40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 3 | 20231129 | 202500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20231129 | 202400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20231129 | 202300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20231129 | 202200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20231129 | 202100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20231129 | 202000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20231129 | 201900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20231129 | 201800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20231129 | 201700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20231129 | 201600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20231129 | 201500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20231129 | 201400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20231129 | 201300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20231129 | 201200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20231129 | 201100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20231129 | 201000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20231129 | 200900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20231129 | 200800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20231129 | 200700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20231129 | 200600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20231129 | 200500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20231129 | 200400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20231129 | 200300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20231129 | 200200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20231129 | 200100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20231129 | 200000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20231129 | 195900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20231129 | 195800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20231129 | 195700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20231129 | 195600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 33 | 20231129 | 195500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20231129 | 195400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20231129 | 195300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20231129 | 195200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20231129 | 195100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20231129 | 195000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20231129 | 194900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20231129 | 194800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20231129 | 194700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20231129 | 194600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20231129 | 194500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20231129 | 194400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20231129 | 194300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20231129 | 194200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20231129 | 194100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20231129 | 194000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20231129 | 193900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20231129 | 193800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20231129 | 193700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20231129 | 193600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20231129 | 193500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20231129 | 193400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20231129 | 193300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20231129 | 193200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20231129 | 193100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20231129 | 193000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20231129 | 192900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20231129 | 192800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20231129 | 192700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20231129 | 192600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 63 | 20231129 | 192500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20231129 | 192400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20231129 | 192300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20231129 | 192200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20231129 | 192100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20231129 | 192000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20231129 | 191900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20231129 | 191800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20231129 | 191700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20231129 | 191600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20231129 | 191500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20231129 | 191400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20231129 | 191300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20231129 | 191200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20231129 | 191100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20231129 | 191000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20231129 | 190900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20231129 | 190800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20231129 | 190700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20231129 | 190600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20231129 | 190500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20231129 | 190400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20231129 | 190300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20231129 | 190200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20231129 | 190100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20231129 | 190000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20231129 | 185900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20231129 | 185800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20231129 | 185700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20231129 | 185600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 93 | 20231129 | 185500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20231129 | 185400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20231129 | 185300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20231129 | 185200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20231129 | 185100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20231129 | 185000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20231129 | 184900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20231129 | 184800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20231129 | 184700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20231129 | 184600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20231129 | 184500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20231129 | 184400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20231129 | 184300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20231129 | 184200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20231129 | 184100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20231129 | 184000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20231129 | 183900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20231129 | 183800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20231129 | 183700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20231129 | 183600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20231129 | 183500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20231129 | 183400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20231129 | 183300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20231129 | 183200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20231129 | 183100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20231129 | 183000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20231129 | 182900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20231129 | 182800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20231129 | 182700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20231129 | 182600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 123 | 20231129 | 182500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20231129 | 182400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20231129 | 182300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20231129 | 182200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20231129 | 182100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20231129 | 182000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20231129 | 181900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20231129 | 181800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20231129 | 181700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20231129 | 181600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20231129 | 181500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20231129 | 181400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20231129 | 181300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20231129 | 181200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20231129 | 181100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20231129 | 181000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20231129 | 180900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20231129 | 180800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20231129 | 180700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20231129 | 180600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20231129 | 180500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20231129 | 180400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20231129 | 180300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20231129 | 180200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20231129 | 180100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20231129 | 180000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20231129 | 175900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20231129 | 175800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20231129 | 175700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20231129 | 175600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 153 | 20231129 | 175500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20231129 | 175400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20231129 | 175300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20231129 | 175200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20231129 | 175100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20231129 | 175000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20231129 | 174900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20231129 | 174800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20231129 | 174700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20231129 | 174600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20231129 | 174500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20231129 | 174400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20231129 | 174300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20231129 | 174200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20231129 | 174100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20231129 | 174000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20231129 | 173900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20231129 | 173800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20231129 | 173700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20231129 | 173600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20231129 | 173500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20231129 | 173400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20231129 | 173300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20231129 | 173200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20231129 | 173100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20231129 | 173000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20231129 | 172900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20231129 | 172800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20231129 | 172700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20231129 | 172600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 183 | 20231129 | 172500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20231129 | 172400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20231129 | 172300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20231129 | 172200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20231129 | 172100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20231129 | 172000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20231129 | 171900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20231129 | 171800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20231129 | 171700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20231129 | 171600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20231129 | 171500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20231129 | 171400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20231129 | 171300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20231129 | 171200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20231129 | 171100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20231129 | 171000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20231129 | 170900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20231129 | 170800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20231129 | 170700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20231129 | 170600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20231129 | 170500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20231129 | 170400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20231129 | 170300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20231129 | 170200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20231129 | 170100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20231129 | 170000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20231129 | 165900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20231129 | 165800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 211 | 20231129 | 165700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 212 | 20231129 | 165600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 213 | 20231129 | 165500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 214 | 20231129 | 165400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 215 | 20231129 | 165300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 216 | 20231129 | 165200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 217 | 20231129 | 165100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 218 | 20231129 | 165000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 219 | 20231129 | 164900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 220 | 20231129 | 164800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 221 | 20231129 | 164700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 222 | 20231129 | 164600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 223 | 20231129 | 164500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 224 | 20231129 | 164400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 225 | 20231129 | 164300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 226 | 20231129 | 164200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 227 | 20231129 | 164100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 228 | 20231129 | 164000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 229 | 20231129 | 163900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 230 | 20231129 | 163800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 231 | 20231129 | 163700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 232 | 20231129 | 163600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 233 | 20231129 | 163500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 234 | 20231129 | 163400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 235 | 20231129 | 163300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 236 | 20231129 | 163200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 237 | 20231129 | 163100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 238 | 20231129 | 163000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 239 | 20231129 | 162900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 240 | 20231129 | 162800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 241 | 20231129 | 162700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 242 | 20231129 | 162600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 243 | 20231129 | 162500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 244 | 20231129 | 162400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 245 | 20231129 | 162300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 246 | 20231129 | 162200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 247 | 20231129 | 162100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 248 | 20231129 | 162000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 249 | 20231129 | 161900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 250 | 20231129 | 161800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 251 | 20231129 | 161700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 252 | 20231129 | 161600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 253 | 20231129 | 161500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 254 | 20231129 | 161400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 255 | 20231129 | 161300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 256 | 20231129 | 161200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 257 | 20231129 | 161100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 258 | 20231129 | 161000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 259 | 20231129 | 160900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 260 | 20231129 | 160800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 261 | 20231129 | 160700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 262 | 20231129 | 160600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 263 | 20231129 | 160500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 264 | 20231129 | 160400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 265 | 20231129 | 160300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 266 | 20231129 | 160200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 267 | 20231129 | 160100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 268 | 20231129 | 160000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 269 | 20231129 | 155900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 270 | 20231129 | 155800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 271 | 20231129 | 155700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 272 | 20231129 | 155600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 273 | 20231129 | 155500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 274 | 20231129 | 155400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 275 | 20231129 | 155300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 276 | 20231129 | 155200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 277 | 20231129 | 155100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 278 | 20231129 | 155000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 279 | 20231129 | 154900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 280 | 20231129 | 154800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 281 | 20231129 | 154700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 282 | 20231129 | 154600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 283 | 20231129 | 154500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 284 | 20231129 | 154400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 285 | 20231129 | 154300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 286 | 20231129 | 154200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 287 | 20231129 | 154100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 288 | 20231129 | 154000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 289 | 20231129 | 153900 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 290 | 20231129 | 153800 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 291 | 20231129 | 153700 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 292 | 20231129 | 153600 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 293 | 20231129 | 153500 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 294 | 20231129 | 153400 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 295 | 20231129 | 153300 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 296 | 20231129 | 153200 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 297 | 20231129 | 153100 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 298 | 20231129 | 153000 | 30298539500 | 123900 | 123900 | 123900 | 123900 | 6845 |
| 299 | 20231129 | 152900 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 300 | 20231129 | 152800 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 301 | 20231129 | 152700 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 302 | 20231129 | 152600 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 303 | 20231129 | 152500 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 304 | 20231129 | 152400 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 305 | 20231129 | 152300 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 306 | 20231129 | 152200 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 307 | 20231129 | 152100 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 308 | 20231129 | 152000 | 29450444000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 309 | 20231129 | 151900 | 29450444000 | 123000 | 123100 | 123200 | 123000 | 741 |
| 310 | 20231129 | 151800 | 29359273700 | 123100 | 123100 | 123200 | 123000 | 317 |
| 311 | 20231129 | 151700 | 29320245800 | 123100 | 123300 | 123300 | 123000 | 393 |
| 312 | 20231129 | 151600 | 29271832700 | 123300 | 123300 | 123400 | 123200 | 908 |
| 313 | 20231129 | 151500 | 29159877400 | 123300 | 123200 | 123300 | 123100 | 663 |
| 314 | 20231129 | 151400 | 29078196800 | 123200 | 123200 | 123300 | 123100 | 445 |
| 315 | 20231129 | 151300 | 29023364800 | 123100 | 122900 | 123100 | 122800 | 786 |
| 316 | 20231129 | 151200 | 28926764400 | 122800 | 122800 | 122800 | 122200 | 5317 |
| 317 | 20231129 | 151100 | 28276049200 | 122700 | 123000 | 123100 | 122700 | 846 |
| 318 | 20231129 | 151000 | 28172068900 | 122900 | 123200 | 123200 | 122900 | 219 |
| 319 | 20231129 | 150900 | 28145120900 | 123200 | 123200 | 123200 | 123100 | 244 |
| 320 | 20231129 | 150800 | 28115076600 | 123200 | 123000 | 123200 | 122900 | 1100 |
| 321 | 20231129 | 150700 | 27979766500 | 122900 | 122900 | 123000 | 122900 | 128 |
| 322 | 20231129 | 150600 | 27964024800 | 123000 | 122900 | 123100 | 122900 | 376 |
| 323 | 20231129 | 150500 | 27917769200 | 122800 | 122400 | 122800 | 122300 | 1651 |
| 324 | 20231129 | 150400 | 27715505400 | 122400 | 122700 | 122700 | 122400 | 1361 |
| 325 | 20231129 | 150300 | 27548785500 | 122700 | 122600 | 122800 | 122500 | 670 |
| 326 | 20231129 | 150200 | 27466626200 | 122600 | 122500 | 122700 | 122500 | 737 |
| 327 | 20231129 | 150100 | 27376300100 | 122500 | 122700 | 122800 | 122500 | 943 |
| 328 | 20231129 | 150000 | 27260683200 | 122700 | 122800 | 122800 | 122600 | 687 |
| 329 | 20231129 | 145900 | 27176395200 | 122700 | 122700 | 122800 | 122600 | 1245 |
| 330 | 20231129 | 145800 | 27023633100 | 122600 | 122700 | 122700 | 122600 | 696 |
| 331 | 20231129 | 145700 | 26938273400 | 122700 | 122700 | 122800 | 122500 | 1122 |
| 332 | 20231129 | 145600 | 26800740200 | 122800 | 122800 | 122800 | 122700 | 440 |
| 333 | 20231129 | 145500 | 26746719300 | 122800 | 122700 | 122800 | 122500 | 1171 |
| 334 | 20231129 | 145400 | 26603125400 | 122800 | 122700 | 122800 | 122700 | 223 |
| 335 | 20231129 | 145300 | 26575752000 | 122800 | 122700 | 122800 | 122600 | 316 |
| 336 | 20231129 | 145200 | 26536979200 | 122700 | 122700 | 122800 | 122600 | 666 |
| 337 | 20231129 | 145100 | 26455266500 | 122700 | 122800 | 122800 | 122300 | 2409 |
| 338 | 20231129 | 145000 | 26160134600 | 122800 | 122900 | 122900 | 122700 | 1121 |
| 339 | 20231129 | 144900 | 26022522600 | 122900 | 122900 | 123000 | 122800 | 386 |
| 340 | 20231129 | 144800 | 25975111900 | 122900 | 123000 | 123000 | 122800 | 496 |
| 341 | 20231129 | 144700 | 25914146500 | 123000 | 122900 | 123000 | 122900 | 501 |
| 342 | 20231129 | 144600 | 25852567900 | 122900 | 123000 | 123000 | 122900 | 262 |
| 343 | 20231129 | 144500 | 25820358700 | 123000 | 122900 | 123100 | 122800 | 1239 |
| 344 | 20231129 | 144400 | 25668050100 | 122900 | 123000 | 123000 | 122900 | 255 |
| 345 | 20231129 | 144300 | 25636699700 | 123000 | 123100 | 123100 | 122900 | 278 |
| 346 | 20231129 | 144200 | 25602496400 | 123100 | 123100 | 123100 | 123000 | 478 |
| 347 | 20231129 | 144100 | 25543662900 | 123100 | 123100 | 123100 | 123000 | 221 |
| 348 | 20231129 | 144000 | 25516470700 | 123100 | 122800 | 123100 | 122800 | 878 |
| 349 | 20231129 | 143900 | 25408544400 | 122800 | 122800 | 122900 | 122700 | 423 |
| 350 | 20231129 | 143800 | 25356608200 | 122800 | 123000 | 123000 | 122800 | 404 |
| 351 | 20231129 | 143700 | 25306972500 | 122900 | 122900 | 123000 | 122700 | 869 |
| 352 | 20231129 | 143600 | 25200184000 | 123000 | 123000 | 123000 | 122900 | 86 |
| 353 | 20231129 | 143500 | 25189607700 | 123000 | 123100 | 123100 | 122900 | 225 |
| 354 | 20231129 | 143400 | 25161935900 | 123100 | 123100 | 123100 | 122900 | 454 |
| 355 | 20231129 | 143300 | 25106109900 | 123100 | 123200 | 123200 | 122800 | 323 |
| 356 | 20231129 | 143200 | 25066390300 | 123200 | 123200 | 123300 | 123000 | 360 |
| 357 | 20231129 | 143100 | 25022043600 | 123200 | 122900 | 123300 | 122700 | 1356 |
| 358 | 20231129 | 143000 | 24855424300 | 122900 | 123100 | 123400 | 122800 | 758 |
| 359 | 20231129 | 142900 | 24762262000 | 123100 | 123000 | 123300 | 122900 | 1398 |
| 360 | 20231129 | 142800 | 24590256500 | 123000 | 123600 | 123600 | 122800 | 3220 |
| 361 | 20231129 | 142700 | 24193729200 | 123600 | 123600 | 123600 | 123400 | 287 |
| 362 | 20231129 | 142600 | 24158263500 | 123500 | 123700 | 123800 | 123400 | 729 |
| 363 | 20231129 | 142500 | 24068189600 | 123700 | 123800 | 123800 | 123600 | 213 |
| 364 | 20231129 | 142400 | 24041833600 | 123800 | 123900 | 123900 | 123500 | 433 |
| 365 | 20231129 | 142300 | 23988267300 | 123900 | 124000 | 124000 | 123800 | 88 |
| 366 | 20231129 | 142200 | 23977365700 | 123800 | 124000 | 124000 | 123600 | 327 |
| 367 | 20231129 | 142100 | 23936889300 | 124000 | 123600 | 124000 | 123600 | 363 |
| 368 | 20231129 | 142000 | 23891931200 | 123600 | 123600 | 123700 | 123500 | 426 |
| 369 | 20231129 | 141900 | 23839274500 | 123600 | 123600 | 123700 | 123500 | 383 |
| 370 | 20231129 | 141800 | 23791933400 | 123600 | 123700 | 123700 | 123500 | 218 |
| 371 | 20231129 | 141700 | 23764983500 | 123700 | 123700 | 123700 | 123400 | 552 |
| 372 | 20231129 | 141600 | 23696719200 | 123800 | 124000 | 124000 | 123600 | 448 |
| 373 | 20231129 | 141500 | 23641278800 | 123800 | 123700 | 123800 | 123300 | 979 |
| 374 | 20231129 | 141400 | 23520222900 | 123800 | 123500 | 124000 | 123400 | 1043 |
| 375 | 20231129 | 141300 | 23391281700 | 123500 | 124000 | 124000 | 123500 | 613 |
| 376 | 20231129 | 141200 | 23315505200 | 124000 | 123900 | 124000 | 123800 | 122 |
| 377 | 20231129 | 141100 | 23300381300 | 123700 | 124000 | 124200 | 123700 | 308 |
| 378 | 20231129 | 141000 | 23262195100 | 124000 | 123900 | 124200 | 123600 | 1067 |
| 379 | 20231129 | 140900 | 23129846700 | 123900 | 124100 | 124100 | 123800 | 143 |
| 380 | 20231129 | 140800 | 23112130900 | 124100 | 124000 | 124100 | 123900 | 267 |
| 381 | 20231129 | 140700 | 23079011400 | 124000 | 124000 | 124000 | 123800 | 328 |
| 382 | 20231129 | 140600 | 23038351100 | 124000 | 123900 | 124100 | 123900 | 481 |
| 383 | 20231129 | 140500 | 22978714300 | 124000 | 124100 | 124100 | 123700 | 390 |
| 384 | 20231129 | 140400 | 22930381800 | 124100 | 124100 | 124100 | 124000 | 339 |
| 385 | 20231129 | 140300 | 22888317700 | 124100 | 123900 | 124100 | 123900 | 411 |
| 386 | 20231129 | 140200 | 22837362600 | 123900 | 123800 | 123900 | 123700 | 231 |
| 387 | 20231129 | 140100 | 22808761300 | 123800 | 124000 | 124000 | 123800 | 423 |
| 388 | 20231129 | 140000 | 22756340300 | 124000 | 124000 | 124000 | 123800 | 144 |
| 389 | 20231129 | 135900 | 22738485400 | 123800 | 124000 | 124000 | 123800 | 189 |
| 390 | 20231129 | 135800 | 22715066800 | 124000 | 124000 | 124100 | 123900 | 273 |
| 391 | 20231129 | 135700 | 22681214900 | 124000 | 124200 | 124200 | 124000 | 468 |
| 392 | 20231129 | 135600 | 22623154200 | 124200 | 124100 | 124200 | 124000 | 301 |
| 393 | 20231129 | 135500 | 22585810200 | 124100 | 124000 | 124200 | 124000 | 284 |
| 394 | 20231129 | 135400 | 22550590000 | 124000 | 124000 | 124200 | 123700 | 506 |
| 395 | 20231129 | 135300 | 22487871300 | 124000 | 124100 | 124200 | 123900 | 583 |
| 396 | 20231129 | 135200 | 22415567800 | 124000 | 124200 | 124200 | 124000 | 299 |
| 397 | 20231129 | 135100 | 22378480600 | 124200 | 124100 | 124300 | 124100 | 389 |
| 398 | 20231129 | 135000 | 22330176300 | 124000 | 124100 | 124100 | 124000 | 435 |
| 399 | 20231129 | 134900 | 22276233900 | 124100 | 123800 | 124200 | 123800 | 165 |
| 400 | 20231129 | 134800 | 22255770300 | 123800 | 124100 | 124100 | 123700 | 689 |
| 401 | 20231129 | 134700 | 22170358600 | 124100 | 124200 | 124200 | 124100 | 218 |
| 402 | 20231129 | 134600 | 22143299400 | 124200 | 124100 | 124200 | 124100 | 244 |
| 403 | 20231129 | 134500 | 22113014300 | 124100 | 124000 | 124100 | 123900 | 196 |
| 404 | 20231129 | 134400 | 22088706000 | 124000 | 124300 | 124300 | 123900 | 182 |
| 405 | 20231129 | 134300 | 22066131600 | 124300 | 124100 | 124300 | 124100 | 261 |
| 406 | 20231129 | 134200 | 22033728100 | 124100 | 124200 | 124200 | 123700 | 432 |
| 407 | 20231129 | 134100 | 21980193900 | 124200 | 124200 | 124300 | 124200 | 270 |
| 408 | 20231129 | 134000 | 21946648000 | 124300 | 124200 | 124300 | 124100 | 244 |
| 409 | 20231129 | 133900 | 21916338600 | 124200 | 124200 | 124400 | 124200 | 692 |
| 410 | 20231129 | 133800 | 21830361500 | 124200 | 124200 | 124200 | 124100 | 116 |
| 411 | 20231129 | 133700 | 21815958800 | 124200 | 124000 | 124200 | 124000 | 221 |
| 412 | 20231129 | 133600 | 21788538400 | 124000 | 124100 | 124100 | 123900 | 325 |
| 413 | 20231129 | 133500 | 21748242600 | 124100 | 124100 | 124100 | 123900 | 370 |
| 414 | 20231129 | 133400 | 21702356000 | 124100 | 124100 | 124100 | 124000 | 154 |
| 415 | 20231129 | 133300 | 21683250700 | 124000 | 124000 | 124100 | 123900 | 404 |
| 416 | 20231129 | 133200 | 21633170100 | 123900 | 124100 | 124100 | 123700 | 309 |
| 417 | 20231129 | 133100 | 21594862900 | 124100 | 124200 | 124200 | 124000 | 349 |
| 418 | 20231129 | 133000 | 21551559900 | 124100 | 124000 | 124400 | 123900 | 189 |
| 419 | 20231129 | 132900 | 21528098800 | 124000 | 124300 | 124300 | 123600 | 1154 |
| 420 | 20231129 | 132800 | 21385154900 | 124300 | 124400 | 124400 | 124100 | 200 |
| 421 | 20231129 | 132700 | 21360306700 | 124400 | 124200 | 124500 | 123900 | 599 |
| 422 | 20231129 | 132600 | 21285963600 | 124300 | 124200 | 124400 | 124100 | 495 |
| 423 | 20231129 | 132500 | 21224500100 | 124300 | 124700 | 124700 | 124200 | 266 |
| 424 | 20231129 | 132400 | 21191417700 | 124600 | 124700 | 124700 | 124500 | 368 |
| 425 | 20231129 | 132300 | 21145578300 | 124700 | 124700 | 124700 | 124600 | 75 |
| 426 | 20231129 | 132200 | 21136227500 | 124700 | 124300 | 124700 | 124300 | 243 |
| 427 | 20231129 | 132100 | 21105987300 | 124300 | 124300 | 124300 | 124200 | 206 |
| 428 | 20231129 | 132000 | 21080391300 | 124300 | 124300 | 124300 | 124200 | 95 |
| 429 | 20231129 | 131900 | 21068585700 | 124300 | 124300 | 124300 | 124200 | 387 |
| 430 | 20231129 | 131800 | 21020494700 | 124300 | 124300 | 124400 | 124100 | 1017 |
| 431 | 20231129 | 131700 | 20894239600 | 124400 | 124700 | 124700 | 124300 | 409 |
| 432 | 20231129 | 131600 | 20843336700 | 124600 | 124700 | 124700 | 124500 | 376 |
| 433 | 20231129 | 131500 | 20796483200 | 124700 | 124700 | 124700 | 124400 | 186 |
| 434 | 20231129 | 131400 | 20773311400 | 124700 | 124300 | 124700 | 124200 | 253 |
| 435 | 20231129 | 131300 | 20741836600 | 124300 | 124400 | 124400 | 124100 | 468 |
| 436 | 20231129 | 131200 | 20683669600 | 124400 | 124000 | 124500 | 124000 | 558 |
| 437 | 20231129 | 131100 | 20614394600 | 123900 | 124000 | 124100 | 123900 | 457 |
| 438 | 20231129 | 131000 | 20557744700 | 123900 | 124300 | 124300 | 123900 | 1189 |
| 439 | 20231129 | 130900 | 20410173500 | 124300 | 124400 | 124500 | 124200 | 538 |
| 440 | 20231129 | 130800 | 20343253700 | 124400 | 124400 | 124400 | 124200 | 537 |
| 441 | 20231129 | 130700 | 20276529300 | 124400 | 124700 | 124700 | 124300 | 367 |
| 442 | 20231129 | 130600 | 20230856900 | 124700 | 124800 | 124800 | 124500 | 529 |
| 443 | 20231129 | 130500 | 20164912200 | 124800 | 124900 | 125000 | 124700 | 169 |
| 444 | 20231129 | 130400 | 20143800200 | 125000 | 125000 | 125000 | 124800 | 141 |
| 445 | 20231129 | 130300 | 20126188600 | 125000 | 124800 | 125000 | 124700 | 190 |
| 446 | 20231129 | 130200 | 20102459600 | 124800 | 124800 | 124800 | 124700 | 333 |
| 447 | 20231129 | 130100 | 20060927100 | 124800 | 124800 | 124900 | 124700 | 340 |
| 448 | 20231129 | 130000 | 20018491000 | 124800 | 125000 | 125000 | 124700 | 187 |
| 449 | 20231129 | 125900 | 19995142900 | 125000 | 125000 | 125100 | 125000 | 201 |
| 450 | 20231129 | 125800 | 19970012300 | 125000 | 124900 | 125000 | 124800 | 180 |
| 451 | 20231129 | 125700 | 19947532200 | 124900 | 125000 | 125000 | 124900 | 85 |
| 452 | 20231129 | 125600 | 19936911000 | 124900 | 125000 | 125000 | 124700 | 1110 |
| 453 | 20231129 | 125500 | 19798391000 | 125000 | 125100 | 125100 | 124800 | 261 |
| 454 | 20231129 | 125400 | 19765792600 | 125100 | 125100 | 125200 | 125000 | 194 |
| 455 | 20231129 | 125300 | 19741507600 | 125200 | 125100 | 125200 | 125000 | 292 |
| 456 | 20231129 | 125200 | 19704985900 | 125100 | 125200 | 125300 | 125100 | 146 |
| 457 | 20231129 | 125100 | 19686710000 | 125100 | 125200 | 125200 | 124900 | 684 |
| 458 | 20231129 | 125000 | 19601175800 | 125200 | 125100 | 125200 | 125100 | 140 |
| 459 | 20231129 | 124900 | 19583659100 | 125100 | 125200 | 125200 | 125000 | 289 |
| 460 | 20231129 | 124800 | 19547505500 | 125200 | 125200 | 125300 | 124900 | 83 |
| 461 | 20231129 | 124700 | 19537116700 | 125000 | 125300 | 125300 | 124900 | 618 |
| 462 | 20231129 | 124600 | 19459868100 | 125300 | 125400 | 125400 | 125200 | 226 |
| 463 | 20231129 | 124500 | 19431549600 | 125400 | 125600 | 125600 | 125300 | 234 |
| 464 | 20231129 | 124400 | 19402205300 | 125600 | 125400 | 125600 | 125200 | 176 |
| 465 | 20231129 | 124300 | 19380135200 | 125400 | 125400 | 125500 | 125300 | 210 |
| 466 | 20231129 | 124200 | 19353800600 | 125400 | 125100 | 125400 | 125100 | 132 |
| 467 | 20231129 | 124100 | 19337272500 | 125000 | 125400 | 125400 | 125000 | 525 |
| 468 | 20231129 | 124000 | 19271500300 | 125500 | 125500 | 125600 | 125400 | 293 |
| 469 | 20231129 | 123900 | 19234728300 | 125500 | 125400 | 125500 | 125300 | 320 |
| 470 | 20231129 | 123800 | 19194600000 | 125400 | 125400 | 125400 | 125400 | 89 |
| 471 | 20231129 | 123700 | 19183439400 | 125300 | 125000 | 125300 | 124900 | 627 |
| 472 | 20231129 | 123600 | 19105043000 | 124900 | 124900 | 125000 | 124900 | 96 |
| 473 | 20231129 | 123500 | 19093047700 | 124900 | 124900 | 124900 | 124800 | 251 |
| 474 | 20231129 | 123400 | 19061709600 | 124900 | 124800 | 124900 | 124700 | 88 |
| 475 | 20231129 | 123300 | 19050725500 | 124800 | 124700 | 124800 | 124600 | 516 |
| 476 | 20231129 | 123200 | 18986372400 | 124600 | 124600 | 124700 | 124600 | 339 |
| 477 | 20231129 | 123100 | 18944114400 | 124600 | 124500 | 124700 | 124300 | 328 |
| 478 | 20231129 | 123000 | 18903283800 | 124500 | 124600 | 124600 | 124400 | 325 |
| 479 | 20231129 | 122900 | 18862821400 | 124600 | 124600 | 124600 | 124400 | 289 |
| 480 | 20231129 | 122800 | 18826834700 | 124600 | 124500 | 124600 | 124400 | 220 |
| 481 | 20231129 | 122700 | 18799443100 | 124500 | 124800 | 124800 | 124400 | 953 |
| 482 | 20231129 | 122600 | 18680741900 | 124800 | 125000 | 125200 | 124700 | 522 |
| 483 | 20231129 | 122500 | 18615563100 | 125000 | 125200 | 125200 | 124800 | 1029 |
| 484 | 20231129 | 122400 | 18486911300 | 125100 | 125400 | 125400 | 125000 | 1176 |
| 485 | 20231129 | 122300 | 18339806200 | 125400 | 125500 | 125500 | 125300 | 208 |
| 486 | 20231129 | 122200 | 18313728000 | 125500 | 125500 | 125700 | 125500 | 264 |
| 487 | 20231129 | 122100 | 18280574000 | 125500 | 125500 | 125600 | 125400 | 354 |
| 488 | 20231129 | 122000 | 18236158800 | 125500 | 125500 | 125600 | 125500 | 182 |
| 489 | 20231129 | 121900 | 18213317700 | 125500 | 125800 | 125900 | 125400 | 571 |
| 490 | 20231129 | 121800 | 18141617200 | 125800 | 125700 | 125800 | 125600 | 250 |
| 491 | 20231129 | 121700 | 18110190500 | 125700 | 125700 | 125800 | 125600 | 175 |
| 492 | 20231129 | 121600 | 18088190700 | 125700 | 125800 | 125900 | 125500 | 278 |
| 493 | 20231129 | 121500 | 18053245100 | 125800 | 125800 | 125900 | 125700 | 434 |
| 494 | 20231129 | 121400 | 17998643500 | 125800 | 125700 | 125900 | 125500 | 658 |
| 495 | 20231129 | 121300 | 17915954300 | 125700 | 125700 | 125700 | 125600 | 175 |
| 496 | 20231129 | 121200 | 17893961700 | 125600 | 125900 | 125900 | 125600 | 703 |
| 497 | 20231129 | 121100 | 17805578400 | 125900 | 125900 | 126000 | 125800 | 611 |
| 498 | 20231129 | 121000 | 17728689000 | 125900 | 126200 | 126200 | 125800 | 885 |
| 499 | 20231129 | 120900 | 17617190700 | 126200 | 126100 | 126300 | 126100 | 638 |
| 500 | 20231129 | 120800 | 17536664500 | 126100 | 126200 | 126400 | 126100 | 737 |
| 501 | 20231129 | 120700 | 17443630000 | 126200 | 126000 | 126200 | 125900 | 248 |
| 502 | 20231129 | 120600 | 17412365900 | 126000 | 126100 | 126100 | 125800 | 263 |
| 503 | 20231129 | 120500 | 17379239700 | 126100 | 126100 | 126200 | 126000 | 358 |
| 504 | 20231129 | 120400 | 17334096100 | 126100 | 125800 | 126200 | 125800 | 1684 |
| 505 | 20231129 | 120300 | 17122011100 | 125800 | 125600 | 125800 | 125600 | 901 |
| 506 | 20231129 | 120200 | 17008685600 | 125600 | 125500 | 125600 | 125500 | 478 |
| 507 | 20231129 | 120100 | 16948689500 | 125500 | 125200 | 125500 | 125100 | 476 |
| 508 | 20231129 | 120000 | 16889029800 | 125200 | 125200 | 125300 | 125100 | 398 |
| 509 | 20231129 | 115900 | 16839212300 | 125200 | 125200 | 125300 | 125200 | 161 |
| 510 | 20231129 | 115800 | 16819049000 | 125200 | 125200 | 125200 | 125100 | 164 |
| 511 | 20231129 | 115700 | 16798516300 | 125200 | 125300 | 125300 | 125100 | 110 |
| 512 | 20231129 | 115600 | 16784746000 | 125300 | 125100 | 125300 | 125100 | 274 |
| 513 | 20231129 | 115500 | 16750438000 | 125100 | 125100 | 125200 | 125000 | 131 |
| 514 | 20231129 | 115400 | 16734048900 | 125200 | 125300 | 125300 | 125000 | 188 |
| 515 | 20231129 | 115300 | 16710514100 | 125300 | 125100 | 125300 | 125100 | 164 |
| 516 | 20231129 | 115200 | 16689981500 | 125100 | 125200 | 125200 | 125000 | 83 |
| 517 | 20231129 | 115100 | 16679596400 | 125200 | 125300 | 125400 | 125100 | 270 |
| 518 | 20231129 | 115000 | 16645772600 | 125300 | 125300 | 125300 | 125100 | 163 |
| 519 | 20231129 | 114900 | 16625357800 | 125200 | 125200 | 125300 | 125200 | 249 |
| 520 | 20231129 | 114800 | 16594175100 | 125300 | 125300 | 125300 | 125000 | 196 |
| 521 | 20231129 | 114700 | 16569630800 | 125200 | 125000 | 125200 | 124900 | 543 |
| 522 | 20231129 | 114600 | 16501739000 | 125000 | 125500 | 125500 | 125000 | 599 |
| 523 | 20231129 | 114500 | 16426742800 | 125400 | 125700 | 125700 | 125300 | 1051 |
| 524 | 20231129 | 114400 | 16294900200 | 125600 | 125800 | 125800 | 125600 | 252 |
| 525 | 20231129 | 114300 | 16263225900 | 125800 | 125800 | 125800 | 125700 | 409 |
| 526 | 20231129 | 114200 | 16211782800 | 125800 | 125800 | 125900 | 125700 | 280 |
| 527 | 20231129 | 114100 | 16176557800 | 125900 | 125800 | 125900 | 125700 | 319 |
| 528 | 20231129 | 114000 | 16136428600 | 125800 | 125600 | 125800 | 125500 | 561 |
| 529 | 20231129 | 113900 | 16065907100 | 125700 | 125800 | 125800 | 125600 | 174 |
| 530 | 20231129 | 113800 | 16044042000 | 125800 | 125600 | 125800 | 125600 | 252 |
| 531 | 20231129 | 113700 | 16012361800 | 125600 | 125700 | 125700 | 125500 | 700 |
| 532 | 20231129 | 113600 | 15924478300 | 125700 | 125800 | 125800 | 125600 | 638 |
| 533 | 20231129 | 113500 | 15844220600 | 125700 | 125600 | 125800 | 125600 | 299 |
| 534 | 20231129 | 113400 | 15806637700 | 125600 | 125700 | 125800 | 125600 | 483 |
| 535 | 20231129 | 113300 | 15745930100 | 125700 | 125700 | 125800 | 125700 | 282 |
| 536 | 20231129 | 113200 | 15710476100 | 125700 | 125600 | 125700 | 125600 | 404 |
| 537 | 20231129 | 113100 | 15659713800 | 125600 | 125600 | 125600 | 125500 | 132 |
| 538 | 20231129 | 113000 | 15643135900 | 125600 | 125600 | 125700 | 125500 | 486 |
| 539 | 20231129 | 112900 | 15582120800 | 125600 | 125600 | 125700 | 125500 | 555 |
| 540 | 20231129 | 112800 | 15512421100 | 125600 | 125500 | 125600 | 125500 | 307 |
| 541 | 20231129 | 112700 | 15473873800 | 125500 | 125500 | 125500 | 125300 | 289 |
| 542 | 20231129 | 112600 | 15437630400 | 125500 | 125200 | 125500 | 125200 | 303 |
| 543 | 20231129 | 112500 | 15399651200 | 125300 | 125200 | 125300 | 125200 | 303 |
| 544 | 20231129 | 112400 | 15361707600 | 125200 | 125300 | 125400 | 125200 | 452 |
| 545 | 20231129 | 112300 | 15305084100 | 125300 | 125300 | 125300 | 125100 | 397 |
| 546 | 20231129 | 112200 | 15255369300 | 125300 | 125400 | 125400 | 125100 | 495 |
| 547 | 20231129 | 112100 | 15193376700 | 125400 | 125400 | 125600 | 125300 | 586 |
| 548 | 20231129 | 112000 | 15119874300 | 125400 | 125500 | 125600 | 125300 | 700 |
| 549 | 20231129 | 111900 | 15032040000 | 125500 | 125300 | 125500 | 125300 | 1247 |
| 550 | 20231129 | 111800 | 14875723600 | 125300 | 125100 | 125300 | 124900 | 285 |
| 551 | 20231129 | 111700 | 14840068600 | 125100 | 124900 | 125200 | 124800 | 819 |
| 552 | 20231129 | 111600 | 14737697500 | 124900 | 124900 | 125000 | 124800 | 436 |
| 553 | 20231129 | 111500 | 14683252500 | 124900 | 125000 | 125000 | 124800 | 411 |
| 554 | 20231129 | 111400 | 14631921300 | 125000 | 125000 | 125000 | 124700 | 1502 |
| 555 | 20231129 | 111300 | 14444377500 | 124900 | 124900 | 125000 | 124700 | 486 |
| 556 | 20231129 | 111200 | 14383691400 | 124900 | 125100 | 125200 | 124800 | 1416 |
| 557 | 20231129 | 111100 | 14206595200 | 125100 | 124600 | 125100 | 124600 | 2864 |
| 558 | 20231129 | 111000 | 13849188400 | 124500 | 124500 | 124600 | 124400 | 211 |
| 559 | 20231129 | 110900 | 13822917300 | 124500 | 124600 | 124600 | 124400 | 402 |
| 560 | 20231129 | 110800 | 13772867300 | 124600 | 124400 | 124600 | 124200 | 1463 |
| 561 | 20231129 | 110700 | 13590884900 | 124400 | 124400 | 124400 | 124200 | 120 |
| 562 | 20231129 | 110600 | 13575965200 | 124400 | 124200 | 124400 | 124200 | 548 |
| 563 | 20231129 | 110500 | 13507843900 | 124200 | 124200 | 124300 | 124100 | 167 |
| 564 | 20231129 | 110400 | 13487100500 | 124200 | 124100 | 124300 | 124100 | 204 |
| 565 | 20231129 | 110300 | 13461782400 | 124100 | 124300 | 124300 | 124100 | 520 |
| 566 | 20231129 | 110200 | 13397222400 | 124300 | 124400 | 124500 | 124200 | 454 |
| 567 | 20231129 | 110100 | 13340798700 | 124500 | 124300 | 124500 | 124200 | 820 |
| 568 | 20231129 | 110000 | 13238833400 | 124300 | 124200 | 124300 | 124100 | 323 |
| 569 | 20231129 | 105900 | 13198712600 | 124300 | 124200 | 124300 | 124100 | 273 |
| 570 | 20231129 | 105800 | 13164805200 | 124300 | 124100 | 124300 | 124100 | 283 |
| 571 | 20231129 | 105700 | 13129655900 | 124200 | 124000 | 124200 | 123900 | 549 |
| 572 | 20231129 | 105600 | 13061539400 | 124000 | 124000 | 124000 | 123900 | 112 |
| 573 | 20231129 | 105500 | 13047656600 | 124000 | 124000 | 124000 | 123900 | 52 |
| 574 | 20231129 | 105400 | 13041208800 | 124000 | 124000 | 124000 | 123800 | 202 |
| 575 | 20231129 | 105300 | 13016191900 | 124000 | 124100 | 124100 | 123800 | 293 |
| 576 | 20231129 | 105200 | 12979894400 | 124000 | 124000 | 124100 | 123800 | 645 |
| 577 | 20231129 | 105100 | 12899943900 | 124000 | 124000 | 124100 | 123900 | 63 |
| 578 | 20231129 | 105000 | 12892132200 | 123900 | 124100 | 124100 | 123800 | 184 |
| 579 | 20231129 | 104900 | 12869338400 | 124100 | 124000 | 124100 | 123900 | 356 |
| 580 | 20231129 | 104800 | 12825212700 | 124000 | 124100 | 124200 | 123900 | 213 |
| 581 | 20231129 | 104700 | 12798793400 | 124100 | 124100 | 124200 | 124000 | 191 |
| 582 | 20231129 | 104600 | 12775086300 | 124100 | 124200 | 124300 | 124000 | 465 |
| 583 | 20231129 | 104500 | 12717357700 | 124300 | 124200 | 124300 | 124100 | 545 |
| 584 | 20231129 | 104400 | 12649668800 | 124200 | 123900 | 124200 | 123900 | 292 |
| 585 | 20231129 | 104300 | 12613448100 | 124000 | 123900 | 124100 | 123900 | 384 |
| 586 | 20231129 | 104200 | 12565851800 | 123900 | 123900 | 123900 | 123800 | 201 |
| 587 | 20231129 | 104100 | 12540948700 | 124000 | 124100 | 124200 | 123800 | 561 |
| 588 | 20231129 | 104000 | 12471362600 | 124000 | 123700 | 124100 | 123700 | 679 |
| 589 | 20231129 | 103900 | 12387222500 | 123700 | 123800 | 123800 | 123600 | 236 |
| 590 | 20231129 | 103800 | 12358030900 | 123800 | 123700 | 123800 | 123700 | 94 |
| 591 | 20231129 | 103700 | 12346396300 | 123800 | 123600 | 123800 | 123600 | 166 |
| 592 | 20231129 | 103600 | 12325867600 | 123600 | 123800 | 123800 | 123500 | 233 |
| 593 | 20231129 | 103500 | 12297062900 | 123700 | 123700 | 123800 | 123500 | 443 |
| 594 | 20231129 | 103400 | 12242281000 | 123700 | 124000 | 124000 | 123600 | 765 |
| 595 | 20231129 | 103300 | 12147572900 | 124000 | 123900 | 124000 | 123800 | 223 |
| 596 | 20231129 | 103200 | 12119937400 | 123900 | 123900 | 124000 | 123800 | 252 |
| 597 | 20231129 | 103100 | 12088709600 | 123900 | 123800 | 124000 | 123800 | 706 |
| 598 | 20231129 | 103000 | 12001234400 | 123700 | 123700 | 123800 | 123500 | 149 |
| 599 | 20231129 | 102900 | 11982805600 | 123800 | 123400 | 123800 | 123300 | 722 |
| 600 | 20231129 | 102800 | 11893583700 | 123500 | 123400 | 123500 | 123300 | 155 |
| 601 | 20231129 | 102700 | 11874455700 | 123500 | 123500 | 123600 | 123200 | 516 |
| 602 | 20231129 | 102600 | 11810763800 | 123500 | 123400 | 123500 | 123300 | 114 |
| 603 | 20231129 | 102500 | 11796694000 | 123400 | 123500 | 123500 | 123300 | 287 |
| 604 | 20231129 | 102400 | 11761270500 | 123400 | 123600 | 123600 | 123300 | 720 |
| 605 | 20231129 | 102300 | 11672410900 | 123600 | 123400 | 123600 | 123200 | 355 |
| 606 | 20231129 | 102200 | 11628602000 | 123400 | 123500 | 123500 | 123300 | 187 |
| 607 | 20231129 | 102100 | 11605531400 | 123500 | 123400 | 123500 | 123200 | 784 |
| 608 | 20231129 | 102000 | 11508825500 | 123300 | 123200 | 123400 | 123200 | 234 |
| 609 | 20231129 | 101900 | 11479979800 | 123200 | 123100 | 123300 | 123100 | 136 |
| 610 | 20231129 | 101800 | 11463229200 | 123300 | 123000 | 123300 | 123000 | 651 |
| 611 | 20231129 | 101700 | 11383092700 | 123000 | 123000 | 123000 | 122900 | 403 |
| 612 | 20231129 | 101600 | 11333552500 | 123000 | 123100 | 123200 | 122900 | 285 |
| 613 | 20231129 | 101500 | 11298488500 | 123200 | 123200 | 123300 | 123100 | 261 |
| 614 | 20231129 | 101400 | 11266336700 | 123200 | 123000 | 123300 | 122900 | 1147 |
| 615 | 20231129 | 101300 | 11125210800 | 123000 | 123000 | 123000 | 122900 | 185 |
| 616 | 20231129 | 101200 | 11102465000 | 123000 | 122900 | 123000 | 122800 | 172 |
| 617 | 20231129 | 101100 | 11081326100 | 122900 | 122900 | 122900 | 122700 | 233 |
| 618 | 20231129 | 101000 | 11052703300 | 122900 | 122900 | 122900 | 122800 | 63 |
| 619 | 20231129 | 100900 | 11044961300 | 122900 | 123000 | 123000 | 122900 | 350 |
| 620 | 20231129 | 100800 | 11001936300 | 123000 | 122900 | 123000 | 122900 | 160 |
| 621 | 20231129 | 100700 | 10982261500 | 122900 | 122600 | 123000 | 122600 | 633 |
| 622 | 20231129 | 100600 | 10904520600 | 122600 | 122400 | 122600 | 122400 | 188 |
| 623 | 20231129 | 100500 | 10881487300 | 122500 | 122400 | 122500 | 122200 | 670 |
| 624 | 20231129 | 100400 | 10799555200 | 122200 | 122300 | 122500 | 122200 | 516 |
| 625 | 20231129 | 100300 | 10736471400 | 122400 | 122500 | 122500 | 122300 | 135 |
| 626 | 20231129 | 100200 | 10719954000 | 122500 | 122500 | 122600 | 122300 | 481 |
| 627 | 20231129 | 100100 | 10661075000 | 122500 | 122400 | 122500 | 122300 | 158 |
| 628 | 20231129 | 100000 | 10641742200 | 122400 | 122300 | 122400 | 122300 | 428 |
| 629 | 20231129 | 095900 | 10589390300 | 122300 | 122100 | 122300 | 122100 | 203 |
| 630 | 20231129 | 095800 | 10564583600 | 122100 | 122500 | 122500 | 122100 | 1777 |
| 631 | 20231129 | 095700 | 10347344900 | 122600 | 122500 | 122600 | 122500 | 81 |
| 632 | 20231129 | 095600 | 10337421700 | 122500 | 122600 | 122600 | 122400 | 663 |
| 633 | 20231129 | 095500 | 10256176100 | 122700 | 122600 | 122700 | 122600 | 527 |
| 634 | 20231129 | 095400 | 10191551400 | 122500 | 122500 | 122500 | 122400 | 474 |
| 635 | 20231129 | 095300 | 10133501600 | 122400 | 122500 | 122500 | 122400 | 59 |
| 636 | 20231129 | 095200 | 10126279500 | 122400 | 122700 | 122800 | 122400 | 731 |
| 637 | 20231129 | 095100 | 10036705000 | 122700 | 122300 | 122800 | 122300 | 207 |
| 638 | 20231129 | 095000 | 10011350200 | 122300 | 122300 | 122300 | 122100 | 1290 |
| 639 | 20231129 | 094900 | 9853741500 | 122200 | 122400 | 122500 | 122200 | 1062 |
| 640 | 20231129 | 094800 | 9723843500 | 122400 | 122700 | 122700 | 122400 | 354 |
| 641 | 20231129 | 094700 | 9680472000 | 122800 | 122500 | 122900 | 122200 | 4011 |
| 642 | 20231129 | 094600 | 9189635400 | 122400 | 122600 | 122600 | 122400 | 414 |
| 643 | 20231129 | 094500 | 9138918600 | 122500 | 122400 | 122800 | 122400 | 802 |
| 644 | 20231129 | 094400 | 9040659400 | 122600 | 122800 | 122800 | 122500 | 1789 |
| 645 | 20231129 | 094300 | 8821371100 | 122800 | 122900 | 122900 | 122800 | 282 |
| 646 | 20231129 | 094200 | 8786739400 | 122800 | 122800 | 122900 | 122800 | 84 |
| 647 | 20231129 | 094100 | 8776423500 | 122800 | 122800 | 122900 | 122700 | 347 |
| 648 | 20231129 | 094000 | 8733816200 | 122800 | 122800 | 122900 | 122800 | 404 |
| 649 | 20231129 | 093900 | 8684204700 | 122800 | 122800 | 122900 | 122800 | 26 |
| 650 | 20231129 | 093800 | 8681011200 | 122900 | 123000 | 123000 | 122700 | 656 |
| 651 | 20231129 | 093700 | 8600420600 | 123000 | 123000 | 123000 | 122900 | 285 |
| 652 | 20231129 | 093600 | 8565381200 | 122900 | 122900 | 123000 | 122900 | 312 |
| 653 | 20231129 | 093500 | 8527028300 | 122900 | 123000 | 123000 | 122900 | 131 |
| 654 | 20231129 | 093400 | 8510922600 | 122900 | 123000 | 123000 | 122900 | 649 |
| 655 | 20231129 | 093300 | 8431149900 | 122900 | 123000 | 123000 | 122900 | 225 |
| 656 | 20231129 | 093200 | 8403495200 | 123000 | 123200 | 123200 | 122900 | 502 |
| 657 | 20231129 | 093100 | 8341730200 | 123200 | 123100 | 123200 | 123000 | 338 |
| 658 | 20231129 | 093000 | 8300125400 | 123100 | 123100 | 123100 | 123000 | 458 |
| 659 | 20231129 | 092900 | 8243759600 | 123100 | 123300 | 123400 | 123100 | 138 |
| 660 | 20231129 | 092800 | 8226742300 | 123300 | 123600 | 123600 | 123300 | 543 |
| 661 | 20231129 | 092700 | 8159736400 | 123600 | 123400 | 123800 | 123400 | 999 |
| 662 | 20231129 | 092600 | 8036272000 | 123400 | 122900 | 123400 | 122900 | 1174 |
| 663 | 20231129 | 092500 | 7891723200 | 122900 | 122700 | 123400 | 122700 | 2080 |
| 664 | 20231129 | 092400 | 7635747200 | 122700 | 122500 | 122800 | 122500 | 314 |
| 665 | 20231129 | 092300 | 7597241100 | 122500 | 122700 | 122700 | 122400 | 1992 |
| 666 | 20231129 | 092200 | 7353241400 | 122800 | 122500 | 122800 | 122500 | 372 |
| 667 | 20231129 | 092100 | 7307616200 | 122600 | 122900 | 122900 | 122500 | 4086 |
| 668 | 20231129 | 092000 | 6806416300 | 122900 | 123000 | 123000 | 122900 | 764 |
| 669 | 20231129 | 091900 | 6712493400 | 123000 | 123100 | 123200 | 123000 | 376 |
| 670 | 20231129 | 091800 | 6666216400 | 123100 | 123000 | 123200 | 123000 | 897 |
| 671 | 20231129 | 091700 | 6555847800 | 122900 | 123100 | 123100 | 122800 | 1015 |
| 672 | 20231129 | 091600 | 6431047100 | 123100 | 122700 | 123100 | 122700 | 1764 |
| 673 | 20231129 | 091500 | 6214204400 | 122700 | 122500 | 122800 | 122500 | 396 |
| 674 | 20231129 | 091400 | 6165637200 | 122600 | 122900 | 123000 | 122500 | 2130 |
| 675 | 20231129 | 091300 | 5904258900 | 122800 | 122600 | 123000 | 122500 | 647 |
| 676 | 20231129 | 091200 | 5824889600 | 122700 | 122400 | 122800 | 122300 | 1345 |
| 677 | 20231129 | 091100 | 5660147200 | 122400 | 122700 | 122800 | 122300 | 5170 |
| 678 | 20231129 | 091000 | 5026438400 | 122900 | 123400 | 123400 | 122600 | 4367 |
| 679 | 20231129 | 090900 | 4489392300 | 123400 | 123500 | 123500 | 122800 | 2337 |
| 680 | 20231129 | 090800 | 4201756900 | 123500 | 123200 | 123800 | 123200 | 1963 |
| 681 | 20231129 | 090700 | 3959448400 | 123000 | 122700 | 123000 | 122600 | 1742 |
| 682 | 20231129 | 090600 | 3745582200 | 122700 | 123200 | 123200 | 122500 | 4924 |
| 683 | 20231129 | 090500 | 3140797900 | 123200 | 123300 | 123400 | 122900 | 2983 |
| 684 | 20231129 | 090400 | 2773698800 | 123300 | 124500 | 124500 | 123100 | 4080 |
| 685 | 20231129 | 090300 | 2269193800 | 124500 | 124200 | 124500 | 123800 | 2974 |
| 686 | 20231129 | 090200 | 1900503300 | 124200 | 124800 | 124800 | 123700 | 2865 |
| 687 | 20231129 | 090100 | 1545157700 | 124000 | 125600 | 126300 | 123600 | 7031 |
| 688 | 20231129 | 090000 | 668297700 | 125600 | 127100 | 127100 | 125600 | 4583 |