 | 20231129 | 114200 | 1610915710 | 12850 | 12860 | 12860 | 12850 | 390 |
| 527 | 20231129 | 114100 | 1605903090 | 12860 | 12860 | 12860 | 12850 | 583 |
| 528 | 20231129 | 114000 | 1598410710 | 12850 | 12860 | 12860 | 12850 | 7 |
| 529 | 20231129 | 113900 | 1598320730 | 12860 | 12860 | 12860 | 12860 | 20 |
| 530 | 20231129 | 113800 | 1598063530 | 12860 | 12860 | 12860 | 12840 | 290 |
| 531 | 20231129 | 113700 | 1594336780 | 12850 | 12850 | 12850 | 12850 | 40 |
| 532 | 20231129 | 113600 | 1593822780 | 12860 | 12860 | 12860 | 12860 | 39 |
| 533 | 20231129 | 113500 | 1593321240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 534 | 20231129 | 113400 | 1593321240 | 12860 | 12860 | 12860 | 12860 | 107 |
| 535 | 20231129 | 113300 | 1591945220 | 12860 | 12860 | 12860 | 12860 | 53 |
| 536 | 20231129 | 113200 | 1591263640 | 12870 | 12870 | 12870 | 12870 | 273 |
| 537 | 20231129 | 113100 | 1587750130 | 12870 | 12880 | 12880 | 12870 | 12 |
| 538 | 20231129 | 113000 | 1587595680 | 12860 | 12880 | 12880 | 12860 | 2110 |
| 539 | 20231129 | 112900 | 1560453870 | 12890 | 12900 | 12900 | 12880 | 111 |
| 540 | 20231129 | 112800 | 1559024070 | 12890 | 12890 | 12890 | 12890 | 172 |
| 541 | 20231129 | 112700 | 1556806990 | 12900 | 12890 | 12900 | 12890 | 42 |
| 542 | 20231129 | 112600 | 1556265600 | 12900 | 12900 | 12900 | 12900 | 749 |
| 543 | 20231129 | 112500 | 1546603500 | 12880 | 12890 | 12900 | 12880 | 206 |
| 544 | 20231129 | 112400 | 1543950130 | 12880 | 12880 | 12880 | 12880 | 10 |
| 545 | 20231129 | 112300 | 1543821330 | 12870 | 12860 | 12870 | 12860 | 1349 |
| 546 | 20231129 | 112200 | 1526468630 | 12860 | 12860 | 12860 | 12850 | 14 |
| 547 | 20231129 | 112100 | 1526288610 | 12850 | 12850 | 12850 | 12850 | 34 |
| 548 | 20231129 | 112000 | 1525851710 | 12850 | 12860 | 12860 | 12850 | 111 |
| 549 | 20231129 | 111900 | 1524425260 | 12860 | 12850 | 12860 | 12850 | 161 |
| 550 | 20231129 | 111800 | 1522356400 | 12850 | 12850 | 12850 | 12850 | 12 |
| 551 | 20231129 | 111700 | 1522202200 | 12850 | 12850 | 12860 | 12850 | 1599 |
| 552 | 20231129 | 111600 | 1501655040 | 12850 | 12850 | 12850 | 12850 | 89 |
| 553 | 20231129 | 111500 | 1500511390 | 12840 | 12840 | 12840 | 12840 | 579 |
| 554 | 20231129 | 111400 | 1493077030 | 12830 | 12830 | 12830 | 12830 | 221 |
| 555 | 20231129 | 111300 | 1490241600 | 12830 | 12840 | 12840 | 12830 | 90 |
| 556 | 20231129 | 111200 | 1489086100 | 12840 | 12850 | 12850 | 12840 | 407 |
| 557 | 20231129 | 111100 | 1483859710 | 12850 | 12850 | 12850 | 12850 | 151 |
| 558 | 20231129 | 111000 | 1481919360 | 12850 | 12850 | 12850 | 12850 | 1405 |
| 559 | 20231129 | 110900 | 1463865110 | 12850 | 12850 | 12850 | 12850 | 1400 |
| 560 | 20231129 | 110800 | 1445875110 | 12850 | 12860 | 12860 | 12850 | 233 |
| 561 | 20231129 | 110700 | 1442881040 | 12860 | 12860 | 12860 | 12860 | 21 |
| 562 | 20231129 | 110600 | 1442610980 | 12860 | 12860 | 12860 | 12860 | 8 |
| 563 | 20231129 | 110500 | 1442508100 | 12870 | 12860 | 12870 | 12850 | 333 |
| 564 | 20231129 | 110400 | 1438225630 | 12870 | 12880 | 12880 | 12870 | 367 |
| 565 | 20231129 | 110300 | 1433500990 | 12880 | 12870 | 12890 | 12870 | 13 |
| 566 | 20231129 | 110200 | 1433333550 | 12890 | 12890 | 12890 | 12890 | 217 |
| 567 | 20231129 | 110100 | 1430536420 | 12890 | 12890 | 12890 | 12890 | 2 |
| 568 | 20231129 | 110000 | 1430510640 | 12900 | 12900 | 12900 | 12900 | 620 |
| 569 | 20231129 | 105900 | 1422512640 | 12890 | 12870 | 12890 | 12870 | 659 |
| 570 | 20231129 | 105800 | 1414020260 | 12880 | 12840 | 12880 | 12840 | 1620 |
| 571 | 20231129 | 105700 | 1393195650 | 12840 | 12840 | 12840 | 12820 | 3035 |
| 572 | 20231129 | 105600 | 1354274440 | 12830 | 12820 | 12840 | 12820 | 378 |
| 573 | 20231129 | 105500 | 1349427680 | 12820 | 12820 | 12820 | 12810 | 1381 |
| 574 | 20231129 | 105400 | 1331732590 | 12820 | 12830 | 12830 | 12820 | 1012 |
| 575 | 20231129 | 105300 | 1318753630 | 12830 | 12830 | 12840 | 12830 | 442 |
| 576 | 20231129 | 105200 | 1313081750 | 12830 | 12830 | 12830 | 12820 | 919 |
| 577 | 20231129 | 105100 | 1301294490 | 12830 | 12830 | 12830 | 12810 | 700 |
| 578 | 20231129 | 105000 | 1292316210 | 12830 | 12820 | 12830 | 12820 | 1346 |
| 579 | 20231129 | 104900 | 1275059940 | 12820 | 12820 | 12820 | 12780 | 3901 |
| 580 | 20231129 | 104800 | 1225135610 | 12820 | 12850 | 12850 | 12820 | 1888 |
| 581 | 20231129 | 104700 | 1200898180 | 12860 | 12850 | 12860 | 12850 | 220 |
| 582 | 20231129 | 104600 | 1198071060 | 12850 | 12870 | 12870 | 12850 | 218 |
| 583 | 20231129 | 104500 | 1195267600 | 12870 | 12860 | 12870 | 12850 | 2893 |
| 584 | 20231129 | 104400 | 1158081110 | 12870 | 12880 | 12880 | 12870 | 17 |
| 585 | 20231129 | 104300 | 1157862220 | 12880 | 12880 | 12880 | 12860 | 516 |
| 586 | 20231129 | 104200 | 1151218140 | 12860 | 12880 | 12880 | 12860 | 64 |
| 587 | 20231129 | 104100 | 1150393840 | 12880 | 12860 | 12880 | 12860 | 102 |
| 588 | 20231129 | 104000 | 1149082100 | 12860 | 12900 | 12900 | 12860 | 530 |
| 589 | 20231129 | 103900 | 1142256180 | 12890 | 12890 | 12890 | 12880 | 51 |
| 590 | 20231129 | 103800 | 1141598980 | 12900 | 12900 | 12900 | 12900 | 20 |
| 591 | 20231129 | 103700 | 1141340980 | 12850 | 12860 | 12900 | 12850 | 932 |
| 592 | 20231129 | 103600 | 1129352980 | 12860 | 12860 | 12880 | 12860 | 614 |
| 593 | 20231129 | 103500 | 1121456420 | 12880 | 12880 | 12890 | 12860 | 1632 |
| 594 | 20231129 | 103400 | 1100463710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 595 | 20231129 | 103300 | 1100463710 | 12890 | 12890 | 12890 | 12870 | 119 |
| 596 | 20231129 | 103200 | 1098931200 | 12890 | 12880 | 12890 | 12870 | 1103 |
| 597 | 20231129 | 103100 | 1084731770 | 12890 | 12880 | 12900 | 12880 | 407 |
| 598 | 20231129 | 103000 | 1079489300 | 12880 | 12880 | 12880 | 12880 | 10 |
| 599 | 20231129 | 102900 | 1079360500 | 12900 | 12890 | 12900 | 12890 | 1368 |
| 600 | 20231129 | 102800 | 1061713530 | 12890 | 12900 | 12900 | 12890 | 1153 |
| 601 | 20231129 | 102700 | 1046850340 | 12910 | 12900 | 12910 | 12900 | 445 |
| 602 | 20231129 | 102600 | 1041109830 | 12900 | 12900 | 12900 | 12900 | 828 |
| 603 | 20231129 | 102500 | 1030428630 | 12900 | 12900 | 12900 | 12900 | 39 |
| 604 | 20231129 | 102400 | 1029925530 | 12900 | 12910 | 12910 | 12900 | 3 |
| 605 | 20231129 | 102300 | 1029886820 | 12870 | 12870 | 12910 | 12870 | 238 |
| 606 | 20231129 | 102200 | 1026823620 | 12880 | 12900 | 12910 | 12880 | 1953 |
| 607 | 20231129 | 102100 | 1001662700 | 12900 | 12900 | 12900 | 12900 | 17 |
| 608 | 20231129 | 102000 | 1001443400 | 12900 | 12910 | 12910 | 12890 | 1032 |
| 609 | 20231129 | 101900 | 988129880 | 12910 | 12920 | 12920 | 12910 | 201 |
| 610 | 20231129 | 101800 | 985534960 | 12920 | 12920 | 12920 | 12900 | 2457 |
| 611 | 20231129 | 101700 | 953830550 | 12900 | 12900 | 12900 | 12900 | 1595 |
| 612 | 20231129 | 101600 | 933255050 | 12900 | 12950 | 12950 | 12890 | 870 |
| 613 | 20231129 | 101500 | 922036170 | 12960 | 12950 | 12960 | 12880 | 1765 |
| 614 | 20231129 | 101400 | 899274050 | 12900 | 12900 | 12960 | 12900 | 955 |
| 615 | 20231129 | 101300 | 886948820 | 12900 | 12960 | 12960 | 12900 | 217 |
| 616 | 20231129 | 101200 | 884148430 | 12980 | 12940 | 12980 | 12900 | 6902 |
| 617 | 20231129 | 101100 | 795101950 | 12980 | 12930 | 12980 | 12930 | 147 |
| 618 | 20231129 | 101000 | 793200690 | 12950 | 12980 | 12980 | 12920 | 2008 |
| 619 | 20231129 | 100900 | 767225150 | 12950 | 12950 | 12980 | 12950 | 2457 |
| 620 | 20231129 | 100800 | 735391340 | 12950 | 12920 | 12960 | 12900 | 3593 |
| 621 | 20231129 | 100700 | 689031420 | 12920 | 12960 | 12960 | 12900 | 178 |
| 622 | 20231129 | 100600 | 686729800 | 12900 | 12960 | 12970 | 12900 | 5071 |
| 623 | 20231129 | 100500 | 621151700 | 12960 | 12960 | 12960 | 12960 | 77 |
| 624 | 20231129 | 100400 | 620153780 | 12970 | 12970 | 12970 | 12970 | 278 |
| 625 | 20231129 | 100300 | 616548120 | 12970 | 12970 | 12970 | 12970 | 699 |
| 626 | 20231129 | 100200 | 607482090 | 12970 | 12980 | 12980 | 12970 | 980 |
| 627 | 20231129 | 100100 | 594771480 | 12970 | 12990 | 12990 | 12970 | 439 |
| 628 | 20231129 | 100000 | 589073940 | 12970 | 12970 | 12970 | 12970 | 1 |
| 629 | 20231129 | 095900 | 589060970 | 12970 | 12970 | 12970 | 12970 | 485 |
| 630 | 20231129 | 095800 | 582770520 | 12970 | 12970 | 13000 | 12970 | 75 |
| 631 | 20231129 | 095700 | 581797640 | 12960 | 13000 | 13000 | 12960 | 52 |
| 632 | 20231129 | 095600 | 581123680 | 13000 | 12970 | 13000 | 12960 | 75 |
| 633 | 20231129 | 095500 | 580150910 | 13000 | 12960 | 13000 | 12950 | 52 |
| 634 | 20231129 | 095400 | 579476960 | 12960 | 13010 | 13020 | 12960 | 43 |
| 635 | 20231129 | 095300 | 578917780 | 13020 | 13020 | 13020 | 12950 | 471 |
| 636 | 20231129 | 095200 | 572813410 | 13020 | 13020 | 13020 | 12960 | 783 |
| 637 | 20231129 | 095100 | 562661330 | 12960 | 12960 | 13040 | 12960 | 442 |
| 638 | 20231129 | 095000 | 556913400 | 12960 | 12960 | 13010 | 12960 | 5334 |
| 639 | 20231129 | 094900 | 487662110 | 12960 | 12950 | 12970 | 12950 | 180 |
| 640 | 20231129 | 094800 | 485330480 | 12950 | 12970 | 12970 | 12950 | 56 |
| 641 | 20231129 | 094700 | 484605260 | 12970 | 12940 | 12980 | 12940 | 75 |
| 642 | 20231129 | 094600 | 483634600 | 12940 | 12990 | 12990 | 12940 | 811 |
| 643 | 20231129 | 094500 | 473132230 | 12990 | 12960 | 12990 | 12940 | 1681 |
| 644 | 20231129 | 094400 | 451365220 | 12990 | 12950 | 13000 | 12950 | 168 |
| 645 | 20231129 | 094300 | 449188130 | 13000 | 12980 | 13000 | 12950 | 679 |
| 646 | 20231129 | 094200 | 440389470 | 13010 | 12960 | 13010 | 12950 | 1435 |
| 647 | 20231129 | 094100 | 421785000 | 12970 | 12980 | 13000 | 12960 | 1260 |
| 648 | 20231129 | 094000 | 405434200 | 12990 | 12980 | 12990 | 12960 | 1001 |
| 649 | 20231129 | 093900 | 392448470 | 12980 | 12980 | 12990 | 12970 | 447 |
| 650 | 20231129 | 093800 | 386649880 | 13030 | 12980 | 13030 | 12980 | 110 |
| 651 | 20231129 | 093700 | 385221880 | 12980 | 13000 | 13030 | 12980 | 958 |
| 652 | 20231129 | 093600 | 372784060 | 13010 | 13020 | 13040 | 13010 | 814 |
| 653 | 20231129 | 093500 | 362185520 | 13020 | 13000 | 13040 | 13000 | 456 |
| 654 | 20231129 | 093400 | 356249030 | 13010 | 13010 | 13010 | 13010 | 10 |
| 655 | 20231129 | 093300 | 356118930 | 13000 | 13000 | 13010 | 12970 | 726 |
| 656 | 20231129 | 093200 | 346693630 | 13000 | 13030 | 13040 | 13000 | 189 |
| 657 | 20231129 | 093100 | 344235910 | 13040 | 13070 | 13070 | 13040 | 4 |
| 658 | 20231129 | 093000 | 344183720 | 13070 | 12990 | 13070 | 12950 | 2376 |
| 659 | 20231129 | 092900 | 313375950 | 12990 | 13000 | 13000 | 12980 | 444 |
| 660 | 20231129 | 092800 | 307610390 | 13000 | 13000 | 13000 | 13000 | 364 |
| 661 | 20231129 | 092700 | 302878390 | 13010 | 12990 | 13010 | 12980 | 750 |
| 662 | 20231129 | 092600 | 293137850 | 13000 | 13070 | 13070 | 13000 | 412 |
| 663 | 20231129 | 092500 | 287764320 | 13070 | 13000 | 13090 | 13000 | 1726 |
| 664 | 20231129 | 092400 | 265267770 | 13000 | 12980 | 13000 | 12970 | 1173 |
| 665 | 20231129 | 092300 | 250043550 | 12980 | 12970 | 12980 | 12970 | 560 |
| 666 | 20231129 | 092200 | 242778800 | 12970 | 12990 | 12990 | 12970 | 877 |
| 667 | 20231129 | 092100 | 231391380 | 13000 | 13000 | 13030 | 12990 | 837 |
| 668 | 20231129 | 092000 | 220515700 | 13040 | 13040 | 13040 | 12990 | 19 |
| 669 | 20231129 | 091900 | 220268490 | 13040 | 13050 | 13050 | 13040 | 7 |
| 670 | 20231129 | 091800 | 220177200 | 13000 | 12990 | 13000 | 12990 | 476 |
| 671 | 20231129 | 091700 | 213991490 | 12990 | 13000 | 13000 | 12990 | 173 |
| 672 | 20231129 | 091600 | 211744030 | 13000 | 12990 | 13000 | 12990 | 88 |
| 673 | 20231129 | 091500 | 210600040 | 12980 | 12990 | 12990 | 12980 | 445 |
| 674 | 20231129 | 091400 | 204823730 | 13000 | 13050 | 13050 | 12980 | 1178 |
| 675 | 20231129 | 091300 | 189516310 | 13050 | 13000 | 13050 | 12990 | 588 |
| 676 | 20231129 | 091200 | 181877490 | 12990 | 13000 | 13000 | 12990 | 281 |
| 677 | 20231129 | 091100 | 178225850 | 13000 | 13000 | 13000 | 13000 | 470 |
| 678 | 20231129 | 091000 | 172115850 | 13000 | 13010 | 13010 | 13000 | 1410 |
| 679 | 20231129 | 090900 | 153778530 | 13010 | 13050 | 13050 | 13000 | 1099 |
| 680 | 20231129 | 090800 | 139483110 | 13050 | 13090 | 13090 | 13050 | 489 |
| 681 | 20231129 | 090700 | 133086420 | 13090 | 13080 | 13090 | 13080 | 691 |
| 682 | 20231129 | 090600 | 124041240 | 13100 | 13030 | 13100 | 13000 | 1041 |
| 683 | 20231129 | 090500 | 110490180 | 13030 | 13030 | 13110 | 13030 | 318 |
| 684 | 20231129 | 090400 | 106345960 | 13110 | 12990 | 13120 | 12990 | 594 |
| 685 | 20231129 | 090300 | 98604820 | 12980 | 13050 | 13050 | 12980 | 1737 |
| 686 | 20231129 | 090200 | 76036830 | 13000 | 13080 | 13090 | 13000 | 2803 |
| 687 | 20231129 | 090100 | 39441440 | 13080 | 13080 | 13160 | 13070 | 282 |
| 688 | 20231129 | 090000 | 35752790 | 13080 | 13170 | 13190 | 13050 | 2684 |