32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 3 | 20241029 | 203200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 4 | 20241029 | 203100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 5 | 20241029 | 203000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 6 | 20241029 | 202900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 7 | 20241029 | 202800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 8 | 20241029 | 202700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 9 | 20241029 | 202600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 10 | 20241029 | 202500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 11 | 20241029 | 202400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 12 | 20241029 | 202300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 13 | 20241029 | 202200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 14 | 20241029 | 202100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 15 | 20241029 | 202000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 16 | 20241029 | 201900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 17 | 20241029 | 201800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 18 | 20241029 | 201700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 19 | 20241029 | 201600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 20 | 20241029 | 201500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 21 | 20241029 | 201400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 22 | 20241029 | 201300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 23 | 20241029 | 201200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 24 | 20241029 | 201100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 25 | 20241029 | 201000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 26 | 20241029 | 200900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 27 | 20241029 | 200800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 28 | 20241029 | 200700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 29 | 20241029 | 200600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 30 | 20241029 | 200500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 31 | 20241029 | 200400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 32 | 20241029 | 200300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 33 | 20241029 | 200200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 34 | 20241029 | 200100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 35 | 20241029 | 200000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 36 | 20241029 | 195900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 37 | 20241029 | 195800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 38 | 20241029 | 195700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 39 | 20241029 | 195600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 40 | 20241029 | 195500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 41 | 20241029 | 195400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 42 | 20241029 | 195300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 43 | 20241029 | 195200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 44 | 20241029 | 195100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 45 | 20241029 | 195000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 46 | 20241029 | 194900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 47 | 20241029 | 194800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 48 | 20241029 | 194700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 49 | 20241029 | 194600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 50 | 20241029 | 194500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 51 | 20241029 | 194400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 52 | 20241029 | 194300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 53 | 20241029 | 194200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 54 | 20241029 | 194100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 55 | 20241029 | 194000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 56 | 20241029 | 193900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 57 | 20241029 | 193800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 58 | 20241029 | 193700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 59 | 20241029 | 193600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 60 | 20241029 | 193500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 61 | 20241029 | 193400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 62 | 20241029 | 193300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 63 | 20241029 | 193200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 64 | 20241029 | 193100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 65 | 20241029 | 193000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 66 | 20241029 | 192900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 67 | 20241029 | 192800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 68 | 20241029 | 192700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 69 | 20241029 | 192600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 70 | 20241029 | 192500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 71 | 20241029 | 192400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 72 | 20241029 | 192300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 73 | 20241029 | 192200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 74 | 20241029 | 192100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 75 | 20241029 | 192000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 76 | 20241029 | 191900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 77 | 20241029 | 191800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 78 | 20241029 | 191700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 79 | 20241029 | 191600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 80 | 20241029 | 191500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 81 | 20241029 | 191400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 82 | 20241029 | 191300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 83 | 20241029 | 191200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 84 | 20241029 | 191100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 85 | 20241029 | 191000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 86 | 20241029 | 190900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 87 | 20241029 | 190800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 88 | 20241029 | 190700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 89 | 20241029 | 190600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 90 | 20241029 | 190500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 91 | 20241029 | 190400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 92 | 20241029 | 190300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 93 | 20241029 | 190200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 94 | 20241029 | 190100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 95 | 20241029 | 190000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 96 | 20241029 | 185900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 97 | 20241029 | 185800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 98 | 20241029 | 185700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 99 | 20241029 | 185600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 100 | 20241029 | 185500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 101 | 20241029 | 185400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 102 | 20241029 | 185300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 103 | 20241029 | 185200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 104 | 20241029 | 185100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 105 | 20241029 | 185000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 106 | 20241029 | 184900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 107 | 20241029 | 184800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 108 | 20241029 | 184700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 109 | 20241029 | 184600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 110 | 20241029 | 184500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 111 | 20241029 | 184400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 112 | 20241029 | 184300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 113 | 20241029 | 184200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 114 | 20241029 | 184100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 115 | 20241029 | 184000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 116 | 20241029 | 183900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 117 | 20241029 | 183800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 118 | 20241029 | 183700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 119 | 20241029 | 183600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 120 | 20241029 | 183500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 121 | 20241029 | 183400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 122 | 20241029 | 183300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 123 | 20241029 | 183200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 124 | 20241029 | 183100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 125 | 20241029 | 183000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 126 | 20241029 | 182900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 127 | 20241029 | 182800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 128 | 20241029 | 182700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 129 | 20241029 | 182600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 130 | 20241029 | 182500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 131 | 20241029 | 182400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 132 | 20241029 | 182300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 133 | 20241029 | 182200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 134 | 20241029 | 182100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 135 | 20241029 | 182000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 136 | 20241029 | 181900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 137 | 20241029 | 181800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 138 | 20241029 | 181700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 139 | 20241029 | 181600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 140 | 20241029 | 181500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 141 | 20241029 | 181400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 142 | 20241029 | 181300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 143 | 20241029 | 181200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 144 | 20241029 | 181100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 145 | 20241029 | 181000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 146 | 20241029 | 180900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 147 | 20241029 | 180800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 148 | 20241029 | 180700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 149 | 20241029 | 180600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 150 | 20241029 | 180500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 151 | 20241029 | 180400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 152 | 20241029 | 180300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 153 | 20241029 | 180200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 154 | 20241029 | 180100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 155 | 20241029 | 180000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 156 | 20241029 | 175900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 157 | 20241029 | 175800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 158 | 20241029 | 175700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 159 | 20241029 | 175600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 160 | 20241029 | 175500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 161 | 20241029 | 175400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 162 | 20241029 | 175300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 163 | 20241029 | 175200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 164 | 20241029 | 175100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 165 | 20241029 | 175000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 166 | 20241029 | 174900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 167 | 20241029 | 174800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 168 | 20241029 | 174700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 169 | 20241029 | 174600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 170 | 20241029 | 174500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 171 | 20241029 | 174400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 172 | 20241029 | 174300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 173 | 20241029 | 174200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 174 | 20241029 | 174100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 175 | 20241029 | 174000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 176 | 20241029 | 173900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 177 | 20241029 | 173800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 178 | 20241029 | 173700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 179 | 20241029 | 173600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 180 | 20241029 | 173500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 181 | 20241029 | 173400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 182 | 20241029 | 173300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 183 | 20241029 | 173200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 184 | 20241029 | 173100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 185 | 20241029 | 173000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 186 | 20241029 | 172900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 187 | 20241029 | 172800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 188 | 20241029 | 172700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 189 | 20241029 | 172600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 190 | 20241029 | 172500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 191 | 20241029 | 172400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 192 | 20241029 | 172300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 193 | 20241029 | 172200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 194 | 20241029 | 172100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 195 | 20241029 | 172000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 196 | 20241029 | 171900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 197 | 20241029 | 171800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 198 | 20241029 | 171700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 199 | 20241029 | 171600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 200 | 20241029 | 171500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 201 | 20241029 | 171400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 202 | 20241029 | 171300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 203 | 20241029 | 171200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 204 | 20241029 | 171100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 205 | 20241029 | 171000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 206 | 20241029 | 170900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 207 | 20241029 | 170800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 208 | 20241029 | 170700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 209 | 20241029 | 170600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 210 | 20241029 | 170500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 211 | 20241029 | 170400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 212 | 20241029 | 170300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 213 | 20241029 | 170200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 214 | 20241029 | 170100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 215 | 20241029 | 170000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 216 | 20241029 | 165900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 217 | 20241029 | 165800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 218 | 20241029 | 165700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 219 | 20241029 | 165600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 220 | 20241029 | 165500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 221 | 20241029 | 165400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 222 | 20241029 | 165300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 223 | 20241029 | 165200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 224 | 20241029 | 165100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 225 | 20241029 | 165000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 226 | 20241029 | 164900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 227 | 20241029 | 164800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 228 | 20241029 | 164700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 229 | 20241029 | 164600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 230 | 20241029 | 164500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 231 | 20241029 | 164400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 232 | 20241029 | 164300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 233 | 20241029 | 164200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 234 | 20241029 | 164100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 235 | 20241029 | 164000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 236 | 20241029 | 163900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 237 | 20241029 | 163800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 238 | 20241029 | 163700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 239 | 20241029 | 163600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 240 | 20241029 | 163500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 241 | 20241029 | 163400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 242 | 20241029 | 163300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 243 | 20241029 | 163200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 244 | 20241029 | 163100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 245 | 20241029 | 163000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 246 | 20241029 | 162900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 247 | 20241029 | 162800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 248 | 20241029 | 162700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 249 | 20241029 | 162600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 250 | 20241029 | 162500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 251 | 20241029 | 162400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 252 | 20241029 | 162300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 253 | 20241029 | 162200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 254 | 20241029 | 162100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 255 | 20241029 | 162000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 256 | 20241029 | 161900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 257 | 20241029 | 161800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 258 | 20241029 | 161700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 259 | 20241029 | 161600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 260 | 20241029 | 161500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 261 | 20241029 | 161400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 262 | 20241029 | 161300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 263 | 20241029 | 161200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 264 | 20241029 | 161100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 265 | 20241029 | 161000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 266 | 20241029 | 160900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 267 | 20241029 | 160800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 268 | 20241029 | 160700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 269 | 20241029 | 160600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 270 | 20241029 | 160500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 271 | 20241029 | 160400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 272 | 20241029 | 160300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 273 | 20241029 | 160200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 274 | 20241029 | 160100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 275 | 20241029 | 160000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 276 | 20241029 | 155900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 277 | 20241029 | 155800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 278 | 20241029 | 155700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 279 | 20241029 | 155600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 280 | 20241029 | 155500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 281 | 20241029 | 155400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 282 | 20241029 | 155300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 283 | 20241029 | 155200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 284 | 20241029 | 155100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 285 | 20241029 | 155000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 286 | 20241029 | 154900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 287 | 20241029 | 154800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 288 | 20241029 | 154700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 289 | 20241029 | 154600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 290 | 20241029 | 154500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 291 | 20241029 | 154400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 292 | 20241029 | 154300 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 293 | 20241029 | 154200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 294 | 20241029 | 154100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 295 | 20241029 | 154000 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 296 | 20241029 | 153900 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 297 | 20241029 | 153800 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 298 | 20241029 | 153700 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 299 | 20241029 | 153600 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 300 | 20241029 | 153500 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 301 | 20241029 | 153400 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 302 | 20241029 | 153300 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 303 | 20241029 | 153200 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 304 | 20241029 | 153100 | 5037450065 | 518 | 518 | 518 | 518 | 0 |
| 305 | 20241029 | 153000 | 5037450065 | 518 | 518 | 518 | 518 | 30976 |
| 306 | 20241029 | 152900 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 307 | 20241029 | 152800 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 308 | 20241029 | 152700 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 309 | 20241029 | 152600 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 310 | 20241029 | 152500 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 311 | 20241029 | 152400 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 312 | 20241029 | 152300 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 313 | 20241029 | 152200 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 314 | 20241029 | 152100 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 315 | 20241029 | 152000 | 5021404497 | 515 | 515 | 515 | 515 | 0 |
| 316 | 20241029 | 151900 | 5021404497 | 515 | 517 | 517 | 513 | 14103 |
| 317 | 20241029 | 151800 | 5014149420 | 516 | 517 | 517 | 515 | 5069 |
| 318 | 20241029 | 151700 | 5011535570 | 517 | 518 | 518 | 516 | 3232 |
| 319 | 20241029 | 151600 | 5009866663 | 517 | 519 | 519 | 515 | 4454 |
| 320 | 20241029 | 151500 | 5007569286 | 518 | 517 | 519 | 517 | 2021 |
| 321 | 20241029 | 151400 | 5006522293 | 517 | 516 | 517 | 515 | 9493 |
| 322 | 20241029 | 151300 | 5001623914 | 517 | 518 | 518 | 516 | 4189 |
| 323 | 20241029 | 151200 | 4999460660 | 518 | 516 | 518 | 516 | 4246 |
| 324 | 20241029 | 151100 | 4997265516 | 516 | 516 | 518 | 516 | 1553 |
| 325 | 20241029 | 151000 | 4996463974 | 516 | 517 | 517 | 515 | 9735 |
| 326 | 20241029 | 150900 | 4991438838 | 517 | 518 | 518 | 517 | 1859 |
| 327 | 20241029 | 150800 | 4990477715 | 519 | 519 | 519 | 519 | 0 |
| 328 | 20241029 | 150700 | 4990477715 | 519 | 516 | 519 | 515 | 13266 |
| 329 | 20241029 | 150600 | 4983634019 | 517 | 520 | 520 | 517 | 13618 |
| 330 | 20241029 | 150500 | 4976579623 | 520 | 520 | 520 | 520 | 823 |
| 331 | 20241029 | 150400 | 4976151663 | 521 | 521 | 521 | 520 | 4036 |
| 332 | 20241029 | 150300 | 4974051340 | 522 | 520 | 522 | 520 | 1119 |
| 333 | 20241029 | 150200 | 4973468431 | 520 | 521 | 521 | 520 | 3549 |
| 334 | 20241029 | 150100 | 4971619450 | 521 | 522 | 522 | 521 | 6489 |
| 335 | 20241029 | 150000 | 4968232196 | 522 | 522 | 522 | 522 | 54 |
| 336 | 20241029 | 145900 | 4968204008 | 522 | 523 | 523 | 522 | 4508 |
| 337 | 20241029 | 145800 | 4965850831 | 522 | 522 | 522 | 522 | 1 |
| 338 | 20241029 | 145700 | 4965850309 | 523 | 523 | 523 | 522 | 10389 |
| 339 | 20241029 | 145600 | 4960426713 | 523 | 523 | 523 | 523 | 908 |
| 340 | 20241029 | 145500 | 4959951829 | 525 | 525 | 525 | 525 | 0 |
| 341 | 20241029 | 145400 | 4959951829 | 525 | 524 | 525 | 524 | 2 |
| 342 | 20241029 | 145300 | 4959950780 | 524 | 524 | 524 | 524 | 1 |
| 343 | 20241029 | 145200 | 4959950256 | 524 | 523 | 524 | 522 | 5001 |
| 344 | 20241029 | 145100 | 4957338990 | 523 | 523 | 523 | 523 | 2659 |
| 345 | 20241029 | 145000 | 4955948333 | 523 | 523 | 523 | 523 | 40 |
| 346 | 20241029 | 144900 | 4955927413 | 522 | 522 | 523 | 522 | 2558 |
| 347 | 20241029 | 144800 | 4954592128 | 522 | 523 | 523 | 522 | 1400 |
| 348 | 20241029 | 144700 | 4953860928 | 523 | 522 | 523 | 522 | 253 |
| 349 | 20241029 | 144600 | 4953728822 | 522 | 523 | 523 | 522 | 15 |
| 350 | 20241029 | 144500 | 4953720991 | 522 | 523 | 523 | 522 | 6245 |
| 351 | 20241029 | 144400 | 4950460098 | 523 | 522 | 523 | 522 | 9362 |
| 352 | 20241029 | 144300 | 4945568584 | 522 | 525 | 525 | 522 | 3896 |
| 353 | 20241029 | 144200 | 4943530892 | 525 | 525 | 525 | 525 | 190 |
| 354 | 20241029 | 144100 | 4943431142 | 528 | 528 | 528 | 528 | 2 |
| 355 | 20241029 | 144000 | 4943430086 | 528 | 528 | 529 | 528 | 1042 |
| 356 | 20241029 | 143900 | 4942879010 | 530 | 526 | 530 | 526 | 3750 |
| 357 | 20241029 | 143800 | 4940899068 | 525 | 526 | 527 | 525 | 2364 |
| 358 | 20241029 | 143700 | 4939657949 | 525 | 525 | 525 | 523 | 2977 |
| 359 | 20241029 | 143600 | 4938096026 | 523 | 523 | 525 | 523 | 5370 |
| 360 | 20241029 | 143500 | 4935287512 | 525 | 523 | 525 | 523 | 1001 |
| 361 | 20241029 | 143400 | 4934763987 | 525 | 525 | 526 | 525 | 1011 |
| 362 | 20241029 | 143300 | 4934233201 | 525 | 525 | 525 | 525 | 10 |
| 363 | 20241029 | 143200 | 4934227951 | 525 | 523 | 525 | 523 | 9655 |
| 364 | 20241029 | 143100 | 4929173373 | 523 | 521 | 523 | 521 | 2393 |
| 365 | 20241029 | 143000 | 4927923265 | 522 | 521 | 522 | 521 | 40 |
| 366 | 20241029 | 142900 | 4927902414 | 521 | 520 | 522 | 520 | 633 |
| 367 | 20241029 | 142800 | 4927572802 | 520 | 520 | 520 | 520 | 1233 |
| 368 | 20241029 | 142700 | 4926931642 | 520 | 521 | 522 | 520 | 592 |
| 369 | 20241029 | 142600 | 4926623012 | 521 | 521 | 522 | 521 | 365 |
| 370 | 20241029 | 142500 | 4926432846 | 521 | 521 | 522 | 520 | 7539 |
| 371 | 20241029 | 142400 | 4922505037 | 521 | 520 | 522 | 520 | 567 |
| 372 | 20241029 | 142300 | 4922209660 | 520 | 522 | 522 | 520 | 4452 |
| 373 | 20241029 | 142200 | 4919894610 | 521 | 519 | 521 | 519 | 2929 |
| 374 | 20241029 | 142100 | 4918372652 | 519 | 521 | 521 | 519 | 10776 |
| 375 | 20241029 | 142000 | 4912772499 | 521 | 521 | 522 | 518 | 29065 |
| 376 | 20241029 | 141900 | 4897681720 | 522 | 524 | 524 | 520 | 15786 |
| 377 | 20241029 | 141800 | 4889445675 | 523 | 525 | 526 | 523 | 3999 |
| 378 | 20241029 | 141700 | 4887346769 | 525 | 524 | 525 | 523 | 3056 |
| 379 | 20241029 | 141600 | 4885744784 | 523 | 523 | 525 | 523 | 4334 |
| 380 | 20241029 | 141500 | 4883475173 | 523 | 523 | 525 | 522 | 11338 |
| 381 | 20241029 | 141400 | 4877552355 | 523 | 524 | 525 | 523 | 6912 |
| 382 | 20241029 | 141300 | 4873931054 | 525 | 525 | 527 | 525 | 4927 |
| 383 | 20241029 | 141200 | 4871344373 | 526 | 526 | 527 | 524 | 6912 |
| 384 | 20241029 | 141100 | 4867715565 | 525 | 527 | 527 | 525 | 2239 |
| 385 | 20241029 | 141000 | 4866538337 | 527 | 526 | 527 | 525 | 22533 |
| 386 | 20241029 | 140900 | 4854696884 | 527 | 527 | 527 | 527 | 10416 |
| 387 | 20241029 | 140800 | 4849207652 | 527 | 528 | 529 | 527 | 6909 |
| 388 | 20241029 | 140700 | 4845561237 | 528 | 533 | 533 | 528 | 9309 |
| 389 | 20241029 | 140600 | 4840638173 | 533 | 533 | 535 | 530 | 1928 |
| 390 | 20241029 | 140500 | 4839613577 | 531 | 541 | 541 | 531 | 23356 |
| 391 | 20241029 | 140400 | 4827137060 | 542 | 544 | 544 | 540 | 529 |
| 392 | 20241029 | 140300 | 4826850359 | 539 | 540 | 544 | 537 | 42185 |
| 393 | 20241029 | 140200 | 4804023594 | 538 | 540 | 541 | 537 | 6553 |
| 394 | 20241029 | 140100 | 4800486245 | 537 | 538 | 540 | 537 | 18261 |
| 395 | 20241029 | 140000 | 4790657671 | 537 | 542 | 544 | 532 | 21431 |
| 396 | 20241029 | 135900 | 4779112858 | 541 | 537 | 542 | 535 | 25296 |
| 397 | 20241029 | 135800 | 4765459266 | 535 | 537 | 537 | 533 | 10406 |
| 398 | 20241029 | 135700 | 4759896855 | 534 | 535 | 537 | 534 | 1967 |
| 399 | 20241029 | 135600 | 4758846344 | 533 | 537 | 537 | 533 | 613 |
| 400 | 20241029 | 135500 | 4758518932 | 533 | 536 | 537 | 533 | 7723 |
| 401 | 20241029 | 135400 | 4754386938 | 537 | 536 | 537 | 535 | 332 |
| 402 | 20241029 | 135300 | 4754208913 | 535 | 537 | 538 | 534 | 7535 |
| 403 | 20241029 | 135200 | 4750169829 | 537 | 534 | 537 | 532 | 9987 |
| 404 | 20241029 | 135100 | 4744831437 | 532 | 530 | 534 | 530 | 2013 |
| 405 | 20241029 | 135000 | 4743761593 | 531 | 531 | 533 | 530 | 6383 |
| 406 | 20241029 | 134900 | 4740375728 | 532 | 532 | 537 | 531 | 7248 |
| 407 | 20241029 | 134800 | 4736516955 | 537 | 534 | 540 | 532 | 7526 |
| 408 | 20241029 | 134700 | 4732484176 | 535 | 532 | 536 | 531 | 46306 |
| 409 | 20241029 | 134600 | 4707713190 | 534 | 525 | 535 | 525 | 19613 |
| 410 | 20241029 | 134500 | 4697332631 | 524 | 526 | 526 | 524 | 6022 |
| 411 | 20241029 | 134400 | 4694171875 | 527 | 527 | 527 | 526 | 3182 |
| 412 | 20241029 | 134300 | 4692498084 | 527 | 526 | 527 | 525 | 4253 |
| 413 | 20241029 | 134200 | 4690261511 | 526 | 526 | 526 | 524 | 3344 |
| 414 | 20241029 | 134100 | 4688506033 | 525 | 526 | 528 | 525 | 10809 |
| 415 | 20241029 | 134000 | 4682818103 | 526 | 525 | 526 | 522 | 45125 |
| 416 | 20241029 | 133900 | 4659228471 | 525 | 529 | 530 | 522 | 32687 |
| 417 | 20241029 | 133800 | 4642060625 | 530 | 539 | 539 | 530 | 13168 |
| 418 | 20241029 | 133700 | 4635032687 | 536 | 547 | 547 | 536 | 36395 |
| 419 | 20241029 | 133600 | 4615322691 | 543 | 534 | 548 | 530 | 28343 |
| 420 | 20241029 | 133500 | 4600071953 | 530 | 545 | 546 | 530 | 90915 |
| 421 | 20241029 | 133400 | 4550784043 | 545 | 553 | 555 | 545 | 61113 |
| 422 | 20241029 | 133300 | 4517080463 | 552 | 547 | 554 | 544 | 71813 |
| 423 | 20241029 | 133200 | 4477706291 | 546 | 548 | 549 | 543 | 43605 |
| 424 | 20241029 | 133100 | 4453864954 | 544 | 535 | 549 | 530 | 131929 |
| 425 | 20241029 | 133000 | 4382584598 | 532 | 533 | 539 | 530 | 40126 |
| 426 | 20241029 | 132900 | 4361122021 | 531 | 530 | 534 | 530 | 17392 |
| 427 | 20241029 | 132800 | 4351882652 | 532 | 532 | 534 | 530 | 10630 |
| 428 | 20241029 | 132700 | 4346223255 | 533 | 524 | 533 | 524 | 12922 |
| 429 | 20241029 | 132600 | 4339386219 | 524 | 521 | 524 | 521 | 8978 |
| 430 | 20241029 | 132500 | 4334692415 | 522 | 521 | 522 | 521 | 1830 |
| 431 | 20241029 | 132400 | 4333738984 | 521 | 521 | 521 | 521 | 716 |
| 432 | 20241029 | 132300 | 4333365948 | 521 | 521 | 521 | 521 | 84 |
| 433 | 20241029 | 132200 | 4333322184 | 521 | 521 | 521 | 521 | 3 |
| 434 | 20241029 | 132100 | 4333320621 | 523 | 523 | 523 | 523 | 1 |
| 435 | 20241029 | 132000 | 4333320098 | 521 | 521 | 521 | 521 | 3971 |
| 436 | 20241029 | 131900 | 4331251207 | 521 | 521 | 521 | 521 | 375 |
| 437 | 20241029 | 131800 | 4331055832 | 521 | 521 | 521 | 521 | 0 |
| 438 | 20241029 | 131700 | 4331055832 | 521 | 521 | 521 | 520 | 1294 |
| 439 | 20241029 | 131600 | 4330382748 | 523 | 523 | 523 | 523 | 1 |
| 440 | 20241029 | 131500 | 4330382225 | 520 | 522 | 523 | 520 | 6864 |
| 441 | 20241029 | 131400 | 4326811344 | 523 | 523 | 523 | 523 | 0 |
| 442 | 20241029 | 131300 | 4326811344 | 523 | 521 | 523 | 521 | 4 |
| 443 | 20241029 | 131200 | 4326809254 | 523 | 523 | 523 | 523 | 0 |
| 444 | 20241029 | 131100 | 4326809254 | 523 | 523 | 523 | 521 | 2201 |
| 445 | 20241029 | 131000 | 4325660509 | 523 | 523 | 523 | 523 | 0 |
| 446 | 20241029 | 130900 | 4325660509 | 523 | 521 | 523 | 521 | 3056 |
| 447 | 20241029 | 130800 | 4324068330 | 521 | 522 | 522 | 521 | 3133 |
| 448 | 20241029 | 130700 | 4322436036 | 520 | 523 | 523 | 520 | 1371 |
| 449 | 20241029 | 130600 | 4321721455 | 523 | 523 | 523 | 523 | 1 |
| 450 | 20241029 | 130500 | 4321720932 | 520 | 521 | 521 | 520 | 280 |
| 451 | 20241029 | 130400 | 4321575179 | 521 | 523 | 523 | 520 | 11941 |
| 452 | 20241029 | 130300 | 4315336003 | 521 | 523 | 523 | 521 | 389 |
| 453 | 20241029 | 130200 | 4315133000 | 521 | 523 | 523 | 521 | 2827 |
| 454 | 20241029 | 130100 | 4313660129 | 521 | 523 | 523 | 521 | 4415 |
| 455 | 20241029 | 130000 | 4311358914 | 523 | 521 | 524 | 521 | 1020 |
| 456 | 20241029 | 125900 | 4310825906 | 521 | 521 | 524 | 520 | 4276 |
| 457 | 20241029 | 125800 | 4308600696 | 524 | 524 | 524 | 524 | 0 |
| 458 | 20241029 | 125700 | 4308600696 | 524 | 524 | 524 | 524 | 0 |
| 459 | 20241029 | 125600 | 4308600696 | 524 | 522 | 524 | 522 | 2600 |
| 460 | 20241029 | 125500 | 4307239209 | 523 | 521 | 523 | 520 | 304 |
| 461 | 20241029 | 125400 | 4307081101 | 523 | 523 | 523 | 521 | 199 |
| 462 | 20241029 | 125300 | 4306977028 | 524 | 521 | 524 | 520 | 8379 |
| 463 | 20241029 | 125200 | 4302612272 | 521 | 521 | 521 | 520 | 5074 |
| 464 | 20241029 | 125100 | 4299972757 | 520 | 520 | 520 | 520 | 3000 |
| 465 | 20241029 | 125000 | 4298412757 | 520 | 521 | 521 | 520 | 14174 |
| 466 | 20241029 | 124900 | 4291040333 | 521 | 521 | 521 | 521 | 4568 |
| 467 | 20241029 | 124800 | 4288660405 | 521 | 522 | 522 | 521 | 956 |
| 468 | 20241029 | 124700 | 4288162288 | 521 | 522 | 522 | 521 | 1062 |
| 469 | 20241029 | 124600 | 4287608976 | 521 | 522 | 522 | 521 | 1613 |
| 470 | 20241029 | 124500 | 4286767326 | 522 | 522 | 522 | 522 | 3112 |
| 471 | 20241029 | 124400 | 4285142862 | 523 | 523 | 524 | 522 | 8766 |
| 472 | 20241029 | 124300 | 4280558246 | 523 | 521 | 523 | 521 | 6900 |
| 473 | 20241029 | 124200 | 4276957787 | 522 | 522 | 522 | 522 | 570 |
| 474 | 20241029 | 124100 | 4276660247 | 521 | 521 | 521 | 521 | 2565 |
| 475 | 20241029 | 124000 | 4275323882 | 521 | 521 | 523 | 521 | 2575 |
| 476 | 20241029 | 123900 | 4273980363 | 521 | 521 | 521 | 520 | 3459 |
| 477 | 20241029 | 123800 | 4272178487 | 521 | 521 | 521 | 521 | 5400 |
| 478 | 20241029 | 123700 | 4269365087 | 521 | 521 | 521 | 520 | 14307 |
| 479 | 20241029 | 123600 | 4261912369 | 521 | 524 | 524 | 521 | 7868 |
| 480 | 20241029 | 123500 | 4257806453 | 525 | 525 | 525 | 523 | 3484 |
| 481 | 20241029 | 123400 | 4255984145 | 524 | 523 | 524 | 523 | 1063 |
| 482 | 20241029 | 123300 | 4255427319 | 523 | 523 | 524 | 523 | 2193 |
| 483 | 20241029 | 123200 | 4254279361 | 523 | 522 | 523 | 522 | 928 |
| 484 | 20241029 | 123100 | 4253794037 | 523 | 525 | 525 | 522 | 450 |
| 485 | 20241029 | 123000 | 4253558921 | 525 | 521 | 525 | 521 | 2647 |
| 486 | 20241029 | 122900 | 4252179242 | 521 | 523 | 524 | 521 | 11481 |
| 487 | 20241029 | 122800 | 4246181928 | 524 | 524 | 524 | 521 | 20173 |
| 488 | 20241029 | 122700 | 4235637835 | 523 | 524 | 524 | 523 | 4843 |
| 489 | 20241029 | 122600 | 4233101204 | 524 | 524 | 524 | 524 | 843 |
| 490 | 20241029 | 122500 | 4232659472 | 524 | 526 | 526 | 524 | 452 |
| 491 | 20241029 | 122400 | 4232421964 | 524 | 526 | 526 | 524 | 10891 |
| 492 | 20241029 | 122300 | 4226705837 | 527 | 525 | 527 | 525 | 876 |
| 493 | 20241029 | 122200 | 4226245637 | 525 | 527 | 527 | 525 | 1062 |
| 494 | 20241029 | 122100 | 4225686085 | 525 | 525 | 525 | 525 | 1378 |
| 495 | 20241029 | 122000 | 4224962635 | 525 | 527 | 527 | 525 | 6022 |
| 496 | 20241029 | 121900 | 4221800849 | 525 | 527 | 527 | 524 | 624 |
| 497 | 20241029 | 121800 | 4221472778 | 525 | 525 | 527 | 524 | 2663 |
| 498 | 20241029 | 121700 | 4220074579 | 526 | 524 | 526 | 524 | 5708 |
| 499 | 20241029 | 121600 | 4217079253 | 525 | 526 | 527 | 524 | 21976 |
| 500 | 20241029 | 121500 | 4205537668 | 526 | 529 | 529 | 526 | 6987 |
| 501 | 20241029 | 121400 | 4201857587 | 527 | 529 | 529 | 527 | 10283 |
| 502 | 20241029 | 121300 | 4196428094 | 529 | 530 | 530 | 529 | 257 |
| 503 | 20241029 | 121200 | 4196292040 | 529 | 531 | 531 | 529 | 1749 |
| 504 | 20241029 | 121100 | 4195365521 | 531 | 530 | 532 | 529 | 160 |
| 505 | 20241029 | 121000 | 4195280661 | 529 | 532 | 532 | 529 | 6266 |
| 506 | 20241029 | 120900 | 4191959331 | 532 | 532 | 532 | 531 | 5911 |
| 507 | 20241029 | 120800 | 4188814839 | 532 | 532 | 535 | 532 | 3171 |
| 508 | 20241029 | 120700 | 4187125303 | 532 | 530 | 534 | 530 | 4745 |
| 509 | 20241029 | 120600 | 4184610263 | 530 | 533 | 533 | 526 | 28175 |
| 510 | 20241029 | 120500 | 4169679469 | 533 | 535 | 535 | 533 | 11833 |
| 511 | 20241029 | 120400 | 4163365375 | 534 | 535 | 535 | 534 | 2212 |
| 512 | 20241029 | 120300 | 4162183479 | 535 | 537 | 537 | 535 | 10451 |
| 513 | 20241029 | 120200 | 4156579004 | 538 | 538 | 538 | 538 | 299 |
| 514 | 20241029 | 120100 | 4156418142 | 539 | 539 | 539 | 539 | 1264 |
| 515 | 20241029 | 120000 | 4155736846 | 539 | 538 | 540 | 538 | 302 |
| 516 | 20241029 | 115900 | 4155574169 | 540 | 540 | 540 | 540 | 2899 |
| 517 | 20241029 | 115800 | 4154008709 | 540 | 540 | 542 | 537 | 8238 |
| 518 | 20241029 | 115700 | 4149577063 | 539 | 539 | 539 | 539 | 1 |
| 519 | 20241029 | 115600 | 4149576524 | 541 | 540 | 541 | 540 | 1371 |
| 520 | 20241029 | 115500 | 4148836083 | 540 | 538 | 540 | 538 | 1577 |
| 521 | 20241029 | 115400 | 4147985505 | 538 | 538 | 540 | 537 | 2445 |
| 522 | 20241029 | 115300 | 4146670057 | 538 | 537 | 538 | 537 | 6802 |
| 523 | 20241029 | 115200 | 4143015108 | 537 | 538 | 538 | 537 | 592 |
| 524 | 20241029 | 115100 | 4142697186 | 537 | 538 | 538 | 537 | 254 |
| 525 | 20241029 | 115000 | 4142560552 | 537 | 538 | 538 | 537 | 611 |
| 526 | 20241029 | 114900 | 4142231875 | 537 | 537 | 537 | 537 | 372 |
| 527 | 20241029 | 114800 | 4142032111 | 539 | 539 | 539 | 539 | 71 |
| 528 | 20241029 | 114700 | 4141993842 | 539 | 539 | 539 | 537 | 1003 |
| 529 | 20241029 | 114600 | 4141453227 | 540 | 535 | 540 | 535 | 5192 |
| 530 | 20241029 | 114500 | 4138665571 | 536 | 535 | 536 | 535 | 12 |
| 531 | 20241029 | 114400 | 4138659140 | 536 | 537 | 538 | 535 | 2139 |
| 532 | 20241029 | 114300 | 4137514318 | 538 | 538 | 538 | 538 | 207 |
| 533 | 20241029 | 114200 | 4137402952 | 538 | 538 | 538 | 538 | 0 |
| 534 | 20241029 | 114100 | 4137402952 | 538 | 535 | 538 | 534 | 6843 |
| 535 | 20241029 | 114000 | 4133743335 | 538 | 537 | 538 | 537 | 1142 |
| 536 | 20241029 | 113900 | 4133129939 | 537 | 536 | 537 | 535 | 1748 |
| 537 | 20241029 | 113800 | 4132191786 | 536 | 536 | 536 | 535 | 212 |
| 538 | 20241029 | 113700 | 4132078163 | 537 | 537 | 537 | 537 | 450 |
| 539 | 20241029 | 113600 | 4131836513 | 537 | 537 | 537 | 537 | 200 |
| 540 | 20241029 | 113500 | 4131729113 | 538 | 537 | 538 | 535 | 1257 |
| 541 | 20241029 | 113400 | 4131056567 | 535 | 537 | 539 | 535 | 647 |
| 542 | 20241029 | 113300 | 4130709789 | 539 | 539 | 539 | 535 | 2440 |
| 543 | 20241029 | 113200 | 4129402355 | 539 | 535 | 539 | 535 | 3112 |
| 544 | 20241029 | 113100 | 4127734121 | 535 | 535 | 535 | 535 | 2196 |
| 545 | 20241029 | 113000 | 4126559261 | 535 | 536 | 536 | 535 | 1786 |
| 546 | 20241029 | 112900 | 4125603226 | 536 | 536 | 536 | 536 | 1004 |
| 547 | 20241029 | 112800 | 4125065082 | 534 | 534 | 535 | 534 | 11166 |
| 548 | 20241029 | 112700 | 4119099414 | 535 | 537 | 537 | 532 | 27134 |
| 549 | 20241029 | 112600 | 4104620068 | 537 | 536 | 537 | 536 | 2641 |
| 550 | 20241029 | 112500 | 4103203492 | 537 | 538 | 538 | 536 | 1831 |
| 551 | 20241029 | 112400 | 4102220340 | 538 | 539 | 540 | 538 | 4509 |
| 552 | 20241029 | 112300 | 4099790269 | 539 | 539 | 539 | 537 | 1846 |
| 553 | 20241029 | 112200 | 4098795503 | 537 | 537 | 537 | 537 | 556 |
| 554 | 20241029 | 112100 | 4098496931 | 537 | 537 | 537 | 537 | 856 |
| 555 | 20241029 | 112000 | 4098037259 | 537 | 540 | 540 | 536 | 4923 |
| 556 | 20241029 | 111900 | 4095389894 | 540 | 541 | 542 | 539 | 4891 |
| 557 | 20241029 | 111800 | 4092746793 | 545 | 538 | 545 | 538 | 11308 |
| 558 | 20241029 | 111700 | 4086650323 | 539 | 537 | 539 | 535 | 13637 |
| 559 | 20241029 | 111600 | 4079337032 | 538 | 538 | 539 | 537 | 11877 |
| 560 | 20241029 | 111500 | 4072957592 | 538 | 539 | 540 | 538 | 6073 |
| 561 | 20241029 | 111400 | 4069686012 | 540 | 539 | 540 | 539 | 2386 |
| 562 | 20241029 | 111300 | 4068399012 | 539 | 536 | 539 | 536 | 2193 |
| 563 | 20241029 | 111200 | 4067222558 | 535 | 537 | 538 | 534 | 76926 |
| 564 | 20241029 | 111100 | 4026051701 | 538 | 542 | 545 | 537 | 40364 |
| 565 | 20241029 | 111000 | 4004273195 | 541 | 545 | 545 | 541 | 10944 |
| 566 | 20241029 | 110900 | 3998339658 | 542 | 543 | 546 | 542 | 3610 |
| 567 | 20241029 | 110800 | 3996380344 | 543 | 543 | 547 | 543 | 2845 |
| 568 | 20241029 | 110700 | 3994830484 | 545 | 543 | 545 | 542 | 3802 |
| 569 | 20241029 | 110600 | 3992766501 | 544 | 543 | 544 | 542 | 303 |
| 570 | 20241029 | 110500 | 3992601972 | 542 | 544 | 545 | 542 | 1236 |
| 571 | 20241029 | 110400 | 3991929473 | 544 | 542 | 545 | 541 | 3378 |
| 572 | 20241029 | 110300 | 3990097893 | 541 | 541 | 542 | 540 | 7767 |
| 573 | 20241029 | 110200 | 3985891977 | 541 | 543 | 547 | 541 | 18169 |
| 574 | 20241029 | 110100 | 3976039638 | 542 | 544 | 545 | 542 | 14222 |
| 575 | 20241029 | 110000 | 3968320415 | 544 | 544 | 545 | 543 | 9449 |
| 576 | 20241029 | 105900 | 3963181642 | 544 | 545 | 546 | 544 | 12082 |
| 577 | 20241029 | 105800 | 3956595176 | 545 | 545 | 545 | 545 | 2969 |
| 578 | 20241029 | 105700 | 3954977071 | 545 | 547 | 549 | 544 | 8122 |
| 579 | 20241029 | 105600 | 3950545200 | 547 | 549 | 549 | 547 | 891 |
| 580 | 20241029 | 105500 | 3950057811 | 547 | 547 | 549 | 547 | 437 |
| 581 | 20241029 | 105400 | 3949818516 | 547 | 548 | 549 | 546 | 9283 |
| 582 | 20241029 | 105300 | 3944738914 | 548 | 549 | 549 | 548 | 3805 |
| 583 | 20241029 | 105200 | 3942652522 | 549 | 549 | 550 | 549 | 1530 |
| 584 | 20241029 | 105100 | 3941812482 | 549 | 550 | 550 | 549 | 4377 |
| 585 | 20241029 | 105000 | 3939408525 | 550 | 549 | 550 | 548 | 11163 |
| 586 | 20241029 | 104900 | 3933279359 | 548 | 546 | 548 | 546 | 9235 |
| 587 | 20241029 | 104800 | 3928219651 | 546 | 544 | 548 | 544 | 280 |
| 588 | 20241029 | 104700 | 3928067315 | 544 | 543 | 548 | 543 | 8906 |
| 589 | 20241029 | 104600 | 3923225986 | 543 | 549 | 549 | 543 | 10852 |
| 590 | 20241029 | 104500 | 3917291356 | 549 | 549 | 549 | 549 | 3338 |
| 591 | 20241029 | 104400 | 3915458794 | 546 | 547 | 549 | 544 | 9060 |
| 592 | 20241029 | 104300 | 3910519800 | 546 | 550 | 550 | 546 | 1863 |
| 593 | 20241029 | 104200 | 3909502080 | 550 | 550 | 550 | 545 | 5823 |
| 594 | 20241029 | 104100 | 3906323193 | 546 | 550 | 550 | 546 | 12267 |
| 595 | 20241029 | 104000 | 3899605389 | 550 | 549 | 550 | 549 | 4671 |
| 596 | 20241029 | 103900 | 3897041009 | 549 | 548 | 549 | 547 | 4558 |
| 597 | 20241029 | 103800 | 3894543486 | 547 | 547 | 547 | 546 | 3588 |
| 598 | 20241029 | 103700 | 3892582552 | 547 | 547 | 548 | 546 | 13601 |
| 599 | 20241029 | 103600 | 3885143858 | 547 | 549 | 549 | 546 | 14922 |
| 600 | 20241029 | 103500 | 3876982476 | 548 | 552 | 553 | 548 | 13757 |
| 601 | 20241029 | 103400 | 3869405577 | 553 | 550 | 556 | 549 | 20380 |
| 602 | 20241029 | 103300 | 3858177600 | 550 | 550 | 551 | 550 | 7669 |
| 603 | 20241029 | 103200 | 3853959258 | 550 | 555 | 555 | 547 | 53184 |
| 604 | 20241029 | 103100 | 3824738170 | 554 | 555 | 555 | 553 | 2700 |
| 605 | 20241029 | 103000 | 3823240076 | 553 | 557 | 557 | 551 | 8881 |
| 606 | 20241029 | 102900 | 3818311819 | 555 | 557 | 558 | 555 | 19085 |
| 607 | 20241029 | 102800 | 3807682168 | 557 | 559 | 560 | 555 | 18376 |
| 608 | 20241029 | 102700 | 3797430247 | 558 | 560 | 560 | 555 | 16807 |
| 609 | 20241029 | 102600 | 3788050870 | 559 | 558 | 563 | 557 | 52743 |
| 610 | 20241029 | 102500 | 3758463620 | 557 | 554 | 557 | 550 | 19497 |
| 611 | 20241029 | 102400 | 3747641058 | 550 | 548 | 551 | 546 | 20823 |
| 612 | 20241029 | 102300 | 3736205822 | 546 | 549 | 550 | 545 | 21318 |
| 613 | 20241029 | 102200 | 3724543116 | 548 | 549 | 550 | 547 | 11690 |
| 614 | 20241029 | 102100 | 3718133685 | 547 | 556 | 556 | 541 | 68323 |
| 615 | 20241029 | 102000 | 3680807804 | 554 | 559 | 559 | 554 | 30599 |
| 616 | 20241029 | 101900 | 3663825306 | 556 | 560 | 560 | 556 | 13883 |
| 617 | 20241029 | 101800 | 3656084125 | 559 | 560 | 561 | 558 | 15325 |
| 618 | 20241029 | 101700 | 3647514180 | 560 | 562 | 563 | 558 | 32567 |
| 619 | 20241029 | 101600 | 3629283492 | 559 | 562 | 562 | 558 | 28664 |
| 620 | 20241029 | 101500 | 3613223969 | 560 | 556 | 562 | 554 | 36397 |
| 621 | 20241029 | 101400 | 3592944786 | 555 | 563 | 563 | 553 | 50023 |
| 622 | 20241029 | 101300 | 3565078550 | 561 | 568 | 568 | 560 | 47748 |
| 623 | 20241029 | 101200 | 3538186250 | 567 | 572 | 573 | 564 | 74946 |
| 624 | 20241029 | 101100 | 3495570864 | 570 | 560 | 574 | 557 | 136929 |
| 625 | 20241029 | 101000 | 3418615763 | 557 | 556 | 561 | 552 | 58359 |
| 626 | 20241029 | 100900 | 3386062944 | 554 | 550 | 556 | 548 | 24078 |
| 627 | 20241029 | 100800 | 3372753405 | 549 | 547 | 549 | 545 | 19053 |
| 628 | 20241029 | 100700 | 3362326618 | 546 | 548 | 548 | 545 | 9053 |
| 629 | 20241029 | 100600 | 3357383909 | 546 | 545 | 548 | 543 | 10002 |
| 630 | 20241029 | 100500 | 3351942655 | 543 | 550 | 550 | 541 | 40458 |
| 631 | 20241029 | 100400 | 3329850994 | 549 | 546 | 555 | 543 | 45666 |
| 632 | 20241029 | 100300 | 3304782537 | 543 | 543 | 546 | 541 | 19395 |
| 633 | 20241029 | 100200 | 3294241238 | 541 | 544 | 544 | 541 | 12753 |
| 634 | 20241029 | 100100 | 3287312742 | 543 | 539 | 544 | 537 | 28417 |
| 635 | 20241029 | 100000 | 3271995079 | 538 | 539 | 539 | 537 | 31824 |
| 636 | 20241029 | 095900 | 3254889789 | 538 | 543 | 543 | 537 | 36501 |
| 637 | 20241029 | 095800 | 3235187775 | 542 | 546 | 546 | 542 | 42505 |
| 638 | 20241029 | 095700 | 3212095677 | 545 | 545 | 547 | 543 | 39433 |
| 639 | 20241029 | 095600 | 3190622627 | 546 | 543 | 548 | 543 | 30655 |
| 640 | 20241029 | 095500 | 3173894633 | 545 | 541 | 545 | 540 | 19937 |
| 641 | 20241029 | 095400 | 3163080036 | 542 | 544 | 545 | 541 | 21967 |
| 642 | 20241029 | 095300 | 3151172098 | 545 | 546 | 549 | 544 | 19085 |
| 643 | 20241029 | 095200 | 3140727638 | 547 | 549 | 552 | 546 | 12556 |
| 644 | 20241029 | 095100 | 3133838854 | 553 | 554 | 557 | 546 | 60161 |
| 645 | 20241029 | 095000 | 3100623383 | 555 | 538 | 556 | 538 | 87010 |
| 646 | 20241029 | 094900 | 3052786472 | 539 | 540 | 540 | 539 | 9372 |
| 647 | 20241029 | 094800 | 3047729902 | 541 | 544 | 544 | 541 | 25107 |
| 648 | 20241029 | 094700 | 3034125087 | 543 | 542 | 543 | 535 | 92147 |
| 649 | 20241029 | 094600 | 2984425549 | 542 | 541 | 545 | 541 | 61342 |
| 650 | 20241029 | 094500 | 2951172704 | 538 | 538 | 538 | 538 | 0 |
| 651 | 20241029 | 094400 | 2951172704 | 538 | 545 | 545 | 538 | 67631 |
| 652 | 20241029 | 094300 | 2914663183 | 545 | 543 | 550 | 542 | 21858 |
| 653 | 20241029 | 094200 | 2902733117 | 546 | 553 | 555 | 543 | 64545 |
| 654 | 20241029 | 094100 | 2867348233 | 553 | 557 | 558 | 553 | 55303 |
| 655 | 20241029 | 094000 | 2836638056 | 557 | 557 | 561 | 551 | 71729 |
| 656 | 20241029 | 093900 | 2796796005 | 554 | 550 | 562 | 550 | 108453 |
| 657 | 20241029 | 093800 | 2736373416 | 550 | 546 | 555 | 546 | 77159 |
| 658 | 20241029 | 093700 | 2693958016 | 546 | 555 | 557 | 545 | 91346 |
| 659 | 20241029 | 093600 | 2643599656 | 554 | 579 | 579 | 551 | 148580 |
| 660 | 20241029 | 093500 | 2559946427 | 579 | 575 | 579 | 574 | 22717 |
| 661 | 20241029 | 093400 | 2546848989 | 577 | 564 | 579 | 564 | 34014 |
| 662 | 20241029 | 093300 | 2527335586 | 567 | 576 | 576 | 562 | 74804 |
| 663 | 20241029 | 093200 | 2484870057 | 575 | 581 | 581 | 566 | 105676 |
| 664 | 20241029 | 093100 | 2424417019 | 581 | 587 | 588 | 580 | 49120 |
| 665 | 20241029 | 093000 | 2395721547 | 587 | 584 | 594 | 581 | 84171 |
| 666 | 20241029 | 092900 | 2346247641 | 584 | 579 | 584 | 574 | 49633 |
| 667 | 20241029 | 092800 | 2317423845 | 579 | 576 | 584 | 574 | 57488 |
| 668 | 20241029 | 092700 | 2284205897 | 576 | 590 | 590 | 570 | 119657 |
| 669 | 20241029 | 092600 | 2214954730 | 590 | 594 | 594 | 581 | 190858 |
| 670 | 20241029 | 092500 | 2103143070 | 594 | 600 | 600 | 591 | 143308 |
| 671 | 20241029 | 092400 | 2018015631 | 600 | 601 | 602 | 596 | 162842 |
| 672 | 20241029 | 092300 | 1920575329 | 601 | 601 | 605 | 600 | 132714 |
| 673 | 20241029 | 092200 | 1840719240 | 601 | 608 | 615 | 600 | 259116 |
| 674 | 20241029 | 092100 | 1682939149 | 609 | 602 | 609 | 600 | 199747 |
| 675 | 20241029 | 092000 | 1562457843 | 602 | 609 | 615 | 600 | 379330 |
| 676 | 20241029 | 091900 | 1331932187 | 611 | 597 | 618 | 596 | 933603 |
| 677 | 20241029 | 091800 | 761603485 | 602 | 597 | 617 | 594 | 1176259 |
| 678 | 20241029 | 091700 | 53084478 | 558 | 558 | 558 | 558 | 0 |
| 679 | 20241029 | 091600 | 53084478 | 558 | 533 | 558 | 528 | 43800 |
| 680 | 20241029 | 091500 | 29047136 | 533 | 519 | 545 | 519 | 41057 |
| 681 | 20241029 | 091400 | 7266082 | 519 | 519 | 519 | 519 | 239 |
| 682 | 20241029 | 091300 | 7142041 | 519 | 514 | 520 | 514 | 8121 |
| 683 | 20241029 | 091200 | 2954541 | 515 | 515 | 515 | 515 | 0 |
| 684 | 20241029 | 091100 | 2954541 | 515 | 508 | 515 | 508 | 3736 |
| 685 | 20241029 | 091000 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 686 | 20241029 | 090900 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 687 | 20241029 | 090800 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 688 | 20241029 | 090700 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 689 | 20241029 | 090600 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 690 | 20241029 | 090500 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 691 | 20241029 | 090400 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 692 | 20241029 | 090300 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 693 | 20241029 | 090200 | 1044454 | 508 | 508 | 508 | 508 | 0 |
| 694 | 20241029 | 090100 | 1044454 | 508 | 508 | 508 | 508 | 1818 |
| 695 | 20241029 | 090000 | 120910 | 514 | 508 | 514 | 508 | 238 |