34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 3 | 20240304 | 202600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20240304 | 202500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20240304 | 202400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20240304 | 202300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20240304 | 202200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20240304 | 202100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20240304 | 202000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20240304 | 201900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20240304 | 201800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20240304 | 201700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20240304 | 201600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20240304 | 201500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20240304 | 201400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20240304 | 201300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20240304 | 201200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20240304 | 201100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20240304 | 201000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20240304 | 200900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20240304 | 200800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20240304 | 200700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20240304 | 200600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20240304 | 200500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20240304 | 200400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20240304 | 200300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20240304 | 200200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20240304 | 200100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20240304 | 200000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20240304 | 195900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20240304 | 195800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20240304 | 195700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 33 | 20240304 | 195600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20240304 | 195500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20240304 | 195400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20240304 | 195300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20240304 | 195200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20240304 | 195100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20240304 | 195000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20240304 | 194900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20240304 | 194800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20240304 | 194700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20240304 | 194600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20240304 | 194500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20240304 | 194400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20240304 | 194300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20240304 | 194200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20240304 | 194100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20240304 | 194000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20240304 | 193900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20240304 | 193800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20240304 | 193700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20240304 | 193600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20240304 | 193500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20240304 | 193400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20240304 | 193300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20240304 | 193200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20240304 | 193100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20240304 | 193000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20240304 | 192900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20240304 | 192800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20240304 | 192700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 63 | 20240304 | 192600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20240304 | 192500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20240304 | 192400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20240304 | 192300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20240304 | 192200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20240304 | 192100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20240304 | 192000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20240304 | 191900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20240304 | 191800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20240304 | 191700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20240304 | 191600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20240304 | 191500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20240304 | 191400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20240304 | 191300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20240304 | 191200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20240304 | 191100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20240304 | 191000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20240304 | 190900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20240304 | 190800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20240304 | 190700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20240304 | 190600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20240304 | 190500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20240304 | 190400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20240304 | 190300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20240304 | 190200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20240304 | 190100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20240304 | 190000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20240304 | 185900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20240304 | 185800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20240304 | 185700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 93 | 20240304 | 185600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20240304 | 185500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20240304 | 185400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20240304 | 185300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20240304 | 185200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20240304 | 185100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20240304 | 185000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20240304 | 184900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20240304 | 184800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20240304 | 184700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20240304 | 184600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20240304 | 184500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20240304 | 184400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20240304 | 184300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20240304 | 184200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20240304 | 184100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20240304 | 184000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20240304 | 183900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20240304 | 183800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20240304 | 183700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20240304 | 183600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20240304 | 183500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20240304 | 183400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20240304 | 183300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20240304 | 183200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20240304 | 183100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20240304 | 183000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20240304 | 182900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20240304 | 182800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20240304 | 182700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 123 | 20240304 | 182600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20240304 | 182500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20240304 | 182400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20240304 | 182300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20240304 | 182200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20240304 | 182100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20240304 | 182000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20240304 | 181900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20240304 | 181800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20240304 | 181700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20240304 | 181600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20240304 | 181500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20240304 | 181400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20240304 | 181300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20240304 | 181200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20240304 | 181100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20240304 | 181000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20240304 | 180900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20240304 | 180800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20240304 | 180700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20240304 | 180600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20240304 | 180500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20240304 | 180400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20240304 | 180300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20240304 | 180200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20240304 | 180100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20240304 | 180000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20240304 | 175900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20240304 | 175800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20240304 | 175700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 153 | 20240304 | 175600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20240304 | 175500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20240304 | 175400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20240304 | 175300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20240304 | 175200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20240304 | 175100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20240304 | 175000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20240304 | 174900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20240304 | 174800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20240304 | 174700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20240304 | 174600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20240304 | 174500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20240304 | 174400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20240304 | 174300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20240304 | 174200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20240304 | 174100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20240304 | 174000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20240304 | 173900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20240304 | 173800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20240304 | 173700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20240304 | 173600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20240304 | 173500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20240304 | 173400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20240304 | 173300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20240304 | 173200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20240304 | 173100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20240304 | 173000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20240304 | 172900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20240304 | 172800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20240304 | 172700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 183 | 20240304 | 172600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20240304 | 172500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20240304 | 172400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20240304 | 172300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20240304 | 172200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20240304 | 172100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20240304 | 172000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20240304 | 171900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20240304 | 171800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20240304 | 171700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20240304 | 171600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20240304 | 171500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20240304 | 171400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20240304 | 171300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20240304 | 171200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20240304 | 171100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20240304 | 171000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20240304 | 170900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20240304 | 170800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20240304 | 170700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20240304 | 170600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20240304 | 170500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20240304 | 170400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20240304 | 170300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20240304 | 170200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20240304 | 170100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20240304 | 170000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20240304 | 165900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20240304 | 165800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20240304 | 165700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 213 | 20240304 | 165600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20240304 | 165500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20240304 | 165400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20240304 | 165300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20240304 | 165200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20240304 | 165100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20240304 | 165000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20240304 | 164900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20240304 | 164800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20240304 | 164700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20240304 | 164600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20240304 | 164500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20240304 | 164400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20240304 | 164300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20240304 | 164200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20240304 | 164100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20240304 | 164000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20240304 | 163900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20240304 | 163800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20240304 | 163700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20240304 | 163600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20240304 | 163500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20240304 | 163400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20240304 | 163300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20240304 | 163200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20240304 | 163100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20240304 | 163000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20240304 | 162900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20240304 | 162800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20240304 | 162700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 243 | 20240304 | 162600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20240304 | 162500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20240304 | 162400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20240304 | 162300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20240304 | 162200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20240304 | 162100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20240304 | 162000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20240304 | 161900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20240304 | 161800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20240304 | 161700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20240304 | 161600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20240304 | 161500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20240304 | 161400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20240304 | 161300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20240304 | 161200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20240304 | 161100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20240304 | 161000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20240304 | 160900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20240304 | 160800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20240304 | 160700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20240304 | 160600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20240304 | 160500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20240304 | 160400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20240304 | 160300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20240304 | 160200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20240304 | 160100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20240304 | 160000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20240304 | 155900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20240304 | 155800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20240304 | 155700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 273 | 20240304 | 155600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20240304 | 155500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20240304 | 155400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20240304 | 155300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20240304 | 155200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20240304 | 155100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20240304 | 155000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20240304 | 154900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20240304 | 154800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20240304 | 154700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20240304 | 154600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20240304 | 154500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20240304 | 154400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 286 | 20240304 | 154300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 287 | 20240304 | 154200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 288 | 20240304 | 154100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 289 | 20240304 | 154000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 290 | 20240304 | 153900 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 291 | 20240304 | 153800 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 292 | 20240304 | 153700 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 293 | 20240304 | 153600 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 294 | 20240304 | 153500 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 295 | 20240304 | 153400 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20240304 | 153300 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 297 | 20240304 | 153200 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 298 | 20240304 | 153100 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 0 |
| 299 | 20240304 | 153000 | 8975765815 | 1705 | 1705 | 1705 | 1705 | 22501 |
| 300 | 20240304 | 152900 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 301 | 20240304 | 152800 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 302 | 20240304 | 152700 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 303 | 20240304 | 152600 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 304 | 20240304 | 152500 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 305 | 20240304 | 152400 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 306 | 20240304 | 152300 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 307 | 20240304 | 152200 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 308 | 20240304 | 152100 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 309 | 20240304 | 152000 | 8937401610 | 1696 | 1696 | 1696 | 1696 | 0 |
| 310 | 20240304 | 151900 | 8937401610 | 1696 | 1697 | 1700 | 1696 | 3272 |
| 311 | 20240304 | 151800 | 8931843389 | 1696 | 1699 | 1700 | 1696 | 4731 |
| 312 | 20240304 | 151700 | 8923809203 | 1700 | 1705 | 1705 | 1699 | 9471 |
| 313 | 20240304 | 151600 | 8907693293 | 1703 | 1702 | 1706 | 1702 | 1993 |
| 314 | 20240304 | 151500 | 8904297687 | 1703 | 1706 | 1706 | 1703 | 528 |
| 315 | 20240304 | 151400 | 8903397836 | 1704 | 1702 | 1705 | 1702 | 5522 |
| 316 | 20240304 | 151300 | 8893989291 | 1702 | 1702 | 1702 | 1701 | 1354 |
| 317 | 20240304 | 151200 | 8891685277 | 1702 | 1700 | 1702 | 1700 | 1193 |
| 318 | 20240304 | 151100 | 8889656511 | 1700 | 1700 | 1700 | 1700 | 1213 |
| 319 | 20240304 | 151000 | 8887594411 | 1697 | 1698 | 1700 | 1697 | 1774 |
| 320 | 20240304 | 150900 | 8884582652 | 1700 | 1700 | 1701 | 1699 | 1387 |
| 321 | 20240304 | 150800 | 8882224909 | 1700 | 1702 | 1702 | 1700 | 181 |
| 322 | 20240304 | 150700 | 8881916855 | 1702 | 1696 | 1702 | 1696 | 8779 |
| 323 | 20240304 | 150600 | 8867006344 | 1693 | 1695 | 1695 | 1693 | 13827 |
| 324 | 20240304 | 150500 | 8843589977 | 1695 | 1696 | 1696 | 1695 | 4791 |
| 325 | 20240304 | 150400 | 8835468057 | 1696 | 1697 | 1697 | 1696 | 1201 |
| 326 | 20240304 | 150300 | 8833431109 | 1697 | 1698 | 1698 | 1697 | 850 |
| 327 | 20240304 | 150200 | 8831988390 | 1700 | 1698 | 1700 | 1697 | 488 |
| 328 | 20240304 | 150100 | 8831159089 | 1697 | 1697 | 1701 | 1697 | 597 |
| 329 | 20240304 | 150000 | 8830143680 | 1697 | 1702 | 1702 | 1696 | 1174 |
| 330 | 20240304 | 145900 | 8828146867 | 1703 | 1702 | 1703 | 1702 | 332 |
| 331 | 20240304 | 145800 | 8827581647 | 1703 | 1702 | 1703 | 1702 | 358 |
| 332 | 20240304 | 145700 | 8826972174 | 1702 | 1700 | 1702 | 1699 | 2292 |
| 333 | 20240304 | 145600 | 8823075696 | 1700 | 1699 | 1702 | 1699 | 5142 |
| 334 | 20240304 | 145500 | 8814332640 | 1699 | 1695 | 1699 | 1694 | 6821 |
| 335 | 20240304 | 145400 | 8802769985 | 1695 | 1697 | 1700 | 1695 | 1403 |
| 336 | 20240304 | 145300 | 8800388644 | 1698 | 1701 | 1701 | 1698 | 5321 |
| 337 | 20240304 | 145200 | 8791346526 | 1700 | 1700 | 1701 | 1699 | 3935 |
| 338 | 20240304 | 145100 | 8784655152 | 1700 | 1697 | 1700 | 1697 | 6073 |
| 339 | 20240304 | 145000 | 8774339616 | 1696 | 1693 | 1696 | 1693 | 9088 |
| 340 | 20240304 | 144900 | 8758933324 | 1693 | 1695 | 1695 | 1692 | 1107 |
| 341 | 20240304 | 144800 | 8757058661 | 1695 | 1692 | 1695 | 1692 | 6189 |
| 342 | 20240304 | 144700 | 8746586147 | 1695 | 1692 | 1696 | 1692 | 8262 |
| 343 | 20240304 | 144600 | 8732606510 | 1692 | 1696 | 1696 | 1691 | 7575 |
| 344 | 20240304 | 144500 | 8719795210 | 1692 | 1695 | 1697 | 1692 | 8566 |
| 345 | 20240304 | 144400 | 8705277983 | 1696 | 1696 | 1696 | 1695 | 3996 |
| 346 | 20240304 | 144300 | 8698503533 | 1695 | 1692 | 1695 | 1692 | 1270 |
| 347 | 20240304 | 144200 | 8696351444 | 1692 | 1693 | 1693 | 1692 | 577 |
| 348 | 20240304 | 144100 | 8695374873 | 1693 | 1691 | 1694 | 1691 | 1831 |
| 349 | 20240304 | 144000 | 8692278136 | 1691 | 1690 | 1692 | 1690 | 7343 |
| 350 | 20240304 | 143900 | 8679863474 | 1691 | 1691 | 1692 | 1690 | 8271 |
| 351 | 20240304 | 143800 | 8665880128 | 1692 | 1694 | 1694 | 1692 | 4207 |
| 352 | 20240304 | 143700 | 8658761868 | 1692 | 1695 | 1695 | 1692 | 4852 |
| 353 | 20240304 | 143600 | 8650550760 | 1699 | 1694 | 1699 | 1693 | 5928 |
| 354 | 20240304 | 143500 | 8640507214 | 1695 | 1698 | 1698 | 1695 | 669 |
| 355 | 20240304 | 143400 | 8639372933 | 1699 | 1701 | 1701 | 1699 | 513 |
| 356 | 20240304 | 143300 | 8638500838 | 1702 | 1702 | 1702 | 1702 | 0 |
| 357 | 20240304 | 143200 | 8638500838 | 1702 | 1699 | 1702 | 1699 | 2555 |
| 358 | 20240304 | 143100 | 8634157606 | 1699 | 1698 | 1700 | 1698 | 4853 |
| 359 | 20240304 | 143000 | 8625909294 | 1696 | 1695 | 1697 | 1695 | 1638 |
| 360 | 20240304 | 142900 | 8623131565 | 1696 | 1696 | 1698 | 1696 | 753 |
| 361 | 20240304 | 142800 | 8621854277 | 1696 | 1696 | 1696 | 1696 | 0 |
| 362 | 20240304 | 142700 | 8621854277 | 1696 | 1698 | 1698 | 1696 | 636 |
| 363 | 20240304 | 142600 | 8620775303 | 1698 | 1698 | 1698 | 1698 | 449 |
| 364 | 20240304 | 142500 | 8620012901 | 1696 | 1695 | 1696 | 1695 | 1064 |
| 365 | 20240304 | 142400 | 8618209007 | 1695 | 1695 | 1695 | 1695 | 5 |
| 366 | 20240304 | 142300 | 8618200532 | 1695 | 1698 | 1698 | 1695 | 142 |
| 367 | 20240304 | 142200 | 8617959461 | 1695 | 1695 | 1695 | 1692 | 3680 |
| 368 | 20240304 | 142100 | 8611723883 | 1694 | 1698 | 1698 | 1694 | 6527 |
| 369 | 20240304 | 142000 | 8600649617 | 1699 | 1699 | 1700 | 1699 | 965 |
| 370 | 20240304 | 141900 | 8599010080 | 1699 | 1699 | 1699 | 1699 | 214 |
| 371 | 20240304 | 141800 | 8598646494 | 1699 | 1699 | 1699 | 1699 | 210 |
| 372 | 20240304 | 141700 | 8598289704 | 1699 | 1700 | 1700 | 1699 | 2737 |
| 373 | 20240304 | 141600 | 8593638034 | 1700 | 1699 | 1700 | 1698 | 10009 |
| 374 | 20240304 | 141500 | 8576622973 | 1700 | 1702 | 1702 | 1699 | 3028 |
| 375 | 20240304 | 141400 | 8571474228 | 1703 | 1703 | 1703 | 1703 | 392 |
| 376 | 20240304 | 141300 | 8570806652 | 1706 | 1706 | 1706 | 1704 | 718 |
| 377 | 20240304 | 141200 | 8569582672 | 1704 | 1709 | 1709 | 1704 | 1425 |
| 378 | 20240304 | 141100 | 8567149783 | 1708 | 1710 | 1710 | 1707 | 5186 |
| 379 | 20240304 | 141000 | 8558287780 | 1710 | 1712 | 1712 | 1709 | 1110 |
| 380 | 20240304 | 140900 | 8556388016 | 1712 | 1709 | 1712 | 1709 | 3888 |
| 381 | 20240304 | 140800 | 8549738749 | 1709 | 1712 | 1712 | 1707 | 7520 |
| 382 | 20240304 | 140700 | 8536889105 | 1712 | 1711 | 1713 | 1711 | 1889 |
| 383 | 20240304 | 140600 | 8533654188 | 1710 | 1708 | 1710 | 1708 | 4847 |
| 384 | 20240304 | 140500 | 8525367197 | 1706 | 1701 | 1708 | 1701 | 5584 |
| 385 | 20240304 | 140400 | 8515840899 | 1706 | 1707 | 1707 | 1705 | 1302 |
| 386 | 20240304 | 140300 | 8513620291 | 1707 | 1699 | 1708 | 1699 | 9971 |
| 387 | 20240304 | 140200 | 8496658564 | 1699 | 1699 | 1701 | 1699 | 5256 |
| 388 | 20240304 | 140100 | 8487722376 | 1697 | 1695 | 1699 | 1694 | 8597 |
| 389 | 20240304 | 140000 | 8473126641 | 1695 | 1697 | 1697 | 1695 | 1371 |
| 390 | 20240304 | 135900 | 8470800950 | 1697 | 1690 | 1698 | 1690 | 3772 |
| 391 | 20240304 | 135800 | 8464417659 | 1690 | 1684 | 1690 | 1684 | 3537 |
| 392 | 20240304 | 135700 | 8458459523 | 1684 | 1685 | 1685 | 1683 | 1320 |
| 393 | 20240304 | 135600 | 8456237135 | 1685 | 1688 | 1688 | 1685 | 1267 |
| 394 | 20240304 | 135500 | 8454102174 | 1685 | 1689 | 1689 | 1685 | 501 |
| 395 | 20240304 | 135400 | 8453257979 | 1685 | 1690 | 1690 | 1685 | 1611 |
| 396 | 20240304 | 135300 | 8450543340 | 1690 | 1685 | 1690 | 1685 | 572 |
| 397 | 20240304 | 135200 | 8449579365 | 1690 | 1685 | 1693 | 1685 | 1741 |
| 398 | 20240304 | 135100 | 8446638615 | 1682 | 1685 | 1686 | 1682 | 2238 |
| 399 | 20240304 | 135000 | 8442866514 | 1685 | 1686 | 1686 | 1682 | 1719 |
| 400 | 20240304 | 134900 | 8439974332 | 1682 | 1681 | 1690 | 1681 | 632 |
| 401 | 20240304 | 134800 | 8438911312 | 1681 | 1687 | 1690 | 1681 | 6949 |
| 402 | 20240304 | 134700 | 8427200845 | 1686 | 1685 | 1686 | 1685 | 3393 |
| 403 | 20240304 | 134600 | 8421480633 | 1680 | 1680 | 1680 | 1680 | 618 |
| 404 | 20240304 | 134500 | 8420442393 | 1680 | 1680 | 1686 | 1680 | 408 |
| 405 | 20240304 | 134400 | 8419756947 | 1680 | 1683 | 1685 | 1680 | 4537 |
| 406 | 20240304 | 134300 | 8412125326 | 1682 | 1682 | 1682 | 1682 | 713 |
| 407 | 20240304 | 134200 | 8410926060 | 1682 | 1681 | 1682 | 1681 | 8 |
| 408 | 20240304 | 134100 | 8410912610 | 1681 | 1681 | 1681 | 1681 | 420 |
| 409 | 20240304 | 134000 | 8410206590 | 1680 | 1680 | 1685 | 1679 | 1907 |
| 410 | 20240304 | 133900 | 8407000856 | 1680 | 1686 | 1687 | 1679 | 25354 |
| 411 | 20240304 | 133800 | 8364385803 | 1687 | 1682 | 1687 | 1681 | 5531 |
| 412 | 20240304 | 133700 | 8355075617 | 1683 | 1683 | 1683 | 1683 | 377 |
| 413 | 20240304 | 133600 | 8354441126 | 1682 | 1690 | 1690 | 1682 | 29521 |
| 414 | 20240304 | 133500 | 8304718345 | 1690 | 1690 | 1690 | 1690 | 612 |
| 415 | 20240304 | 133400 | 8303684065 | 1688 | 1690 | 1690 | 1688 | 364 |
| 416 | 20240304 | 133300 | 8303069629 | 1690 | 1689 | 1690 | 1686 | 14947 |
| 417 | 20240304 | 133200 | 8277842766 | 1688 | 1697 | 1697 | 1688 | 4531 |
| 418 | 20240304 | 133100 | 8270187195 | 1697 | 1689 | 1697 | 1689 | 995 |
| 419 | 20240304 | 133000 | 8268502724 | 1689 | 1690 | 1690 | 1689 | 2361 |
| 420 | 20240304 | 132900 | 8264514895 | 1690 | 1692 | 1698 | 1690 | 4821 |
| 421 | 20240304 | 132800 | 8256360847 | 1692 | 1692 | 1698 | 1692 | 813 |
| 422 | 20240304 | 132700 | 8254982935 | 1692 | 1692 | 1692 | 1692 | 6877 |
| 423 | 20240304 | 132600 | 8243347051 | 1690 | 1696 | 1696 | 1690 | 11523 |
| 424 | 20240304 | 132500 | 8223846497 | 1697 | 1697 | 1700 | 1694 | 1589 |
| 425 | 20240304 | 132400 | 8221151426 | 1697 | 1701 | 1701 | 1697 | 475 |
| 426 | 20240304 | 132300 | 8220344589 | 1700 | 1701 | 1701 | 1694 | 1915 |
| 427 | 20240304 | 132200 | 8217091555 | 1704 | 1705 | 1705 | 1701 | 2354 |
| 428 | 20240304 | 132100 | 8213082105 | 1701 | 1710 | 1710 | 1701 | 4632 |
| 429 | 20240304 | 132000 | 8205184040 | 1710 | 1708 | 1711 | 1708 | 13789 |
| 430 | 20240304 | 131900 | 8181605007 | 1701 | 1698 | 1706 | 1693 | 8085 |
| 431 | 20240304 | 131800 | 8167841954 | 1695 | 1694 | 1699 | 1689 | 3256 |
| 432 | 20240304 | 131700 | 8162324129 | 1687 | 1686 | 1693 | 1686 | 12017 |
| 433 | 20240304 | 131600 | 8142045040 | 1694 | 1689 | 1699 | 1684 | 11325 |
| 434 | 20240304 | 131500 | 8122913071 | 1701 | 1685 | 1703 | 1685 | 23400 |
| 435 | 20240304 | 131400 | 8083179130 | 1686 | 1687 | 1687 | 1685 | 1850 |
| 436 | 20240304 | 131300 | 8080059369 | 1687 | 1686 | 1687 | 1683 | 4321 |
| 437 | 20240304 | 131200 | 8072773484 | 1686 | 1680 | 1686 | 1680 | 10576 |
| 438 | 20240304 | 131100 | 8054954852 | 1680 | 1679 | 1680 | 1679 | 4744 |
| 439 | 20240304 | 131000 | 8046986837 | 1679 | 1675 | 1679 | 1674 | 2422 |
| 440 | 20240304 | 130900 | 8042926096 | 1674 | 1674 | 1675 | 1674 | 2034 |
| 441 | 20240304 | 130800 | 8039520481 | 1674 | 1675 | 1675 | 1674 | 4583 |
| 442 | 20240304 | 130700 | 8031848333 | 1675 | 1675 | 1675 | 1674 | 1106 |
| 443 | 20240304 | 130600 | 8029996653 | 1675 | 1676 | 1678 | 1675 | 6218 |
| 444 | 20240304 | 130500 | 8019567625 | 1678 | 1675 | 1678 | 1672 | 7509 |
| 445 | 20240304 | 130400 | 8006994539 | 1675 | 1680 | 1680 | 1675 | 4269 |
| 446 | 20240304 | 130300 | 7999836581 | 1680 | 1680 | 1683 | 1679 | 3012 |
| 447 | 20240304 | 130200 | 7994776971 | 1678 | 1679 | 1680 | 1677 | 17920 |
| 448 | 20240304 | 130100 | 7964696597 | 1679 | 1681 | 1681 | 1676 | 19147 |
| 449 | 20240304 | 130000 | 7932541460 | 1681 | 1679 | 1683 | 1678 | 23479 |
| 450 | 20240304 | 125900 | 7893094307 | 1678 | 1680 | 1680 | 1676 | 12113 |
| 451 | 20240304 | 125800 | 7872776363 | 1679 | 1684 | 1685 | 1678 | 17810 |
| 452 | 20240304 | 125700 | 7842830353 | 1685 | 1690 | 1690 | 1685 | 847 |
| 453 | 20240304 | 125600 | 7841401627 | 1685 | 1686 | 1690 | 1682 | 19966 |
| 454 | 20240304 | 125500 | 7807777671 | 1684 | 1686 | 1686 | 1682 | 14862 |
| 455 | 20240304 | 125400 | 7782749081 | 1686 | 1687 | 1689 | 1685 | 5768 |
| 456 | 20240304 | 125300 | 7773019366 | 1687 | 1690 | 1690 | 1687 | 8332 |
| 457 | 20240304 | 125200 | 7758950059 | 1691 | 1693 | 1694 | 1690 | 13264 |
| 458 | 20240304 | 125100 | 7736513395 | 1694 | 1694 | 1694 | 1693 | 2652 |
| 459 | 20240304 | 125000 | 7732021377 | 1694 | 1696 | 1696 | 1694 | 2176 |
| 460 | 20240304 | 124900 | 7728333530 | 1696 | 1697 | 1699 | 1695 | 5965 |
| 461 | 20240304 | 124800 | 7718215862 | 1697 | 1700 | 1700 | 1695 | 477 |
| 462 | 20240304 | 124700 | 7717407061 | 1700 | 1700 | 1700 | 1700 | 115 |
| 463 | 20240304 | 124600 | 7717211561 | 1700 | 1695 | 1700 | 1695 | 2623 |
| 464 | 20240304 | 124500 | 7712757503 | 1695 | 1694 | 1696 | 1694 | 4461 |
| 465 | 20240304 | 124400 | 7705199488 | 1695 | 1696 | 1696 | 1695 | 2259 |
| 466 | 20240304 | 124300 | 7701369576 | 1696 | 1699 | 1699 | 1696 | 740 |
| 467 | 20240304 | 124200 | 7700114446 | 1699 | 1697 | 1699 | 1696 | 2697 |
| 468 | 20240304 | 124100 | 7695535759 | 1696 | 1696 | 1699 | 1696 | 410 |
| 469 | 20240304 | 124000 | 7694840339 | 1696 | 1698 | 1699 | 1695 | 15332 |
| 470 | 20240304 | 123900 | 7668833043 | 1695 | 1696 | 1696 | 1695 | 832 |
| 471 | 20240304 | 123800 | 7667422791 | 1699 | 1693 | 1699 | 1693 | 5389 |
| 472 | 20240304 | 123700 | 7658291130 | 1694 | 1695 | 1696 | 1691 | 6811 |
| 473 | 20240304 | 123600 | 7646754040 | 1695 | 1701 | 1702 | 1695 | 32484 |
| 474 | 20240304 | 123500 | 7591547582 | 1701 | 1704 | 1704 | 1701 | 6210 |
| 475 | 20240304 | 123400 | 7580976045 | 1704 | 1705 | 1705 | 1704 | 1115 |
| 476 | 20240304 | 123300 | 7579075874 | 1705 | 1705 | 1706 | 1705 | 2749 |
| 477 | 20240304 | 123200 | 7574388824 | 1707 | 1705 | 1709 | 1705 | 2262 |
| 478 | 20240304 | 123100 | 7570527974 | 1702 | 1702 | 1702 | 1701 | 10452 |
| 479 | 20240304 | 123000 | 7552746819 | 1701 | 1702 | 1702 | 1701 | 672 |
| 480 | 20240304 | 122900 | 7551603275 | 1702 | 1701 | 1705 | 1701 | 2418 |
| 481 | 20240304 | 122800 | 7547489816 | 1701 | 1700 | 1702 | 1700 | 8625 |
| 482 | 20240304 | 122700 | 7532820709 | 1700 | 1702 | 1702 | 1700 | 20981 |
| 483 | 20240304 | 122600 | 7497118794 | 1701 | 1703 | 1703 | 1701 | 26129 |
| 484 | 20240304 | 122500 | 7452657589 | 1703 | 1703 | 1708 | 1703 | 9920 |
| 485 | 20240304 | 122400 | 7435759791 | 1704 | 1705 | 1705 | 1704 | 6395 |
| 486 | 20240304 | 122300 | 7424858713 | 1705 | 1705 | 1709 | 1704 | 4336 |
| 487 | 20240304 | 122200 | 7417466979 | 1704 | 1705 | 1706 | 1702 | 14925 |
| 488 | 20240304 | 122100 | 7392034513 | 1705 | 1711 | 1711 | 1705 | 8616 |
| 489 | 20240304 | 122000 | 7377320363 | 1716 | 1712 | 1716 | 1711 | 747 |
| 490 | 20240304 | 121900 | 7376041959 | 1711 | 1712 | 1714 | 1711 | 3547 |
| 491 | 20240304 | 121800 | 7369968812 | 1714 | 1715 | 1715 | 1713 | 9401 |
| 492 | 20240304 | 121700 | 7353855541 | 1715 | 1717 | 1717 | 1715 | 6058 |
| 493 | 20240304 | 121600 | 7343465210 | 1717 | 1719 | 1720 | 1715 | 1834 |
| 494 | 20240304 | 121500 | 7340318424 | 1719 | 1720 | 1720 | 1716 | 8717 |
| 495 | 20240304 | 121400 | 7325340959 | 1718 | 1718 | 1721 | 1718 | 1035 |
| 496 | 20240304 | 121300 | 7323561936 | 1718 | 1718 | 1722 | 1718 | 2259 |
| 497 | 20240304 | 121200 | 7319680859 | 1722 | 1717 | 1722 | 1717 | 207 |
| 498 | 20240304 | 121100 | 7319325405 | 1723 | 1716 | 1723 | 1716 | 6180 |
| 499 | 20240304 | 121000 | 7308714799 | 1716 | 1717 | 1717 | 1716 | 144 |
| 500 | 20240304 | 120900 | 7308467568 | 1716 | 1715 | 1717 | 1714 | 4362 |
| 501 | 20240304 | 120800 | 7300986951 | 1717 | 1720 | 1720 | 1716 | 9032 |
| 502 | 20240304 | 120700 | 7285479772 | 1718 | 1719 | 1720 | 1718 | 16565 |
| 503 | 20240304 | 120600 | 7256995406 | 1720 | 1724 | 1724 | 1720 | 7095 |
| 504 | 20240304 | 120500 | 7244779759 | 1724 | 1725 | 1727 | 1722 | 18108 |
| 505 | 20240304 | 120400 | 7213575658 | 1726 | 1724 | 1728 | 1723 | 2946 |
| 506 | 20240304 | 120300 | 7208490433 | 1722 | 1722 | 1723 | 1722 | 6876 |
| 507 | 20240304 | 120200 | 7196649661 | 1720 | 1720 | 1722 | 1720 | 338 |
| 508 | 20240304 | 120100 | 7196068011 | 1720 | 1721 | 1721 | 1720 | 1723 |
| 509 | 20240304 | 120000 | 7193104065 | 1722 | 1719 | 1722 | 1719 | 648 |
| 510 | 20240304 | 115900 | 7191989403 | 1719 | 1719 | 1719 | 1718 | 1749 |
| 511 | 20240304 | 115800 | 7188983640 | 1719 | 1723 | 1724 | 1719 | 7669 |
| 512 | 20240304 | 115700 | 7175794466 | 1727 | 1727 | 1727 | 1723 | 1650 |
| 513 | 20240304 | 115600 | 7172950316 | 1729 | 1727 | 1733 | 1725 | 2725 |
| 514 | 20240304 | 115500 | 7168245505 | 1736 | 1719 | 1736 | 1719 | 10524 |
| 515 | 20240304 | 115400 | 7150090367 | 1718 | 1718 | 1719 | 1718 | 576 |
| 516 | 20240304 | 115300 | 7149100789 | 1720 | 1720 | 1720 | 1718 | 685 |
| 517 | 20240304 | 115200 | 7147923719 | 1718 | 1719 | 1721 | 1718 | 1544 |
| 518 | 20240304 | 115100 | 7145270878 | 1721 | 1723 | 1723 | 1718 | 1028 |
| 519 | 20240304 | 115000 | 7143503644 | 1723 | 1723 | 1724 | 1723 | 3577 |
| 520 | 20240304 | 114900 | 7137339881 | 1712 | 1712 | 1715 | 1712 | 7595 |
| 521 | 20240304 | 114800 | 7124329649 | 1712 | 1713 | 1714 | 1712 | 5426 |
| 522 | 20240304 | 114700 | 7115037557 | 1715 | 1712 | 1715 | 1711 | 5118 |
| 523 | 20240304 | 114600 | 7106278170 | 1712 | 1717 | 1719 | 1712 | 8437 |
| 524 | 20240304 | 114500 | 7091808216 | 1718 | 1723 | 1723 | 1718 | 8651 |
| 525 | 20240304 | 114400 | 7076921289 | 1728 | 1725 | 1728 | 1722 | 13789 |
| 526 | 20240304 | 114300 | 7053151506 | 1724 | 1721 | 1724 | 1721 | 3338 |
| 527 | 20240304 | 114200 | 7047402985 | 1721 | 1721 | 1721 | 1721 | 203 |
| 528 | 20240304 | 114100 | 7047053622 | 1721 | 1721 | 1721 | 1721 | 1979 |
| 529 | 20240304 | 114000 | 7043647763 | 1721 | 1727 | 1727 | 1720 | 22603 |
| 530 | 20240304 | 113900 | 7004742595 | 1727 | 1725 | 1729 | 1725 | 4212 |
| 531 | 20240304 | 113800 | 6997468236 | 1727 | 1726 | 1727 | 1724 | 3756 |
| 532 | 20240304 | 113700 | 6990986400 | 1726 | 1727 | 1728 | 1721 | 3812 |
| 533 | 20240304 | 113600 | 6984417124 | 1726 | 1729 | 1729 | 1724 | 14160 |
| 534 | 20240304 | 113500 | 6959977253 | 1724 | 1734 | 1735 | 1724 | 24615 |
| 535 | 20240304 | 113400 | 6917391015 | 1734 | 1738 | 1748 | 1734 | 15427 |
| 536 | 20240304 | 113300 | 6890600130 | 1740 | 1743 | 1743 | 1738 | 4404 |
| 537 | 20240304 | 113200 | 6882934754 | 1743 | 1751 | 1751 | 1743 | 859 |
| 538 | 20240304 | 113100 | 6881434028 | 1751 | 1747 | 1752 | 1742 | 7615 |
| 539 | 20240304 | 113000 | 6868142477 | 1747 | 1747 | 1752 | 1747 | 8041 |
| 540 | 20240304 | 112900 | 6854077573 | 1749 | 1745 | 1750 | 1742 | 6878 |
| 541 | 20240304 | 112800 | 6842057044 | 1745 | 1738 | 1745 | 1737 | 1846 |
| 542 | 20240304 | 112700 | 6838843228 | 1737 | 1745 | 1745 | 1737 | 7889 |
| 543 | 20240304 | 112600 | 6825110475 | 1737 | 1737 | 1737 | 1736 | 2752 |
| 544 | 20240304 | 112500 | 6820332102 | 1736 | 1750 | 1751 | 1736 | 10993 |
| 545 | 20240304 | 112400 | 6801191229 | 1741 | 1745 | 1750 | 1741 | 4596 |
| 546 | 20240304 | 112300 | 6793183536 | 1751 | 1744 | 1751 | 1743 | 13445 |
| 547 | 20240304 | 112200 | 6769722153 | 1744 | 1743 | 1751 | 1742 | 2397 |
| 548 | 20240304 | 112100 | 6765542349 | 1742 | 1756 | 1760 | 1742 | 34664 |
| 549 | 20240304 | 112000 | 6704894475 | 1756 | 1758 | 1760 | 1756 | 6520 |
| 550 | 20240304 | 111900 | 6693435182 | 1758 | 1758 | 1761 | 1757 | 4783 |
| 551 | 20240304 | 111800 | 6685026808 | 1758 | 1762 | 1763 | 1758 | 7557 |
| 552 | 20240304 | 111700 | 6671723360 | 1763 | 1761 | 1774 | 1759 | 2063 |
| 553 | 20240304 | 111600 | 6668088781 | 1761 | 1761 | 1762 | 1760 | 4207 |
| 554 | 20240304 | 111500 | 6660681952 | 1760 | 1780 | 1780 | 1760 | 7903 |
| 555 | 20240304 | 111400 | 6646687139 | 1774 | 1773 | 1784 | 1772 | 14163 |
| 556 | 20240304 | 111300 | 6621528640 | 1770 | 1763 | 1773 | 1762 | 10076 |
| 557 | 20240304 | 111200 | 6603710842 | 1762 | 1760 | 1763 | 1759 | 4291 |
| 558 | 20240304 | 111100 | 6596157289 | 1760 | 1756 | 1760 | 1755 | 8098 |
| 559 | 20240304 | 111000 | 6581932963 | 1756 | 1754 | 1756 | 1752 | 5827 |
| 560 | 20240304 | 110900 | 6571709496 | 1752 | 1751 | 1756 | 1751 | 3232 |
| 561 | 20240304 | 110800 | 6566045078 | 1751 | 1758 | 1758 | 1750 | 15810 |
| 562 | 20240304 | 110700 | 6538333236 | 1756 | 1757 | 1760 | 1756 | 5302 |
| 563 | 20240304 | 110600 | 6529005013 | 1756 | 1756 | 1756 | 1754 | 3647 |
| 564 | 20240304 | 110500 | 6522604501 | 1755 | 1756 | 1757 | 1754 | 3124 |
| 565 | 20240304 | 110400 | 6517122340 | 1757 | 1757 | 1759 | 1750 | 25490 |
| 566 | 20240304 | 110300 | 6472425861 | 1757 | 1759 | 1760 | 1757 | 1512 |
| 567 | 20240304 | 110200 | 6469769179 | 1757 | 1757 | 1757 | 1757 | 1 |
| 568 | 20240304 | 110100 | 6469767422 | 1759 | 1755 | 1759 | 1754 | 7215 |
| 569 | 20240304 | 110000 | 6457102510 | 1754 | 1755 | 1755 | 1753 | 5220 |
| 570 | 20240304 | 105900 | 6447946396 | 1755 | 1758 | 1758 | 1755 | 9299 |
| 571 | 20240304 | 105800 | 6431610616 | 1758 | 1760 | 1760 | 1757 | 3279 |
| 572 | 20240304 | 105700 | 6425847454 | 1760 | 1763 | 1763 | 1759 | 7526 |
| 573 | 20240304 | 105600 | 6412601877 | 1760 | 1761 | 1764 | 1758 | 19267 |
| 574 | 20240304 | 105500 | 6378649797 | 1762 | 1769 | 1769 | 1757 | 12187 |
| 575 | 20240304 | 105400 | 6357174617 | 1760 | 1765 | 1768 | 1756 | 7576 |
| 576 | 20240304 | 105300 | 6343828908 | 1768 | 1778 | 1778 | 1768 | 17437 |
| 577 | 20240304 | 105200 | 6312940763 | 1777 | 1784 | 1784 | 1777 | 25808 |
| 578 | 20240304 | 105100 | 6267030229 | 1784 | 1790 | 1791 | 1784 | 3677 |
| 579 | 20240304 | 105000 | 6260462324 | 1789 | 1781 | 1794 | 1781 | 4447 |
| 580 | 20240304 | 104900 | 6252512817 | 1784 | 1799 | 1799 | 1783 | 23907 |
| 581 | 20240304 | 104800 | 6209684321 | 1799 | 1787 | 1799 | 1779 | 47364 |
| 582 | 20240304 | 104700 | 6124913252 | 1787 | 1783 | 1787 | 1780 | 10426 |
| 583 | 20240304 | 104600 | 6106310165 | 1783 | 1778 | 1783 | 1776 | 23585 |
| 584 | 20240304 | 104500 | 6064335823 | 1778 | 1772 | 1779 | 1772 | 2777 |
| 585 | 20240304 | 104400 | 6059398553 | 1774 | 1768 | 1779 | 1764 | 26083 |
| 586 | 20240304 | 104300 | 6013190621 | 1770 | 1766 | 1774 | 1764 | 13497 |
| 587 | 20240304 | 104200 | 5989308379 | 1764 | 1766 | 1767 | 1763 | 8498 |
| 588 | 20240304 | 104100 | 5974307723 | 1766 | 1766 | 1769 | 1765 | 4244 |
| 589 | 20240304 | 104000 | 5966809735 | 1766 | 1768 | 1777 | 1765 | 5480 |
| 590 | 20240304 | 103900 | 5957106523 | 1767 | 1755 | 1769 | 1755 | 6301 |
| 591 | 20240304 | 103800 | 5946004683 | 1755 | 1745 | 1756 | 1743 | 3542 |
| 592 | 20240304 | 103700 | 5939798908 | 1745 | 1748 | 1754 | 1739 | 19471 |
| 593 | 20240304 | 103600 | 5905758427 | 1746 | 1750 | 1751 | 1745 | 15765 |
| 594 | 20240304 | 103500 | 5878222426 | 1750 | 1743 | 1750 | 1742 | 4452 |
| 595 | 20240304 | 103400 | 5870451700 | 1743 | 1740 | 1743 | 1737 | 6121 |
| 596 | 20240304 | 103300 | 5859801657 | 1740 | 1737 | 1742 | 1736 | 4052 |
| 597 | 20240304 | 103200 | 5852759468 | 1737 | 1743 | 1743 | 1737 | 2915 |
| 598 | 20240304 | 103100 | 5847693161 | 1732 | 1748 | 1748 | 1732 | 40311 |
| 599 | 20240304 | 103000 | 5777589588 | 1747 | 1748 | 1748 | 1747 | 3038 |
| 600 | 20240304 | 102900 | 5772279700 | 1748 | 1750 | 1750 | 1748 | 2373 |
| 601 | 20240304 | 102800 | 5768128222 | 1750 | 1752 | 1752 | 1749 | 1998 |
| 602 | 20240304 | 102700 | 5764631801 | 1751 | 1753 | 1754 | 1751 | 4321 |
| 603 | 20240304 | 102600 | 5757061672 | 1751 | 1750 | 1756 | 1749 | 3631 |
| 604 | 20240304 | 102500 | 5750693860 | 1749 | 1748 | 1756 | 1745 | 4216 |
| 605 | 20240304 | 102400 | 5743330690 | 1746 | 1756 | 1756 | 1745 | 13313 |
| 606 | 20240304 | 102300 | 5720021453 | 1756 | 1758 | 1759 | 1753 | 10686 |
| 607 | 20240304 | 102200 | 5701263260 | 1760 | 1765 | 1766 | 1759 | 6267 |
| 608 | 20240304 | 102100 | 5690217763 | 1766 | 1767 | 1767 | 1765 | 1505 |
| 609 | 20240304 | 102000 | 5687560878 | 1766 | 1767 | 1769 | 1766 | 2047 |
| 610 | 20240304 | 101900 | 5683945173 | 1768 | 1765 | 1770 | 1764 | 11627 |
| 611 | 20240304 | 101800 | 5663405773 | 1765 | 1764 | 1776 | 1764 | 8008 |
| 612 | 20240304 | 101700 | 5649222818 | 1764 | 1758 | 1765 | 1758 | 10144 |
| 613 | 20240304 | 101600 | 5631337424 | 1758 | 1750 | 1758 | 1747 | 9923 |
| 614 | 20240304 | 101500 | 5613944669 | 1747 | 1751 | 1751 | 1742 | 22545 |
| 615 | 20240304 | 101400 | 5574577884 | 1751 | 1756 | 1757 | 1749 | 33850 |
| 616 | 20240304 | 101300 | 5515191834 | 1757 | 1763 | 1768 | 1756 | 5248 |
| 617 | 20240304 | 101200 | 5505952602 | 1764 | 1768 | 1769 | 1752 | 6033 |
| 618 | 20240304 | 101100 | 5495318557 | 1771 | 1770 | 1773 | 1766 | 19596 |
| 619 | 20240304 | 101000 | 5460623605 | 1770 | 1766 | 1770 | 1765 | 6708 |
| 620 | 20240304 | 100900 | 5448759622 | 1764 | 1753 | 1767 | 1751 | 21139 |
| 621 | 20240304 | 100800 | 5411573200 | 1753 | 1747 | 1759 | 1746 | 10819 |
| 622 | 20240304 | 100700 | 5392625633 | 1746 | 1763 | 1763 | 1746 | 28922 |
| 623 | 20240304 | 100600 | 5341876491 | 1763 | 1754 | 1763 | 1752 | 12777 |
| 624 | 20240304 | 100500 | 5319433176 | 1756 | 1755 | 1761 | 1751 | 34194 |
| 625 | 20240304 | 100400 | 5259415472 | 1760 | 1761 | 1767 | 1751 | 41724 |
| 626 | 20240304 | 100300 | 5186086287 | 1761 | 1770 | 1770 | 1760 | 18243 |
| 627 | 20240304 | 100200 | 5153937682 | 1763 | 1769 | 1770 | 1759 | 21688 |
| 628 | 20240304 | 100100 | 5115745746 | 1764 | 1784 | 1787 | 1760 | 25497 |
| 629 | 20240304 | 100000 | 5070539802 | 1784 | 1788 | 1789 | 1772 | 19174 |
| 630 | 20240304 | 095900 | 5036349773 | 1788 | 1800 | 1800 | 1784 | 23006 |
| 631 | 20240304 | 095800 | 4995105172 | 1800 | 1795 | 1801 | 1793 | 13664 |
| 632 | 20240304 | 095700 | 4970517351 | 1793 | 1786 | 1800 | 1784 | 16972 |
| 633 | 20240304 | 095600 | 4940103739 | 1786 | 1772 | 1800 | 1771 | 68948 |
| 634 | 20240304 | 095500 | 4817024003 | 1771 | 1773 | 1777 | 1765 | 21887 |
| 635 | 20240304 | 095400 | 4778274517 | 1773 | 1773 | 1779 | 1767 | 19956 |
| 636 | 20240304 | 095300 | 4742926421 | 1772 | 1810 | 1810 | 1766 | 84644 |
| 637 | 20240304 | 095200 | 4591402369 | 1810 | 1804 | 1820 | 1799 | 60984 |
| 638 | 20240304 | 095100 | 4481027968 | 1805 | 1789 | 1827 | 1789 | 126346 |
| 639 | 20240304 | 095000 | 4253007619 | 1788 | 1785 | 1791 | 1776 | 52256 |
| 640 | 20240304 | 094900 | 4159742580 | 1785 | 1779 | 1798 | 1779 | 67824 |
| 641 | 20240304 | 094800 | 4038450003 | 1779 | 1772 | 1780 | 1765 | 30086 |
| 642 | 20240304 | 094700 | 3985089698 | 1773 | 1778 | 1778 | 1760 | 22690 |
| 643 | 20240304 | 094600 | 3944886271 | 1778 | 1763 | 1780 | 1736 | 115186 |
| 644 | 20240304 | 094500 | 3741569606 | 1765 | 1765 | 1766 | 1756 | 32261 |
| 645 | 20240304 | 094400 | 3684759195 | 1765 | 1754 | 1767 | 1754 | 21903 |
| 646 | 20240304 | 094300 | 3646138887 | 1757 | 1759 | 1762 | 1752 | 27580 |
| 647 | 20240304 | 094200 | 3597714794 | 1759 | 1752 | 1760 | 1738 | 30830 |
| 648 | 20240304 | 094100 | 3543813480 | 1752 | 1762 | 1770 | 1751 | 40233 |
| 649 | 20240304 | 094000 | 3472874136 | 1762 | 1752 | 1762 | 1752 | 56377 |
| 650 | 20240304 | 093900 | 3373712855 | 1751 | 1757 | 1757 | 1738 | 44244 |
| 651 | 20240304 | 093800 | 3296281454 | 1757 | 1764 | 1765 | 1746 | 47903 |
| 652 | 20240304 | 093700 | 3212103452 | 1765 | 1739 | 1773 | 1739 | 83610 |
| 653 | 20240304 | 093600 | 3065411581 | 1740 | 1729 | 1742 | 1729 | 54706 |
| 654 | 20240304 | 093500 | 2970358667 | 1729 | 1726 | 1732 | 1724 | 12221 |
| 655 | 20240304 | 093400 | 2949238994 | 1722 | 1717 | 1730 | 1716 | 22333 |
| 656 | 20240304 | 093300 | 2910749206 | 1716 | 1730 | 1736 | 1714 | 52553 |
| 657 | 20240304 | 093200 | 2819848145 | 1729 | 1717 | 1729 | 1711 | 44951 |
| 658 | 20240304 | 093100 | 2742451030 | 1715 | 1726 | 1726 | 1715 | 29520 |
| 659 | 20240304 | 093000 | 2691638221 | 1726 | 1695 | 1726 | 1688 | 79485 |
| 660 | 20240304 | 092900 | 2555676494 | 1695 | 1700 | 1700 | 1694 | 14422 |
| 661 | 20240304 | 092800 | 2531184115 | 1700 | 1703 | 1704 | 1700 | 9683 |
| 662 | 20240304 | 092700 | 2514717549 | 1704 | 1705 | 1708 | 1698 | 11288 |
| 663 | 20240304 | 092600 | 2495492237 | 1705 | 1694 | 1705 | 1689 | 47867 |
| 664 | 20240304 | 092500 | 2414147312 | 1689 | 1689 | 1696 | 1688 | 15479 |
| 665 | 20240304 | 092400 | 2387988211 | 1688 | 1695 | 1695 | 1687 | 18275 |
| 666 | 20240304 | 092300 | 2357084256 | 1695 | 1696 | 1699 | 1693 | 15487 |
| 667 | 20240304 | 092200 | 2330842544 | 1700 | 1698 | 1700 | 1691 | 33919 |
| 668 | 20240304 | 092100 | 2273323916 | 1696 | 1715 | 1718 | 1696 | 44606 |
| 669 | 20240304 | 092000 | 2197281508 | 1718 | 1699 | 1720 | 1696 | 34604 |
| 670 | 20240304 | 091900 | 2138132286 | 1703 | 1697 | 1707 | 1696 | 30040 |
| 671 | 20240304 | 091800 | 2087010962 | 1696 | 1699 | 1707 | 1695 | 39178 |
| 672 | 20240304 | 091700 | 2020442729 | 1695 | 1699 | 1707 | 1686 | 37888 |
| 673 | 20240304 | 091600 | 1956149880 | 1694 | 1707 | 1711 | 1670 | 62211 |
| 674 | 20240304 | 091500 | 1850872809 | 1713 | 1735 | 1735 | 1698 | 83844 |
| 675 | 20240304 | 091400 | 1707277343 | 1735 | 1728 | 1744 | 1710 | 107684 |
| 676 | 20240304 | 091300 | 1520981697 | 1727 | 1702 | 1746 | 1700 | 198150 |
| 677 | 20240304 | 091200 | 1180831001 | 1701 | 1707 | 1709 | 1679 | 73167 |
| 678 | 20240304 | 091100 | 1056290573 | 1704 | 1704 | 1704 | 1704 | 0 |
| 679 | 20240304 | 091000 | 1056290573 | 1704 | 1704 | 1704 | 1704 | 0 |
| 680 | 20240304 | 090900 | 1056290573 | 1704 | 1676 | 1704 | 1670 | 76965 |
| 681 | 20240304 | 090800 | 926580091 | 1677 | 1664 | 1677 | 1657 | 50746 |
| 682 | 20240304 | 090700 | 842016949 | 1664 | 1654 | 1666 | 1647 | 22371 |
| 683 | 20240304 | 090600 | 804922430 | 1654 | 1665 | 1671 | 1647 | 61068 |
| 684 | 20240304 | 090500 | 703635424 | 1668 | 1657 | 1676 | 1649 | 37691 |
| 685 | 20240304 | 090400 | 640856770 | 1657 | 1680 | 1680 | 1633 | 59928 |
| 686 | 20240304 | 090300 | 541317590 | 1680 | 1631 | 1682 | 1631 | 103225 |
| 687 | 20240304 | 090200 | 370254790 | 1631 | 1614 | 1632 | 1609 | 46995 |
| 688 | 20240304 | 090100 | 294144497 | 1619 | 1598 | 1620 | 1590 | 51788 |
| 689 | 20240304 | 090000 | 211178176 | 1582 | 1550 | 1598 | 1550 | 134621 |