41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 3 | 20231106 | 202700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20231106 | 202600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20231106 | 202500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20231106 | 202400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20231106 | 202300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20231106 | 202200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20231106 | 202100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20231106 | 202000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20231106 | 201900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20231106 | 201800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20231106 | 201700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20231106 | 201600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20231106 | 201500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20231106 | 201400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20231106 | 201300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20231106 | 201200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20231106 | 201100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20231106 | 201000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20231106 | 200900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20231106 | 200800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20231106 | 200700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20231106 | 200600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20231106 | 200500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20231106 | 200400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20231106 | 200300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20231106 | 200200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20231106 | 200100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20231106 | 200000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20231106 | 195900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20231106 | 195800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 33 | 20231106 | 195700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20231106 | 195600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20231106 | 195500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20231106 | 195400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20231106 | 195300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20231106 | 195200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20231106 | 195100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20231106 | 195000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20231106 | 194900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20231106 | 194800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20231106 | 194700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20231106 | 194600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20231106 | 194500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20231106 | 194400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20231106 | 194300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20231106 | 194200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20231106 | 194100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20231106 | 194000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20231106 | 193900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20231106 | 193800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20231106 | 193700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20231106 | 193600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20231106 | 193500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20231106 | 193400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20231106 | 193300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20231106 | 193200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20231106 | 193100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20231106 | 193000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20231106 | 192900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20231106 | 192800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 63 | 20231106 | 192700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20231106 | 192600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20231106 | 192500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20231106 | 192400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20231106 | 192300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20231106 | 192200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20231106 | 192100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20231106 | 192000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20231106 | 191900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20231106 | 191800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20231106 | 191700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20231106 | 191600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20231106 | 191500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20231106 | 191400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20231106 | 191300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20231106 | 191200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20231106 | 191100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20231106 | 191000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20231106 | 190900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20231106 | 190800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20231106 | 190700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20231106 | 190600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20231106 | 190500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20231106 | 190400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20231106 | 190300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20231106 | 190200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20231106 | 190100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20231106 | 190000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20231106 | 185900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20231106 | 185800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 93 | 20231106 | 185700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20231106 | 185600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20231106 | 185500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20231106 | 185400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20231106 | 185300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20231106 | 185200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20231106 | 185100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20231106 | 185000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20231106 | 184900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20231106 | 184800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20231106 | 184700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20231106 | 184600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20231106 | 184500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20231106 | 184400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20231106 | 184300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20231106 | 184200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20231106 | 184100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20231106 | 184000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20231106 | 183900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20231106 | 183800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20231106 | 183700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20231106 | 183600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20231106 | 183500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20231106 | 183400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20231106 | 183300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20231106 | 183200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20231106 | 183100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20231106 | 183000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20231106 | 182900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20231106 | 182800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 123 | 20231106 | 182700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20231106 | 182600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20231106 | 182500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20231106 | 182400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20231106 | 182300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20231106 | 182200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20231106 | 182100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20231106 | 182000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20231106 | 181900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20231106 | 181800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20231106 | 181700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20231106 | 181600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20231106 | 181500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20231106 | 181400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20231106 | 181300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20231106 | 181200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20231106 | 181100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20231106 | 181000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20231106 | 180900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20231106 | 180800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20231106 | 180700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20231106 | 180600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20231106 | 180500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20231106 | 180400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20231106 | 180300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20231106 | 180200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20231106 | 180100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20231106 | 180000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20231106 | 175900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20231106 | 175800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 153 | 20231106 | 175700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20231106 | 175600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20231106 | 175500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20231106 | 175400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20231106 | 175300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20231106 | 175200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20231106 | 175100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20231106 | 175000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20231106 | 174900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20231106 | 174800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20231106 | 174700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20231106 | 174600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20231106 | 174500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20231106 | 174400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20231106 | 174300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20231106 | 174200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20231106 | 174100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20231106 | 174000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20231106 | 173900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20231106 | 173800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20231106 | 173700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20231106 | 173600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20231106 | 173500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20231106 | 173400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20231106 | 173300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20231106 | 173200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20231106 | 173100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20231106 | 173000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20231106 | 172900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20231106 | 172800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 183 | 20231106 | 172700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20231106 | 172600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20231106 | 172500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20231106 | 172400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20231106 | 172300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20231106 | 172200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20231106 | 172100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20231106 | 172000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20231106 | 171900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20231106 | 171800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20231106 | 171700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20231106 | 171600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20231106 | 171500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20231106 | 171400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20231106 | 171300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20231106 | 171200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20231106 | 171100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20231106 | 171000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20231106 | 170900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20231106 | 170800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20231106 | 170700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20231106 | 170600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20231106 | 170500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20231106 | 170400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20231106 | 170300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20231106 | 170200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20231106 | 170100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20231106 | 170000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20231106 | 165900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20231106 | 165800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 213 | 20231106 | 165700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20231106 | 165600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20231106 | 165500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20231106 | 165400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20231106 | 165300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20231106 | 165200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20231106 | 165100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20231106 | 165000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20231106 | 164900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20231106 | 164800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20231106 | 164700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20231106 | 164600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20231106 | 164500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20231106 | 164400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20231106 | 164300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20231106 | 164200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20231106 | 164100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20231106 | 164000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20231106 | 163900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20231106 | 163800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20231106 | 163700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20231106 | 163600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20231106 | 163500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20231106 | 163400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20231106 | 163300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20231106 | 163200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20231106 | 163100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20231106 | 163000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20231106 | 162900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20231106 | 162800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 243 | 20231106 | 162700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20231106 | 162600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20231106 | 162500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20231106 | 162400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20231106 | 162300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20231106 | 162200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20231106 | 162100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20231106 | 162000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20231106 | 161900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20231106 | 161800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20231106 | 161700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20231106 | 161600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20231106 | 161500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20231106 | 161400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20231106 | 161300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20231106 | 161200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20231106 | 161100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20231106 | 161000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20231106 | 160900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20231106 | 160800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20231106 | 160700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20231106 | 160600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20231106 | 160500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20231106 | 160400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20231106 | 160300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20231106 | 160200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20231106 | 160100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20231106 | 160000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20231106 | 155900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20231106 | 155800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 273 | 20231106 | 155700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20231106 | 155600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20231106 | 155500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20231106 | 155400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20231106 | 155300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20231106 | 155200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20231106 | 155100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20231106 | 155000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20231106 | 154900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20231106 | 154800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20231106 | 154700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 284 | 20231106 | 154600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 285 | 20231106 | 154500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 286 | 20231106 | 154400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 287 | 20231106 | 154300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 288 | 20231106 | 154200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 289 | 20231106 | 154100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 290 | 20231106 | 154000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 291 | 20231106 | 153900 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 292 | 20231106 | 153800 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 293 | 20231106 | 153700 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 294 | 20231106 | 153600 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 295 | 20231106 | 153500 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 296 | 20231106 | 153400 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 297 | 20231106 | 153300 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 298 | 20231106 | 153200 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 299 | 20231106 | 153100 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 300 | 20231106 | 153000 | 305528574100 | 128000 | 128000 | 128000 | 128000 | 25501 |
| 301 | 20231106 | 152900 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 302 | 20231106 | 152800 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 303 | 20231106 | 152700 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 304 | 20231106 | 152600 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 305 | 20231106 | 152500 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 306 | 20231106 | 152400 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 307 | 20231106 | 152300 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 308 | 20231106 | 152200 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 309 | 20231106 | 152100 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 310 | 20231106 | 152000 | 302264446100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 311 | 20231106 | 151900 | 302264446100 | 127900 | 128500 | 128600 | 127600 | 14858 |
| 312 | 20231106 | 151800 | 300361745400 | 128500 | 128300 | 128600 | 127600 | 6784 |
| 313 | 20231106 | 151700 | 299492968700 | 128000 | 127800 | 128600 | 127400 | 9961 |
| 314 | 20231106 | 151600 | 298218245500 | 127800 | 128600 | 129200 | 127700 | 10441 |
| 315 | 20231106 | 151500 | 296876880100 | 128500 | 129200 | 129900 | 128500 | 16155 |
| 316 | 20231106 | 151400 | 294785329300 | 129100 | 129200 | 129700 | 128700 | 11762 |
| 317 | 20231106 | 151300 | 293265376500 | 129300 | 128800 | 129300 | 128500 | 4464 |
| 318 | 20231106 | 151200 | 292690048100 | 128800 | 129500 | 129700 | 128700 | 4663 |
| 319 | 20231106 | 151100 | 292087491100 | 129400 | 128700 | 129600 | 128300 | 10440 |
| 320 | 20231106 | 151000 | 290740559100 | 128600 | 129300 | 129500 | 128500 | 6120 |
| 321 | 20231106 | 150900 | 289951048800 | 129300 | 128700 | 129600 | 128600 | 11750 |
| 322 | 20231106 | 150800 | 288432667900 | 128600 | 129100 | 129300 | 128400 | 6242 |
| 323 | 20231106 | 150700 | 287628273900 | 129000 | 129200 | 129300 | 128300 | 9627 |
| 324 | 20231106 | 150600 | 286386843700 | 129200 | 129500 | 129800 | 128800 | 11925 |
| 325 | 20231106 | 150500 | 284845198200 | 129700 | 128900 | 129900 | 128700 | 26922 |
| 326 | 20231106 | 150400 | 281360228500 | 128900 | 127300 | 129100 | 127100 | 14841 |
| 327 | 20231106 | 150300 | 279452545300 | 127100 | 127900 | 127900 | 127100 | 3717 |
| 328 | 20231106 | 150200 | 278978547300 | 127900 | 128100 | 128300 | 127900 | 3130 |
| 329 | 20231106 | 150100 | 278577623400 | 128100 | 127600 | 128500 | 127300 | 9771 |
| 330 | 20231106 | 150000 | 277326284800 | 127700 | 128000 | 128300 | 127500 | 9373 |
| 331 | 20231106 | 145900 | 276127396600 | 128000 | 128100 | 128600 | 127400 | 12312 |
| 332 | 20231106 | 145800 | 274550357300 | 128200 | 128400 | 128400 | 127700 | 9032 |
| 333 | 20231106 | 145700 | 273393862800 | 128300 | 127900 | 129000 | 127700 | 33892 |
| 334 | 20231106 | 145600 | 269041328900 | 127900 | 127300 | 128000 | 127000 | 14466 |
| 335 | 20231106 | 145500 | 267197459400 | 127200 | 126400 | 127700 | 126300 | 23255 |
| 336 | 20231106 | 145400 | 264242854000 | 126400 | 125700 | 126500 | 125500 | 4822 |
| 337 | 20231106 | 145300 | 263634367300 | 125700 | 126500 | 126500 | 125100 | 8457 |
| 338 | 20231106 | 145200 | 262570428600 | 126400 | 126000 | 126800 | 126000 | 17151 |
| 339 | 20231106 | 145100 | 260401627500 | 126000 | 125200 | 126000 | 125100 | 11209 |
| 340 | 20231106 | 145000 | 258992239100 | 125300 | 124600 | 125400 | 124500 | 5590 |
| 341 | 20231106 | 144900 | 258293464500 | 124700 | 124100 | 124700 | 124000 | 1968 |
| 342 | 20231106 | 144800 | 258048781800 | 124000 | 124200 | 124400 | 123800 | 1928 |
| 343 | 20231106 | 144700 | 257809431500 | 123800 | 124600 | 124700 | 123800 | 3006 |
| 344 | 20231106 | 144600 | 257436032700 | 124600 | 124100 | 124800 | 124100 | 1896 |
| 345 | 20231106 | 144500 | 257199817700 | 124200 | 124700 | 124700 | 123800 | 3412 |
| 346 | 20231106 | 144400 | 256776286000 | 124600 | 124100 | 125100 | 124100 | 3010 |
| 347 | 20231106 | 144300 | 256401432500 | 124100 | 125100 | 125300 | 124100 | 5595 |
| 348 | 20231106 | 144200 | 255703406600 | 125100 | 125000 | 125200 | 125000 | 1194 |
| 349 | 20231106 | 144100 | 255554038000 | 125000 | 125300 | 125300 | 124900 | 1827 |
| 350 | 20231106 | 144000 | 255325680600 | 125400 | 124900 | 125700 | 124700 | 3290 |
| 351 | 20231106 | 143900 | 254913899400 | 125000 | 124800 | 125000 | 124700 | 1248 |
| 352 | 20231106 | 143800 | 254758101100 | 124800 | 125200 | 125200 | 124600 | 3299 |
| 353 | 20231106 | 143700 | 254346094400 | 125200 | 126000 | 126000 | 124900 | 7277 |
| 354 | 20231106 | 143600 | 253432963800 | 126000 | 125400 | 126100 | 124900 | 7788 |
| 355 | 20231106 | 143500 | 252454840500 | 125300 | 125500 | 125600 | 125300 | 3650 |
| 356 | 20231106 | 143400 | 251997168000 | 125500 | 125300 | 125600 | 125000 | 8867 |
| 357 | 20231106 | 143300 | 250885212200 | 125300 | 124100 | 125300 | 124100 | 8870 |
| 358 | 20231106 | 143200 | 249778057400 | 124100 | 124300 | 124500 | 124100 | 1617 |
| 359 | 20231106 | 143100 | 249577121800 | 124300 | 124400 | 124700 | 124200 | 2626 |
| 360 | 20231106 | 143000 | 249250168100 | 124400 | 123600 | 124400 | 123500 | 2077 |
| 361 | 20231106 | 142900 | 248992627500 | 123600 | 123800 | 123900 | 123500 | 1143 |
| 362 | 20231106 | 142800 | 248851310400 | 123800 | 123600 | 123900 | 123200 | 2131 |
| 363 | 20231106 | 142700 | 248588185300 | 123500 | 124000 | 124000 | 123300 | 3888 |
| 364 | 20231106 | 142600 | 248107456500 | 124000 | 124200 | 124300 | 123900 | 1495 |
| 365 | 20231106 | 142500 | 247922008300 | 124200 | 123900 | 124200 | 123900 | 1401 |
| 366 | 20231106 | 142400 | 247748236900 | 124000 | 124400 | 124500 | 123500 | 4882 |
| 367 | 20231106 | 142300 | 247142247000 | 124400 | 125000 | 125100 | 124400 | 5571 |
| 368 | 20231106 | 142200 | 246447399400 | 125100 | 124600 | 125200 | 124500 | 6594 |
| 369 | 20231106 | 142100 | 245624507300 | 124600 | 124600 | 124700 | 124300 | 1787 |
| 370 | 20231106 | 142000 | 245401995500 | 124500 | 124900 | 125000 | 124300 | 7185 |
| 371 | 20231106 | 141900 | 244506348000 | 124900 | 124600 | 124900 | 124000 | 7880 |
| 372 | 20231106 | 141800 | 243524008400 | 124600 | 124100 | 125100 | 124100 | 13440 |
| 373 | 20231106 | 141700 | 241847541100 | 124100 | 124200 | 124200 | 123800 | 2773 |
| 374 | 20231106 | 141600 | 241503765400 | 124200 | 123700 | 124200 | 123700 | 3450 |
| 375 | 20231106 | 141500 | 241076118700 | 123700 | 123700 | 123900 | 123500 | 2703 |
| 376 | 20231106 | 141400 | 240741839100 | 123700 | 124300 | 124300 | 123700 | 3383 |
| 377 | 20231106 | 141300 | 240322490300 | 124200 | 123700 | 124300 | 123700 | 3274 |
| 378 | 20231106 | 141200 | 239916287000 | 123700 | 123600 | 124400 | 123600 | 4949 |
| 379 | 20231106 | 141100 | 239302396900 | 123900 | 123800 | 124000 | 123600 | 2805 |
| 380 | 20231106 | 141000 | 238955013600 | 123800 | 123500 | 124200 | 123400 | 5246 |
| 381 | 20231106 | 140900 | 238305122300 | 123500 | 122900 | 124000 | 122700 | 5486 |
| 382 | 20231106 | 140800 | 237627579300 | 122900 | 122000 | 123000 | 121900 | 11927 |
| 383 | 20231106 | 140700 | 236166606300 | 121900 | 122500 | 122600 | 121600 | 10648 |
| 384 | 20231106 | 140600 | 234866890400 | 122600 | 122900 | 124000 | 122300 | 5718 |
| 385 | 20231106 | 140500 | 234163652600 | 122900 | 123900 | 124200 | 122500 | 9389 |
| 386 | 20231106 | 140400 | 233007866700 | 124000 | 124100 | 124300 | 123800 | 3216 |
| 387 | 20231106 | 140300 | 232608926800 | 124200 | 124000 | 124400 | 123900 | 4230 |
| 388 | 20231106 | 140200 | 232083555000 | 123900 | 123400 | 124100 | 123200 | 5003 |
| 389 | 20231106 | 140100 | 231464643300 | 123300 | 123600 | 124100 | 121700 | 19719 |
| 390 | 20231106 | 140000 | 229045110100 | 123500 | 124500 | 124600 | 123500 | 6570 |
| 391 | 20231106 | 135900 | 228230441900 | 124400 | 124600 | 124800 | 124300 | 1869 |
| 392 | 20231106 | 135800 | 227997819100 | 124600 | 124600 | 124800 | 124300 | 2496 |
| 393 | 20231106 | 135700 | 227686951000 | 124600 | 124900 | 125100 | 124300 | 3569 |
| 394 | 20231106 | 135600 | 227241703900 | 125000 | 124900 | 125200 | 124800 | 3934 |
| 395 | 20231106 | 135500 | 226749794000 | 124900 | 124800 | 125100 | 124800 | 1572 |
| 396 | 20231106 | 135400 | 226553392300 | 124900 | 125100 | 125300 | 124800 | 2086 |
| 397 | 20231106 | 135300 | 226292473200 | 125100 | 125600 | 125700 | 124900 | 3119 |
| 398 | 20231106 | 135200 | 225901844100 | 125500 | 125000 | 125600 | 124800 | 4106 |
| 399 | 20231106 | 135100 | 225387715400 | 125000 | 124300 | 125100 | 124300 | 4210 |
| 400 | 20231106 | 135000 | 224863069500 | 124300 | 124600 | 124700 | 124000 | 6712 |
| 401 | 20231106 | 134900 | 224028691300 | 124600 | 125300 | 125400 | 124500 | 5658 |
| 402 | 20231106 | 134800 | 223321330900 | 125400 | 125200 | 125500 | 125000 | 3542 |
| 403 | 20231106 | 134700 | 222877573700 | 125100 | 124500 | 125300 | 124500 | 2884 |
| 404 | 20231106 | 134600 | 222517019100 | 124500 | 124200 | 125100 | 124200 | 8354 |
| 405 | 20231106 | 134500 | 221474685400 | 124500 | 124600 | 124600 | 123000 | 17484 |
| 406 | 20231106 | 134400 | 219310739600 | 124500 | 124800 | 125700 | 124500 | 5998 |
| 407 | 20231106 | 134300 | 218561690700 | 124500 | 125600 | 126300 | 124500 | 14407 |
| 408 | 20231106 | 134200 | 216756758800 | 125600 | 125600 | 125800 | 125200 | 5928 |
| 409 | 20231106 | 134100 | 216012497600 | 125600 | 126800 | 127000 | 125200 | 11380 |
| 410 | 20231106 | 134000 | 214579907600 | 126800 | 126900 | 127200 | 126800 | 3498 |
| 411 | 20231106 | 133900 | 214135981400 | 127000 | 127000 | 127300 | 126800 | 5299 |
| 412 | 20231106 | 133800 | 213462917600 | 126900 | 126500 | 127000 | 126400 | 7641 |
| 413 | 20231106 | 133700 | 212495210800 | 126500 | 126300 | 126500 | 126100 | 3501 |
| 414 | 20231106 | 133600 | 212053187900 | 126300 | 126300 | 126400 | 126000 | 4964 |
| 415 | 20231106 | 133500 | 211426996000 | 126300 | 127000 | 127100 | 126000 | 8376 |
| 416 | 20231106 | 133400 | 210366652700 | 127000 | 127400 | 127400 | 126900 | 4836 |
| 417 | 20231106 | 133300 | 209751643100 | 127300 | 126900 | 127500 | 126800 | 7159 |
| 418 | 20231106 | 133200 | 208841804700 | 126900 | 127200 | 127300 | 126700 | 4966 |
| 419 | 20231106 | 133100 | 208211233500 | 127200 | 127400 | 127500 | 127200 | 4762 |
| 420 | 20231106 | 133000 | 207605088300 | 127400 | 127600 | 127600 | 127400 | 4472 |
| 421 | 20231106 | 132900 | 207034981700 | 127600 | 127400 | 128000 | 127200 | 9347 |
| 422 | 20231106 | 132800 | 205841924100 | 127500 | 128000 | 128400 | 127300 | 11721 |
| 423 | 20231106 | 132700 | 204345443400 | 128000 | 128200 | 128700 | 127800 | 7366 |
| 424 | 20231106 | 132600 | 203400796000 | 128200 | 128200 | 129000 | 127800 | 6156 |
| 425 | 20231106 | 132500 | 202611606800 | 128200 | 128600 | 128800 | 128000 | 7809 |
| 426 | 20231106 | 132400 | 201609387000 | 128600 | 128500 | 129400 | 128500 | 12865 |
| 427 | 20231106 | 132300 | 199949570100 | 128500 | 128900 | 129000 | 128400 | 6613 |
| 428 | 20231106 | 132200 | 199098621500 | 128900 | 128500 | 128900 | 128000 | 8071 |
| 429 | 20231106 | 132100 | 198061241500 | 128500 | 128100 | 128600 | 127900 | 5499 |
| 430 | 20231106 | 132000 | 197355448600 | 128100 | 128100 | 128200 | 127900 | 1782 |
| 431 | 20231106 | 131900 | 197127336500 | 128200 | 127700 | 128200 | 127500 | 4618 |
| 432 | 20231106 | 131800 | 196537326700 | 127800 | 128200 | 128500 | 127700 | 4963 |
| 433 | 20231106 | 131700 | 195901241100 | 128200 | 128100 | 128300 | 128000 | 3597 |
| 434 | 20231106 | 131600 | 195440589300 | 128100 | 128300 | 128500 | 127900 | 6089 |
| 435 | 20231106 | 131500 | 194660193600 | 128400 | 128000 | 128600 | 127800 | 7286 |
| 436 | 20231106 | 131400 | 193726278900 | 127900 | 129000 | 129200 | 127900 | 10516 |
| 437 | 20231106 | 131300 | 192373640900 | 129000 | 128100 | 129500 | 128000 | 21133 |
| 438 | 20231106 | 131200 | 189649511000 | 128100 | 128300 | 128300 | 128000 | 3428 |
| 439 | 20231106 | 131100 | 189210233700 | 128200 | 127300 | 128500 | 127300 | 9234 |
| 440 | 20231106 | 131000 | 188027837100 | 127400 | 127700 | 127800 | 127200 | 4919 |
| 441 | 20231106 | 130900 | 187400943100 | 127500 | 128100 | 128500 | 127500 | 7110 |
| 442 | 20231106 | 130800 | 186490372200 | 128100 | 127600 | 128500 | 127300 | 8843 |
| 443 | 20231106 | 130700 | 185358301000 | 127700 | 128900 | 128900 | 127400 | 12391 |
| 444 | 20231106 | 130600 | 183771275300 | 128900 | 128100 | 129000 | 127600 | 27643 |
| 445 | 20231106 | 130500 | 180220172100 | 128200 | 127300 | 128300 | 127200 | 11606 |
| 446 | 20231106 | 130400 | 178735629000 | 127400 | 127300 | 127600 | 127000 | 7864 |
| 447 | 20231106 | 130300 | 177733967700 | 127300 | 127400 | 128000 | 126900 | 26278 |
| 448 | 20231106 | 130200 | 174380261500 | 127400 | 126100 | 127400 | 126000 | 19278 |
| 449 | 20231106 | 130100 | 171934206300 | 126100 | 126200 | 127000 | 125900 | 11401 |
| 450 | 20231106 | 130000 | 170491729100 | 125900 | 125600 | 126900 | 125500 | 10590 |
| 451 | 20231106 | 125900 | 169154975000 | 125600 | 125700 | 125900 | 125400 | 3332 |
| 452 | 20231106 | 125800 | 168736416100 | 125700 | 126500 | 126500 | 125300 | 9102 |
| 453 | 20231106 | 125700 | 167589719900 | 126400 | 125200 | 126500 | 125200 | 9860 |
| 454 | 20231106 | 125600 | 166348768500 | 125300 | 125000 | 125500 | 125000 | 3605 |
| 455 | 20231106 | 125500 | 165897228300 | 125000 | 124700 | 125500 | 124500 | 5478 |
| 456 | 20231106 | 125400 | 165213989500 | 124700 | 125100 | 125100 | 124600 | 4907 |
| 457 | 20231106 | 125300 | 164601802700 | 125100 | 125200 | 126000 | 124700 | 7646 |
| 458 | 20231106 | 125200 | 163642529600 | 125200 | 125100 | 125800 | 125100 | 3546 |
| 459 | 20231106 | 125100 | 163197590000 | 125200 | 125300 | 125400 | 124900 | 2548 |
| 460 | 20231106 | 125000 | 162878551200 | 125300 | 125400 | 126000 | 124900 | 5020 |
| 461 | 20231106 | 124900 | 162249256200 | 125400 | 125000 | 126100 | 125000 | 9516 |
| 462 | 20231106 | 124800 | 161055051500 | 125000 | 124900 | 125100 | 124500 | 7580 |
| 463 | 20231106 | 124700 | 160108740000 | 124900 | 125100 | 126000 | 124200 | 19439 |
| 464 | 20231106 | 124600 | 157679805000 | 125100 | 126600 | 126600 | 125100 | 8397 |
| 465 | 20231106 | 124500 | 156621792000 | 126500 | 127400 | 127700 | 126000 | 11466 |
| 466 | 20231106 | 124400 | 155168383200 | 127300 | 126900 | 127500 | 126600 | 10058 |
| 467 | 20231106 | 124300 | 153891790700 | 126900 | 127400 | 128000 | 126800 | 16971 |
| 468 | 20231106 | 124200 | 151726981900 | 127400 | 125000 | 127900 | 125000 | 31566 |
| 469 | 20231106 | 124100 | 147724160800 | 125000 | 124700 | 125500 | 124600 | 6693 |
| 470 | 20231106 | 124000 | 146885917000 | 124700 | 125700 | 125900 | 124600 | 7080 |
| 471 | 20231106 | 123900 | 145998711500 | 125600 | 124700 | 126200 | 124700 | 22843 |
| 472 | 20231106 | 123800 | 143131669000 | 124600 | 124200 | 124900 | 124100 | 12927 |
| 473 | 20231106 | 123700 | 141520843300 | 124200 | 123200 | 124400 | 123100 | 9635 |
| 474 | 20231106 | 123600 | 140328569500 | 123100 | 124100 | 124100 | 123000 | 8319 |
| 475 | 20231106 | 123500 | 139301932400 | 124000 | 124100 | 124700 | 124000 | 5940 |
| 476 | 20231106 | 123400 | 138563379100 | 123900 | 123700 | 125000 | 123100 | 18790 |
| 477 | 20231106 | 123300 | 136233105100 | 123600 | 125700 | 125700 | 123300 | 20158 |
| 478 | 20231106 | 123200 | 133724776900 | 125700 | 126100 | 126500 | 125600 | 9840 |
| 479 | 20231106 | 123100 | 132485255100 | 126300 | 124900 | 126800 | 124700 | 29025 |
| 480 | 20231106 | 123000 | 128825233400 | 124900 | 124300 | 125500 | 124200 | 19932 |
| 481 | 20231106 | 122900 | 126336092700 | 124200 | 124200 | 124200 | 123300 | 11998 |
| 482 | 20231106 | 122800 | 124849712200 | 124200 | 122400 | 124200 | 122400 | 22470 |
| 483 | 20231106 | 122700 | 122078819400 | 122200 | 120900 | 122800 | 120800 | 20700 |
| 484 | 20231106 | 122600 | 119551478800 | 120900 | 122500 | 123700 | 120300 | 31579 |
| 485 | 20231106 | 122500 | 115711071900 | 122300 | 123500 | 123700 | 122100 | 29169 |
| 486 | 20231106 | 122400 | 112137393400 | 123500 | 126200 | 126300 | 122200 | 50328 |
| 487 | 20231106 | 122300 | 105905488800 | 126200 | 127000 | 127300 | 125600 | 14434 |
| 488 | 20231106 | 122200 | 104080886000 | 127000 | 128000 | 128000 | 126900 | 9993 |
| 489 | 20231106 | 122100 | 102807784400 | 128000 | 126900 | 128400 | 126600 | 17174 |
| 490 | 20231106 | 122000 | 100614218200 | 126900 | 127200 | 127500 | 126700 | 13100 |
| 491 | 20231106 | 121900 | 98949821100 | 127200 | 127300 | 128300 | 126600 | 17374 |
| 492 | 20231106 | 121800 | 96736143500 | 127300 | 127900 | 128000 | 127300 | 21831 |
| 493 | 20231106 | 121700 | 93952255500 | 127800 | 130700 | 130800 | 127300 | 31074 |
| 494 | 20231106 | 121600 | 89952918700 | 130400 | 127100 | 131900 | 126400 | 70108 |
| 495 | 20231106 | 121500 | 80898727200 | 127000 | 128700 | 129000 | 126400 | 26118 |
| 496 | 20231106 | 121400 | 77554706300 | 128500 | 126600 | 129000 | 126600 | 55082 |
| 497 | 20231106 | 121300 | 70499422000 | 126600 | 126200 | 126900 | 125600 | 46377 |
| 498 | 20231106 | 121200 | 64641949000 | 126300 | 124700 | 126400 | 121500 | 55684 |
| 499 | 20231106 | 121100 | 57697939000 | 125200 | 125200 | 125200 | 125200 | 0 |
| 500 | 20231106 | 121000 | 57697939000 | 125200 | 121100 | 125200 | 119800 | 17513 |
| 501 | 20231106 | 120900 | 55580320200 | 121100 | 118700 | 125500 | 118300 | 90768 |
| 502 | 20231106 | 120800 | 44629282700 | 118700 | 116000 | 118900 | 115200 | 53354 |
| 503 | 20231106 | 120700 | 38409714300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 504 | 20231106 | 120600 | 38409714300 | 114900 | 114000 | 114900 | 113900 | 8991 |
| 505 | 20231106 | 120500 | 37379779700 | 114000 | 110900 | 114000 | 108800 | 49208 |
| 506 | 20231106 | 120400 | 31889499300 | 110900 | 108000 | 112000 | 107000 | 50717 |
| 507 | 20231106 | 120300 | 26312527000 | 108200 | 105400 | 111000 | 104900 | 61825 |
| 508 | 20231106 | 120200 | 19570075300 | 105500 | 104500 | 107100 | 104500 | 24472 |
| 509 | 20231106 | 120100 | 16984453100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 510 | 20231106 | 120000 | 16984453100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 511 | 20231106 | 115900 | 16984453100 | 107000 | 102600 | 107000 | 102600 | 6311 |
| 512 | 20231106 | 115800 | 16320819100 | 102600 | 102700 | 102700 | 102600 | 46 |
| 513 | 20231106 | 115700 | 16316095300 | 102700 | 102600 | 102700 | 102600 | 93 |
| 514 | 20231106 | 115600 | 16306545500 | 102600 | 102300 | 102600 | 102300 | 305 |
| 515 | 20231106 | 115500 | 16275270700 | 102400 | 102400 | 102500 | 102400 | 241 |
| 516 | 20231106 | 115400 | 16250580500 | 102400 | 102300 | 102400 | 102300 | 170 |
| 517 | 20231106 | 115300 | 16233177000 | 102300 | 102400 | 102500 | 102300 | 210 |
| 518 | 20231106 | 115200 | 16211676800 | 102400 | 102400 | 102500 | 102400 | 73 |
| 519 | 20231106 | 115100 | 16204201500 | 102500 | 102400 | 102500 | 102400 | 90 |
| 520 | 20231106 | 115000 | 16194979500 | 102400 | 102400 | 102500 | 102400 | 51 |
| 521 | 20231106 | 114900 | 16189757000 | 102400 | 102400 | 102400 | 102400 | 59 |
| 522 | 20231106 | 114800 | 16183715400 | 102400 | 102400 | 102600 | 102400 | 170 |
| 523 | 20231106 | 114700 | 16166299000 | 102400 | 102600 | 102600 | 102400 | 89 |
| 524 | 20231106 | 114600 | 16157179100 | 102600 | 102600 | 102600 | 102500 | 30 |
| 525 | 20231106 | 114500 | 16154102100 | 102500 | 102500 | 103000 | 102400 | 435 |
| 526 | 20231106 | 114400 | 16109487500 | 102500 | 102600 | 102600 | 102500 | 147 |
| 527 | 20231106 | 114300 | 16094406900 | 102600 | 102600 | 102700 | 102600 | 135 |
| 528 | 20231106 | 114200 | 16080553800 | 102700 | 102700 | 102700 | 102600 | 178 |
| 529 | 20231106 | 114100 | 16062284100 | 102700 | 102700 | 102800 | 102700 | 83 |
| 530 | 20231106 | 114000 | 16053759900 | 102700 | 102900 | 102900 | 102700 | 54 |
| 531 | 20231106 | 113900 | 16048206600 | 102900 | 103000 | 103300 | 102900 | 667 |
| 532 | 20231106 | 113800 | 15979419100 | 102900 | 102600 | 102900 | 102600 | 332 |
| 533 | 20231106 | 113700 | 15945266500 | 102700 | 102600 | 102700 | 102600 | 156 |
| 534 | 20231106 | 113600 | 15929250400 | 102600 | 102500 | 102600 | 102500 | 115 |
| 535 | 20231106 | 113500 | 15917455300 | 102500 | 102500 | 102700 | 102500 | 104 |
| 536 | 20231106 | 113400 | 15906790900 | 102500 | 102700 | 102700 | 102500 | 109 |
| 537 | 20231106 | 113300 | 15895607200 | 102700 | 102600 | 102700 | 102600 | 188 |
| 538 | 20231106 | 113200 | 15876302600 | 102600 | 102600 | 102600 | 102500 | 53 |
| 539 | 20231106 | 113100 | 15870865000 | 102500 | 102500 | 102600 | 102500 | 33 |
| 540 | 20231106 | 113000 | 15867482300 | 102500 | 102500 | 102700 | 102500 | 91 |
| 541 | 20231106 | 112900 | 15858148300 | 102600 | 102500 | 102600 | 102500 | 152 |
| 542 | 20231106 | 112800 | 15842555500 | 102500 | 102500 | 102600 | 102500 | 124 |
| 543 | 20231106 | 112700 | 15829845400 | 102600 | 102600 | 102700 | 102500 | 164 |
| 544 | 20231106 | 112600 | 15813007500 | 102500 | 102700 | 102700 | 102500 | 358 |
| 545 | 20231106 | 112500 | 15776272300 | 102800 | 103000 | 103000 | 102800 | 819 |
| 546 | 20231106 | 112400 | 15691990800 | 103100 | 103300 | 103300 | 103100 | 404 |
| 547 | 20231106 | 112300 | 15650320300 | 103200 | 103200 | 103200 | 103200 | 41 |
| 548 | 20231106 | 112200 | 15646089100 | 103200 | 103200 | 103300 | 103100 | 145 |
| 549 | 20231106 | 112100 | 15631126500 | 103100 | 103200 | 103200 | 103100 | 160 |
| 550 | 20231106 | 112000 | 15614616800 | 103200 | 103100 | 103300 | 103100 | 70 |
| 551 | 20231106 | 111900 | 15607393500 | 103100 | 103100 | 103200 | 103000 | 190 |
| 552 | 20231106 | 111800 | 15587803900 | 103000 | 103000 | 103100 | 103000 | 146 |
| 553 | 20231106 | 111700 | 15572756700 | 103100 | 103000 | 103100 | 102900 | 181 |
| 554 | 20231106 | 111600 | 15554107200 | 102900 | 103000 | 103100 | 102900 | 130 |
| 555 | 20231106 | 111500 | 15540719000 | 103000 | 102900 | 103000 | 102900 | 130 |
| 556 | 20231106 | 111400 | 15527333800 | 102900 | 102900 | 103100 | 102900 | 904 |
| 557 | 20231106 | 111300 | 15434203600 | 102900 | 103200 | 103200 | 102900 | 408 |
| 558 | 20231106 | 111200 | 15392137000 | 103300 | 103200 | 103500 | 103200 | 243 |
| 559 | 20231106 | 111100 | 15367031200 | 103200 | 103100 | 103300 | 103100 | 100 |
| 560 | 20231106 | 111000 | 15356710100 | 103200 | 103100 | 103200 | 103100 | 61 |
| 561 | 20231106 | 110900 | 15350419000 | 103200 | 103100 | 103200 | 103100 | 122 |
| 562 | 20231106 | 110800 | 15337835300 | 103100 | 103200 | 103200 | 103100 | 264 |
| 563 | 20231106 | 110700 | 15310595000 | 103100 | 103100 | 103100 | 103100 | 126 |
| 564 | 20231106 | 110600 | 15297604400 | 103100 | 103200 | 103300 | 103000 | 385 |
| 565 | 20231106 | 110500 | 15257848700 | 103100 | 103000 | 103100 | 103000 | 209 |
| 566 | 20231106 | 110400 | 15236306700 | 103000 | 103000 | 103000 | 102900 | 240 |
| 567 | 20231106 | 110300 | 15211590100 | 102900 | 102900 | 103000 | 102900 | 142 |
| 568 | 20231106 | 110200 | 15196966300 | 102900 | 102900 | 103000 | 102900 | 64 |
| 569 | 20231106 | 110100 | 15190380600 | 102900 | 102900 | 103000 | 102900 | 91 |
| 570 | 20231106 | 110000 | 15181016300 | 102900 | 102900 | 103000 | 102900 | 115 |
| 571 | 20231106 | 105900 | 15169181200 | 102900 | 102900 | 102900 | 102900 | 29 |
| 572 | 20231106 | 105800 | 15166197100 | 102900 | 102900 | 103000 | 102900 | 255 |
| 573 | 20231106 | 105700 | 15139952500 | 102900 | 102900 | 103200 | 102900 | 53 |
| 574 | 20231106 | 105600 | 15134491000 | 102900 | 102500 | 102900 | 102500 | 168 |
| 575 | 20231106 | 105500 | 15117221200 | 102500 | 102500 | 102600 | 102500 | 54 |
| 576 | 20231106 | 105400 | 15111684500 | 102400 | 102300 | 102400 | 102300 | 79 |
| 577 | 20231106 | 105300 | 15103595000 | 102300 | 102200 | 102300 | 102200 | 250 |
| 578 | 20231106 | 105200 | 15078027100 | 102300 | 102200 | 102300 | 102200 | 197 |
| 579 | 20231106 | 105100 | 15057875400 | 102300 | 102200 | 102300 | 102200 | 227 |
| 580 | 20231106 | 105000 | 15034667700 | 102400 | 102300 | 102400 | 102200 | 185 |
| 581 | 20231106 | 104900 | 15015733200 | 102300 | 102800 | 102800 | 102300 | 618 |
| 582 | 20231106 | 104800 | 14952447600 | 102800 | 102900 | 102900 | 102700 | 113 |
| 583 | 20231106 | 104700 | 14940826100 | 102800 | 102600 | 103200 | 102600 | 441 |
| 584 | 20231106 | 104600 | 14895416500 | 102500 | 102300 | 102500 | 102300 | 121 |
| 585 | 20231106 | 104500 | 14883020600 | 102400 | 102200 | 102400 | 102200 | 149 |
| 586 | 20231106 | 104400 | 14867772800 | 102200 | 102200 | 102400 | 102200 | 48 |
| 587 | 20231106 | 104300 | 14862865400 | 102200 | 102100 | 102300 | 102100 | 142 |
| 588 | 20231106 | 104200 | 14848340400 | 102200 | 102300 | 102300 | 102100 | 69 |
| 589 | 20231106 | 104100 | 14841287800 | 102300 | 102300 | 102300 | 102200 | 91 |
| 590 | 20231106 | 104000 | 14831979900 | 102100 | 102100 | 102100 | 102100 | 4 |
| 591 | 20231106 | 103900 | 14831571500 | 102100 | 102200 | 102200 | 102100 | 137 |
| 592 | 20231106 | 103800 | 14817580600 | 102200 | 102800 | 102800 | 102200 | 267 |
| 593 | 20231106 | 103700 | 14790213300 | 102700 | 102100 | 102700 | 102000 | 575 |
| 594 | 20231106 | 103600 | 14731366100 | 102000 | 102000 | 102100 | 101900 | 187 |
| 595 | 20231106 | 103500 | 14712293200 | 102000 | 102000 | 102100 | 102000 | 49 |
| 596 | 20231106 | 103400 | 14707293200 | 102000 | 102000 | 102100 | 102000 | 107 |
| 597 | 20231106 | 103300 | 14696378600 | 102000 | 102000 | 102000 | 102000 | 36 |
| 598 | 20231106 | 103200 | 14692706600 | 102000 | 102000 | 102000 | 101900 | 288 |
| 599 | 20231106 | 103100 | 14663335600 | 102000 | 102000 | 102400 | 101900 | 859 |
| 600 | 20231106 | 103000 | 14575670300 | 102200 | 102000 | 102200 | 101900 | 1161 |
| 601 | 20231106 | 102900 | 14457218400 | 102000 | 102100 | 102200 | 102000 | 534 |
| 602 | 20231106 | 102800 | 14402694500 | 102100 | 102300 | 102400 | 102100 | 163 |
| 603 | 20231106 | 102700 | 14386028900 | 102300 | 102100 | 102600 | 102000 | 779 |
| 604 | 20231106 | 102600 | 14306464100 | 102200 | 102300 | 102300 | 102200 | 248 |
| 605 | 20231106 | 102500 | 14281105900 | 102300 | 102600 | 102600 | 102300 | 293 |
| 606 | 20231106 | 102400 | 14251087700 | 102600 | 102500 | 102600 | 102500 | 87 |
| 607 | 20231106 | 102300 | 14242168900 | 102500 | 102700 | 102800 | 102500 | 522 |
| 608 | 20231106 | 102200 | 14188615100 | 102700 | 102800 | 102900 | 102600 | 443 |
| 609 | 20231106 | 102100 | 14143085600 | 102900 | 103000 | 103000 | 102800 | 493 |
| 610 | 20231106 | 102000 | 14092331000 | 103000 | 103200 | 103300 | 103000 | 331 |
| 611 | 20231106 | 101900 | 14058168000 | 103200 | 103100 | 103300 | 103100 | 320 |
| 612 | 20231106 | 101800 | 14025146000 | 103300 | 103000 | 103300 | 103000 | 151 |
| 613 | 20231106 | 101700 | 14009582300 | 103000 | 102900 | 103200 | 102900 | 370 |
| 614 | 20231106 | 101600 | 13971459600 | 103000 | 103200 | 103200 | 102900 | 461 |
| 615 | 20231106 | 101500 | 13923975100 | 103300 | 103000 | 103300 | 103000 | 373 |
| 616 | 20231106 | 101400 | 13885458100 | 102900 | 102700 | 103100 | 102700 | 433 |
| 617 | 20231106 | 101300 | 13840888000 | 102700 | 102900 | 103000 | 102700 | 506 |
| 618 | 20231106 | 101200 | 13788874300 | 102900 | 103000 | 103200 | 102900 | 530 |
| 619 | 20231106 | 101100 | 13734272100 | 102900 | 102700 | 103000 | 102600 | 453 |
| 620 | 20231106 | 101000 | 13687696500 | 102800 | 103100 | 103100 | 102600 | 1064 |
| 621 | 20231106 | 100900 | 13578295700 | 103100 | 103300 | 103300 | 103100 | 593 |
| 622 | 20231106 | 100800 | 13517057200 | 103300 | 103300 | 103600 | 103300 | 548 |
| 623 | 20231106 | 100700 | 13460391600 | 103300 | 103300 | 103500 | 103300 | 164 |
| 624 | 20231106 | 100600 | 13443434100 | 103300 | 103600 | 103600 | 103200 | 211 |
| 625 | 20231106 | 100500 | 13421620100 | 103700 | 103800 | 104000 | 103700 | 546 |
| 626 | 20231106 | 100400 | 13364946300 | 103800 | 104000 | 104200 | 103800 | 643 |
| 627 | 20231106 | 100300 | 13298077600 | 104000 | 104000 | 104100 | 104000 | 106 |
| 628 | 20231106 | 100200 | 13287053500 | 104000 | 104000 | 104000 | 104000 | 103 |
| 629 | 20231106 | 100100 | 13276341500 | 104000 | 103900 | 104100 | 103900 | 259 |
| 630 | 20231106 | 100000 | 13249408000 | 103900 | 103900 | 104000 | 103900 | 174 |
| 631 | 20231106 | 095900 | 13231323000 | 103900 | 104100 | 104100 | 103800 | 665 |
| 632 | 20231106 | 095800 | 13162138800 | 104000 | 104000 | 104100 | 103700 | 1021 |
| 633 | 20231106 | 095700 | 13055991500 | 104000 | 103500 | 104000 | 103500 | 717 |
| 634 | 20231106 | 095600 | 12981605600 | 103500 | 103800 | 103800 | 103000 | 1941 |
| 635 | 20231106 | 095500 | 12780930800 | 103900 | 104100 | 104200 | 103900 | 1384 |
| 636 | 20231106 | 095400 | 12636974200 | 104100 | 104400 | 104400 | 104100 | 149 |
| 637 | 20231106 | 095300 | 12621459300 | 104300 | 104500 | 104600 | 104300 | 273 |
| 638 | 20231106 | 095200 | 12592943100 | 104500 | 104600 | 104600 | 104500 | 262 |
| 639 | 20231106 | 095100 | 12565547800 | 104600 | 104200 | 104700 | 104100 | 725 |
| 640 | 20231106 | 095000 | 12489952500 | 104100 | 104500 | 104500 | 104100 | 1572 |
| 641 | 20231106 | 094900 | 12326021000 | 104500 | 104600 | 104600 | 104400 | 1125 |
| 642 | 20231106 | 094800 | 12208448000 | 104600 | 104700 | 104800 | 104600 | 1084 |
| 643 | 20231106 | 094700 | 12094983800 | 104600 | 104600 | 104700 | 104600 | 579 |
| 644 | 20231106 | 094600 | 12034418100 | 104600 | 104600 | 104700 | 104600 | 571 |
| 645 | 20231106 | 094500 | 11974662900 | 104600 | 104800 | 104800 | 104600 | 651 |
| 646 | 20231106 | 094400 | 11906506900 | 104700 | 104800 | 104900 | 104700 | 411 |
| 647 | 20231106 | 094300 | 11863441100 | 104800 | 104500 | 104800 | 104500 | 454 |
| 648 | 20231106 | 094200 | 11815925800 | 104500 | 104600 | 104600 | 104400 | 402 |
| 649 | 20231106 | 094100 | 11773919800 | 104600 | 104600 | 104800 | 104500 | 411 |
| 650 | 20231106 | 094000 | 11730909300 | 104600 | 104500 | 104600 | 104300 | 810 |
| 651 | 20231106 | 093900 | 11646297000 | 104500 | 104800 | 104800 | 104300 | 1218 |
| 652 | 20231106 | 093800 | 11518913400 | 104800 | 105100 | 105500 | 104800 | 686 |
| 653 | 20231106 | 093700 | 11446789500 | 104900 | 105400 | 105500 | 104800 | 1387 |
| 654 | 20231106 | 093600 | 11300929000 | 105500 | 105500 | 105500 | 105200 | 595 |
| 655 | 20231106 | 093500 | 11238246100 | 105500 | 106100 | 106100 | 105500 | 2552 |
| 656 | 20231106 | 093400 | 10967877100 | 106100 | 106700 | 106700 | 106100 | 2723 |
| 657 | 20231106 | 093300 | 10678064800 | 106700 | 106800 | 106900 | 106700 | 246 |
| 658 | 20231106 | 093200 | 10651800500 | 106700 | 106700 | 106800 | 106700 | 431 |
| 659 | 20231106 | 093100 | 10605796900 | 106700 | 106900 | 107000 | 106700 | 720 |
| 660 | 20231106 | 093000 | 10528868500 | 106800 | 107200 | 107300 | 106800 | 4387 |
| 661 | 20231106 | 092900 | 10058846800 | 107200 | 107400 | 107500 | 107200 | 712 |
| 662 | 20231106 | 092800 | 9982432700 | 107400 | 107400 | 107600 | 107300 | 1005 |
| 663 | 20231106 | 092700 | 9874424000 | 107400 | 107800 | 107800 | 107300 | 943 |
| 664 | 20231106 | 092600 | 9773090600 | 107900 | 108200 | 108400 | 107800 | 2728 |
| 665 | 20231106 | 092500 | 9477860000 | 108200 | 107300 | 108300 | 107200 | 4546 |
| 666 | 20231106 | 092400 | 8987318900 | 107200 | 107200 | 107500 | 107200 | 1881 |
| 667 | 20231106 | 092300 | 8785471300 | 107300 | 107300 | 107500 | 107200 | 718 |
| 668 | 20231106 | 092200 | 8708380400 | 107200 | 107100 | 107500 | 107000 | 1214 |
| 669 | 20231106 | 092100 | 8578227800 | 107000 | 107000 | 107200 | 107000 | 1617 |
| 670 | 20231106 | 092000 | 8405051300 | 106900 | 106700 | 107500 | 106700 | 2597 |
| 671 | 20231106 | 091900 | 8126620000 | 106800 | 106800 | 106800 | 106700 | 621 |
| 672 | 20231106 | 091800 | 8060340500 | 106800 | 106800 | 106900 | 106700 | 437 |
| 673 | 20231106 | 091700 | 8013668100 | 106900 | 106700 | 107200 | 106700 | 1101 |
| 674 | 20231106 | 091600 | 7895958900 | 106800 | 107000 | 107100 | 106600 | 1433 |
| 675 | 20231106 | 091500 | 7742734100 | 107000 | 106500 | 107100 | 106500 | 762 |
| 676 | 20231106 | 091400 | 7661340800 | 106500 | 106500 | 107000 | 106500 | 672 |
| 677 | 20231106 | 091300 | 7589711500 | 106500 | 106900 | 107100 | 106500 | 1061 |
| 678 | 20231106 | 091200 | 7476278500 | 106900 | 106300 | 107500 | 106200 | 2373 |
| 679 | 20231106 | 091100 | 7222574300 | 106300 | 107200 | 107300 | 106300 | 1415 |
| 680 | 20231106 | 091000 | 7071382000 | 107000 | 107200 | 107400 | 106800 | 1892 |
| 681 | 20231106 | 090900 | 6868869500 | 107200 | 107200 | 108000 | 106800 | 4098 |
| 682 | 20231106 | 090800 | 6428315500 | 107100 | 107100 | 107900 | 106900 | 2785 |
| 683 | 20231106 | 090700 | 6129663100 | 107100 | 107300 | 107900 | 106300 | 2515 |
| 684 | 20231106 | 090600 | 5860323300 | 107300 | 107800 | 108500 | 106900 | 2770 |
| 685 | 20231106 | 090500 | 5562039300 | 107800 | 108400 | 108400 | 107600 | 4305 |
| 686 | 20231106 | 090400 | 5096984700 | 108200 | 109600 | 109600 | 108200 | 4475 |
| 687 | 20231106 | 090300 | 4609700900 | 109600 | 108900 | 110000 | 108200 | 8444 |
| 688 | 20231106 | 090200 | 3688495100 | 108200 | 106400 | 109000 | 105500 | 6672 |
| 689 | 20231106 | 090100 | 2971070900 | 106700 | 106000 | 107600 | 106000 | 9526 |
| 690 | 20231106 | 090000 | 1952933100 | 106300 | 105400 | 106300 | 104100 | 18529 |