35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 3 | 20240419 | 201100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240419 | 201000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240419 | 200900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240419 | 200800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240419 | 200700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240419 | 200600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240419 | 200500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240419 | 200400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240419 | 200300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240419 | 200200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240419 | 200100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240419 | 200000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240419 | 195900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240419 | 195800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240419 | 195700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240419 | 195600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240419 | 195500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240419 | 195400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240419 | 195300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240419 | 195200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240419 | 195100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240419 | 195000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240419 | 194900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240419 | 194800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240419 | 194700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240419 | 194600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240419 | 194500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240419 | 194400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240419 | 194300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240419 | 194200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 33 | 20240419 | 194100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240419 | 194000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240419 | 193900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240419 | 193800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240419 | 193700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240419 | 193600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240419 | 193500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240419 | 193400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240419 | 193300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240419 | 193200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240419 | 193100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240419 | 193000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240419 | 192900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240419 | 192800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240419 | 192700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240419 | 192600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240419 | 192500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240419 | 192400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240419 | 192300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240419 | 192200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240419 | 192100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240419 | 192000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240419 | 191900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240419 | 191800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240419 | 191700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240419 | 191600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240419 | 191500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240419 | 191400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240419 | 191300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240419 | 191200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 63 | 20240419 | 191100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240419 | 191000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240419 | 190900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240419 | 190800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240419 | 190700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240419 | 190600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240419 | 190500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240419 | 190400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240419 | 190300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240419 | 190200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240419 | 190100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240419 | 190000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240419 | 185900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240419 | 185800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240419 | 185700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240419 | 185600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240419 | 185500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240419 | 185400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240419 | 185300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240419 | 185200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240419 | 185100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240419 | 185000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240419 | 184900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240419 | 184800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240419 | 184700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240419 | 184600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240419 | 184500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240419 | 184400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240419 | 184300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240419 | 184200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 93 | 20240419 | 184100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240419 | 184000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240419 | 183900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240419 | 183800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240419 | 183700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240419 | 183600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240419 | 183500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240419 | 183400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240419 | 183300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240419 | 183200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240419 | 183100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240419 | 183000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240419 | 182900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240419 | 182800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240419 | 182700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240419 | 182600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240419 | 182500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240419 | 182400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240419 | 182300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240419 | 182200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240419 | 182100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240419 | 182000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240419 | 181900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240419 | 181800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240419 | 181700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240419 | 181600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240419 | 181500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240419 | 181400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240419 | 181300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240419 | 181200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 123 | 20240419 | 181100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240419 | 181000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240419 | 180900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240419 | 180800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240419 | 180700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240419 | 180600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240419 | 180500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240419 | 180400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240419 | 180300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240419 | 180200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240419 | 180100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240419 | 180000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240419 | 175900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240419 | 175800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240419 | 175700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240419 | 175600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240419 | 175500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240419 | 175400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240419 | 175300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240419 | 175200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240419 | 175100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240419 | 175000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240419 | 174900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240419 | 174800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240419 | 174700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240419 | 174600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240419 | 174500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240419 | 174400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240419 | 174300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240419 | 174200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 153 | 20240419 | 174100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240419 | 174000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240419 | 173900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240419 | 173800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240419 | 173700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240419 | 173600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240419 | 173500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240419 | 173400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240419 | 173300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240419 | 173200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240419 | 173100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240419 | 173000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240419 | 172900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240419 | 172800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240419 | 172700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240419 | 172600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240419 | 172500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240419 | 172400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240419 | 172300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240419 | 172200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240419 | 172100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240419 | 172000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240419 | 171900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240419 | 171800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240419 | 171700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240419 | 171600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240419 | 171500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240419 | 171400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240419 | 171300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240419 | 171200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 183 | 20240419 | 171100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240419 | 171000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240419 | 170900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240419 | 170800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240419 | 170700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240419 | 170600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240419 | 170500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240419 | 170400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240419 | 170300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240419 | 170200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240419 | 170100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240419 | 170000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240419 | 165900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240419 | 165800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240419 | 165700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240419 | 165600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240419 | 165500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240419 | 165400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240419 | 165300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240419 | 165200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240419 | 165100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240419 | 165000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240419 | 164900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240419 | 164800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240419 | 164700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240419 | 164600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240419 | 164500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240419 | 164400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240419 | 164300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240419 | 164200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 213 | 20240419 | 164100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240419 | 164000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240419 | 163900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240419 | 163800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240419 | 163700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240419 | 163600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240419 | 163500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240419 | 163400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240419 | 163300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240419 | 163200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240419 | 163100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240419 | 163000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240419 | 162900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240419 | 162800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240419 | 162700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240419 | 162600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240419 | 162500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240419 | 162400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240419 | 162300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240419 | 162200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240419 | 162100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240419 | 162000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240419 | 161900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240419 | 161800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240419 | 161700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240419 | 161600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240419 | 161500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240419 | 161400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240419 | 161300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240419 | 161200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 243 | 20240419 | 161100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240419 | 161000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240419 | 160900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240419 | 160800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240419 | 160700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240419 | 160600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240419 | 160500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240419 | 160400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240419 | 160300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240419 | 160200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240419 | 160100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240419 | 160000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240419 | 155900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240419 | 155800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240419 | 155700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240419 | 155600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240419 | 155500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240419 | 155400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240419 | 155300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240419 | 155200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240419 | 155100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240419 | 155000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240419 | 154900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240419 | 154800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240419 | 154700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240419 | 154600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240419 | 154500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240419 | 154400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240419 | 154300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240419 | 154200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 273 | 20240419 | 154100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240419 | 154000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240419 | 153900 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240419 | 153800 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240419 | 153700 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240419 | 153600 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240419 | 153500 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240419 | 153400 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240419 | 153300 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240419 | 153200 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240419 | 153100 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20240419 | 153000 | 2451415240 | 11380 | 11380 | 11380 | 11380 | 2752 |
| 285 | 20240419 | 152900 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20240419 | 152800 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20240419 | 152700 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20240419 | 152600 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20240419 | 152500 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20240419 | 152400 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20240419 | 152300 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20240419 | 152200 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20240419 | 152100 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20240419 | 152000 | 2420097480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20240419 | 151900 | 2420097480 | 11410 | 11400 | 11420 | 11400 | 21 |
| 296 | 20240419 | 151800 | 2419858010 | 11400 | 11390 | 11400 | 11390 | 56 |
| 297 | 20240419 | 151700 | 2419219710 | 11390 | 11400 | 11400 | 11390 | 1091 |
| 298 | 20240419 | 151600 | 2406783210 | 11410 | 11440 | 11450 | 11410 | 874 |
| 299 | 20240419 | 151500 | 2396798610 | 11440 | 11450 | 11450 | 11440 | 206 |
| 300 | 20240419 | 151400 | 2394441870 | 11490 | 11460 | 11490 | 11440 | 88 |
| 301 | 20240419 | 151300 | 2393431700 | 11490 | 11470 | 11490 | 11470 | 20 |
| 302 | 20240419 | 151200 | 2393202010 | 11490 | 11480 | 11490 | 11460 | 1495 |
| 303 | 20240419 | 151100 | 2376038680 | 11470 | 11450 | 11470 | 11450 | 57 |
| 304 | 20240419 | 151000 | 2375385490 | 11450 | 11460 | 11460 | 11440 | 169 |
| 305 | 20240419 | 150900 | 2373448990 | 11450 | 11440 | 11450 | 11440 | 5 |
| 306 | 20240419 | 150800 | 2373391770 | 11440 | 11430 | 11440 | 11430 | 110 |
| 307 | 20240419 | 150700 | 2372134400 | 11440 | 11440 | 11440 | 11440 | 3 |
| 308 | 20240419 | 150600 | 2372100080 | 11450 | 11440 | 11450 | 11440 | 18 |
| 309 | 20240419 | 150500 | 2371894100 | 11400 | 11410 | 11420 | 11400 | 110 |
| 310 | 20240419 | 150400 | 2370639620 | 11420 | 11420 | 11420 | 11420 | 20 |
| 311 | 20240419 | 150300 | 2370411220 | 11450 | 11470 | 11470 | 11450 | 252 |
| 312 | 20240419 | 150200 | 2367523240 | 11460 | 11440 | 11460 | 11410 | 330 |
| 313 | 20240419 | 150100 | 2363749960 | 11440 | 11470 | 11510 | 11440 | 776 |
| 314 | 20240419 | 150000 | 2354854180 | 11510 | 11490 | 11510 | 11490 | 54 |
| 315 | 20240419 | 145900 | 2354232780 | 11470 | 11470 | 11470 | 11460 | 170 |
| 316 | 20240419 | 145800 | 2352284020 | 11480 | 11470 | 11480 | 11470 | 7 |
| 317 | 20240419 | 145700 | 2352203680 | 11470 | 11490 | 11490 | 11460 | 60 |
| 318 | 20240419 | 145600 | 2351515250 | 11490 | 11500 | 11500 | 11490 | 6 |
| 319 | 20240419 | 145500 | 2351446280 | 11490 | 11480 | 11510 | 11480 | 24 |
| 320 | 20240419 | 145400 | 2351170370 | 11510 | 11480 | 11510 | 11480 | 170 |
| 321 | 20240419 | 145300 | 2349213810 | 11470 | 11470 | 11480 | 11460 | 255 |
| 322 | 20240419 | 145200 | 2346290320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20240419 | 145100 | 2346290320 | 11510 | 11460 | 11510 | 11460 | 521 |
| 324 | 20240419 | 145000 | 2340319530 | 11460 | 11460 | 11510 | 11460 | 340 |
| 325 | 20240419 | 144900 | 2336422860 | 11460 | 11490 | 11490 | 11460 | 54 |
| 326 | 20240419 | 144800 | 2335803530 | 11510 | 11420 | 11510 | 11420 | 26 |
| 327 | 20240419 | 144700 | 2335506270 | 11440 | 11470 | 11470 | 11440 | 119 |
| 328 | 20240419 | 144600 | 2334143890 | 11470 | 11490 | 11490 | 11470 | 34 |
| 329 | 20240419 | 144500 | 2333753870 | 11510 | 11480 | 11510 | 11480 | 74 |
| 330 | 20240419 | 144400 | 2332902340 | 11510 | 11450 | 11510 | 11450 | 9 |
| 331 | 20240419 | 144300 | 2332799080 | 11510 | 11430 | 11510 | 11430 | 58 |
| 332 | 20240419 | 144200 | 2332132600 | 11430 | 11430 | 11430 | 11430 | 0 |
| 333 | 20240419 | 144100 | 2332132600 | 11430 | 11420 | 11430 | 11420 | 14 |
| 334 | 20240419 | 144000 | 2331972640 | 11490 | 11410 | 11490 | 11400 | 133 |
| 335 | 20240419 | 143900 | 2330447780 | 11380 | 11370 | 11380 | 11370 | 3 |
| 336 | 20240419 | 143800 | 2330413650 | 11370 | 11390 | 11390 | 11370 | 65 |
| 337 | 20240419 | 143700 | 2329673640 | 11400 | 11410 | 11410 | 11400 | 578 |
| 338 | 20240419 | 143600 | 2323084040 | 11420 | 11430 | 11450 | 11420 | 59 |
| 339 | 20240419 | 143500 | 2322410030 | 11420 | 11420 | 11440 | 11420 | 128 |
| 340 | 20240419 | 143400 | 2320948250 | 11430 | 11460 | 11460 | 11430 | 374 |
| 341 | 20240419 | 143300 | 2316668940 | 11460 | 11450 | 11460 | 11450 | 63 |
| 342 | 20240419 | 143200 | 2315947000 | 11450 | 11450 | 11450 | 11450 | 5 |
| 343 | 20240419 | 143100 | 2315889750 | 11450 | 11430 | 11450 | 11430 | 13 |
| 344 | 20240419 | 143000 | 2315741010 | 11430 | 11440 | 11440 | 11430 | 132 |
| 345 | 20240419 | 142900 | 2314230940 | 11440 | 11430 | 11440 | 11430 | 34 |
| 346 | 20240419 | 142800 | 2313842100 | 11430 | 11410 | 11430 | 11410 | 31 |
| 347 | 20240419 | 142700 | 2313488050 | 11410 | 11400 | 11420 | 11400 | 23 |
| 348 | 20240419 | 142600 | 2313225570 | 11400 | 11400 | 11400 | 11400 | 2 |
| 349 | 20240419 | 142500 | 2313202770 | 11410 | 11380 | 11420 | 11370 | 77 |
| 350 | 20240419 | 142400 | 2312326400 | 11370 | 11390 | 11390 | 11370 | 42 |
| 351 | 20240419 | 142300 | 2311848790 | 11380 | 11380 | 11390 | 11370 | 199 |
| 352 | 20240419 | 142200 | 2309584040 | 11380 | 11400 | 11400 | 11370 | 147 |
| 353 | 20240419 | 142100 | 2307910010 | 11400 | 11430 | 11430 | 11400 | 89 |
| 354 | 20240419 | 142000 | 2306893400 | 11440 | 11450 | 11450 | 11440 | 41 |
| 355 | 20240419 | 141900 | 2306424330 | 11460 | 11440 | 11460 | 11440 | 27 |
| 356 | 20240419 | 141800 | 2306115420 | 11440 | 11440 | 11440 | 11440 | 36 |
| 357 | 20240419 | 141700 | 2305703580 | 11440 | 11430 | 11440 | 11430 | 7 |
| 358 | 20240419 | 141600 | 2305623520 | 11460 | 11450 | 11470 | 11450 | 33 |
| 359 | 20240419 | 141500 | 2305245100 | 11470 | 11410 | 11470 | 11410 | 8 |
| 360 | 20240419 | 141400 | 2305153640 | 11410 | 11400 | 11470 | 11400 | 94 |
| 361 | 20240419 | 141300 | 2304079910 | 11410 | 11410 | 11420 | 11400 | 78 |
| 362 | 20240419 | 141200 | 2303189930 | 11420 | 11450 | 11450 | 11420 | 852 |
| 363 | 20240419 | 141100 | 2293445740 | 11450 | 11460 | 11460 | 11450 | 454 |
| 364 | 20240419 | 141000 | 2288244540 | 11470 | 11480 | 11480 | 11470 | 302 |
| 365 | 20240419 | 140900 | 2284780500 | 11540 | 11490 | 11540 | 11490 | 81 |
| 366 | 20240419 | 140800 | 2283848150 | 11470 | 11480 | 11480 | 11460 | 221 |
| 367 | 20240419 | 140700 | 2281313110 | 11560 | 11490 | 11560 | 11470 | 199 |
| 368 | 20240419 | 140600 | 2279025270 | 11490 | 11490 | 11490 | 11490 | 50 |
| 369 | 20240419 | 140500 | 2278450770 | 11480 | 11490 | 11550 | 11480 | 213 |
| 370 | 20240419 | 140400 | 2276003850 | 11490 | 11500 | 11500 | 11490 | 90 |
| 371 | 20240419 | 140300 | 2274969650 | 11480 | 11530 | 11530 | 11480 | 489 |
| 372 | 20240419 | 140200 | 2269343390 | 11530 | 11540 | 11540 | 11530 | 76 |
| 373 | 20240419 | 140100 | 2268467080 | 11540 | 11540 | 11540 | 11540 | 30 |
| 374 | 20240419 | 140000 | 2268120880 | 11540 | 11530 | 11540 | 11530 | 9 |
| 375 | 20240419 | 135900 | 2268017050 | 11530 | 11540 | 11540 | 11530 | 32 |
| 376 | 20240419 | 135800 | 2267648070 | 11570 | 11560 | 11570 | 11560 | 88 |
| 377 | 20240419 | 135700 | 2266630050 | 11560 | 11560 | 11560 | 11560 | 17 |
| 378 | 20240419 | 135600 | 2266433530 | 11560 | 11560 | 11560 | 11560 | 362 |
| 379 | 20240419 | 135500 | 2262248810 | 11560 | 11570 | 11570 | 11560 | 173 |
| 380 | 20240419 | 135400 | 2260247230 | 11570 | 11560 | 11590 | 11560 | 61 |
| 381 | 20240419 | 135300 | 2259541640 | 11530 | 11530 | 11530 | 11530 | 2 |
| 382 | 20240419 | 135200 | 2259518580 | 11510 | 11610 | 11610 | 11500 | 1054 |
| 383 | 20240419 | 135100 | 2247351160 | 11620 | 11600 | 11620 | 11600 | 279 |
| 384 | 20240419 | 135000 | 2244113440 | 11610 | 11620 | 11630 | 11610 | 382 |
| 385 | 20240419 | 134900 | 2239676140 | 11620 | 11640 | 11640 | 11620 | 542 |
| 386 | 20240419 | 134800 | 2233373070 | 11640 | 11640 | 11640 | 11640 | 38 |
| 387 | 20240419 | 134700 | 2232930750 | 11650 | 11650 | 11650 | 11630 | 957 |
| 388 | 20240419 | 134600 | 2221794620 | 11640 | 11650 | 11650 | 11640 | 127 |
| 389 | 20240419 | 134500 | 2220315900 | 11650 | 11630 | 11650 | 11630 | 71 |
| 390 | 20240419 | 134400 | 2219489940 | 11630 | 11640 | 11640 | 11630 | 1566 |
| 391 | 20240419 | 134300 | 2201274440 | 11630 | 11640 | 11640 | 11630 | 363 |
| 392 | 20240419 | 134200 | 2197049270 | 11640 | 11640 | 11640 | 11640 | 89 |
| 393 | 20240419 | 134100 | 2196013310 | 11640 | 11640 | 11640 | 11640 | 19 |
| 394 | 20240419 | 134000 | 2195792150 | 11640 | 11640 | 11640 | 11640 | 54 |
| 395 | 20240419 | 133900 | 2195163590 | 11640 | 11640 | 11640 | 11640 | 30 |
| 396 | 20240419 | 133800 | 2194814390 | 11640 | 11640 | 11640 | 11640 | 179 |
| 397 | 20240419 | 133700 | 2192730830 | 11630 | 11620 | 11630 | 11620 | 303 |
| 398 | 20240419 | 133600 | 2189207690 | 11610 | 11620 | 11620 | 11610 | 114 |
| 399 | 20240419 | 133500 | 2187883510 | 11610 | 11600 | 11610 | 11600 | 175 |
| 400 | 20240419 | 133400 | 2185852090 | 11600 | 11600 | 11600 | 11600 | 166 |
| 401 | 20240419 | 133300 | 2183926490 | 11600 | 11600 | 11600 | 11600 | 175 |
| 402 | 20240419 | 133200 | 2181896490 | 11590 | 11620 | 11620 | 11590 | 634 |
| 403 | 20240419 | 133100 | 2174539030 | 11610 | 11610 | 11610 | 11610 | 197 |
| 404 | 20240419 | 133000 | 2172251860 | 11610 | 11610 | 11610 | 11610 | 25 |
| 405 | 20240419 | 132900 | 2171961610 | 11610 | 11610 | 11610 | 11610 | 77 |
| 406 | 20240419 | 132800 | 2171067640 | 11610 | 11620 | 11620 | 11590 | 983 |
| 407 | 20240419 | 132700 | 2159660010 | 11630 | 11600 | 11630 | 11600 | 388 |
| 408 | 20240419 | 132600 | 2155150480 | 11600 | 11600 | 11650 | 11590 | 2226 |
| 409 | 20240419 | 132500 | 2129310150 | 11590 | 11550 | 11590 | 11550 | 566 |
| 410 | 20240419 | 132400 | 2122761350 | 11530 | 11530 | 11530 | 11530 | 100 |
| 411 | 20240419 | 132300 | 2121608350 | 11550 | 11500 | 11550 | 11500 | 201 |
| 412 | 20240419 | 132200 | 2119294930 | 11500 | 11500 | 11500 | 11500 | 70 |
| 413 | 20240419 | 132100 | 2118489930 | 11500 | 11500 | 11500 | 11500 | 519 |
| 414 | 20240419 | 132000 | 2112521430 | 11500 | 11500 | 11500 | 11500 | 108 |
| 415 | 20240419 | 131900 | 2111279430 | 11500 | 11500 | 11500 | 11500 | 335 |
| 416 | 20240419 | 131800 | 2107426930 | 11500 | 11480 | 11500 | 11480 | 601 |
| 417 | 20240419 | 131700 | 2100517430 | 11430 | 11430 | 11430 | 11430 | 68 |
| 418 | 20240419 | 131600 | 2099740190 | 11430 | 11430 | 11430 | 11430 | 2 |
| 419 | 20240419 | 131500 | 2099717330 | 11490 | 11430 | 11490 | 11430 | 534 |
| 420 | 20240419 | 131400 | 2093607470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 421 | 20240419 | 131300 | 2093607470 | 11430 | 11400 | 11430 | 11400 | 157 |
| 422 | 20240419 | 131200 | 2091814350 | 11400 | 11430 | 11430 | 11400 | 151 |
| 423 | 20240419 | 131100 | 2090092200 | 11430 | 11430 | 11430 | 11430 | 53 |
| 424 | 20240419 | 131000 | 2089486410 | 11430 | 11430 | 11430 | 11430 | 1 |
| 425 | 20240419 | 130900 | 2089474980 | 11400 | 11400 | 11400 | 11400 | 386 |
| 426 | 20240419 | 130800 | 2085074580 | 11400 | 11360 | 11400 | 11360 | 3764 |
| 427 | 20240419 | 130700 | 2042222760 | 11360 | 11340 | 11360 | 11340 | 1665 |
| 428 | 20240419 | 130600 | 2023319130 | 11330 | 11330 | 11330 | 11330 | 0 |
| 429 | 20240419 | 130500 | 2023319130 | 11330 | 11340 | 11340 | 11330 | 1115 |
| 430 | 20240419 | 130400 | 2010676120 | 11340 | 11320 | 11340 | 11320 | 80 |
| 431 | 20240419 | 130300 | 2009769680 | 11320 | 11310 | 11320 | 11310 | 304 |
| 432 | 20240419 | 130200 | 2006328440 | 11320 | 11310 | 11320 | 11310 | 1401 |
| 433 | 20240419 | 130100 | 1990474330 | 11310 | 11300 | 11310 | 11300 | 921 |
| 434 | 20240419 | 130000 | 1980067010 | 11290 | 11290 | 11290 | 11290 | 65 |
| 435 | 20240419 | 125900 | 1979333160 | 11290 | 11300 | 11300 | 11290 | 45 |
| 436 | 20240419 | 125800 | 1978824670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 437 | 20240419 | 125700 | 1978824670 | 11290 | 11290 | 11290 | 11290 | 172 |
| 438 | 20240419 | 125600 | 1976882790 | 11290 | 11290 | 11290 | 11290 | 0 |
| 439 | 20240419 | 125500 | 1976882790 | 11290 | 11290 | 11290 | 11290 | 34 |
| 440 | 20240419 | 125400 | 1976498930 | 11280 | 11280 | 11280 | 11280 | 0 |
| 441 | 20240419 | 125300 | 1976498930 | 11280 | 11280 | 11280 | 11280 | 15 |
| 442 | 20240419 | 125200 | 1976329730 | 11280 | 11260 | 11280 | 11260 | 6 |
| 443 | 20240419 | 125100 | 1976262110 | 11260 | 11260 | 11260 | 11260 | 37 |
| 444 | 20240419 | 125000 | 1975845490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 445 | 20240419 | 124900 | 1975845490 | 11260 | 11270 | 11270 | 11260 | 66 |
| 446 | 20240419 | 124800 | 1975101990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 447 | 20240419 | 124700 | 1975101990 | 11260 | 11260 | 11260 | 11260 | 130 |
| 448 | 20240419 | 124600 | 1973638190 | 11260 | 11260 | 11260 | 11260 | 36 |
| 449 | 20240419 | 124500 | 1973232830 | 11270 | 11270 | 11270 | 11270 | 34 |
| 450 | 20240419 | 124400 | 1972849650 | 11260 | 11260 | 11260 | 11260 | 2 |
| 451 | 20240419 | 124300 | 1972827130 | 11260 | 11290 | 11290 | 11260 | 31 |
| 452 | 20240419 | 124200 | 1972478040 | 11290 | 11260 | 11300 | 11260 | 332 |
| 453 | 20240419 | 124100 | 1968729470 | 11290 | 11290 | 11290 | 11290 | 200 |
| 454 | 20240419 | 124000 | 1966471470 | 11260 | 11260 | 11260 | 11260 | 0 |
| 455 | 20240419 | 123900 | 1966471470 | 11260 | 11280 | 11280 | 11260 | 779 |
| 456 | 20240419 | 123800 | 1957693090 | 11290 | 11270 | 11290 | 11270 | 112 |
| 457 | 20240419 | 123700 | 1956430190 | 11290 | 11290 | 11290 | 11290 | 204 |
| 458 | 20240419 | 123600 | 1954127030 | 11290 | 11290 | 11290 | 11280 | 68 |
| 459 | 20240419 | 123500 | 1953359650 | 11270 | 11270 | 11270 | 11270 | 500 |
| 460 | 20240419 | 123400 | 1947724650 | 11270 | 11270 | 11270 | 11270 | 7 |
| 461 | 20240419 | 123300 | 1947645760 | 11260 | 11270 | 11270 | 11260 | 357 |
| 462 | 20240419 | 123200 | 1943622470 | 11250 | 11250 | 11250 | 11250 | 0 |
| 463 | 20240419 | 123100 | 1943622470 | 11250 | 11250 | 11250 | 11250 | 0 |
| 464 | 20240419 | 123000 | 1943622470 | 11250 | 11260 | 11270 | 11250 | 466 |
| 465 | 20240419 | 122900 | 1938375080 | 11260 | 11270 | 11270 | 11260 | 591 |
| 466 | 20240419 | 122800 | 1931720280 | 11270 | 11270 | 11270 | 11260 | 56 |
| 467 | 20240419 | 122700 | 1931089180 | 11270 | 11300 | 11300 | 11270 | 302 |
| 468 | 20240419 | 122600 | 1927683530 | 11280 | 11300 | 11300 | 11280 | 45 |
| 469 | 20240419 | 122500 | 1927175890 | 11300 | 11290 | 11300 | 11290 | 50 |
| 470 | 20240419 | 122400 | 1926611310 | 11270 | 11300 | 11300 | 11270 | 996 |
| 471 | 20240419 | 122300 | 1915380950 | 11280 | 11300 | 11300 | 11280 | 166 |
| 472 | 20240419 | 122200 | 1913508430 | 11300 | 11300 | 11300 | 11300 | 0 |
| 473 | 20240419 | 122100 | 1913508430 | 11300 | 11260 | 11300 | 11260 | 546 |
| 474 | 20240419 | 122000 | 1907355250 | 11270 | 11270 | 11270 | 11270 | 244 |
| 475 | 20240419 | 121900 | 1904605370 | 11250 | 11260 | 11260 | 11250 | 586 |
| 476 | 20240419 | 121800 | 1898012190 | 11270 | 11340 | 11340 | 11270 | 604 |
| 477 | 20240419 | 121700 | 1891190140 | 11320 | 11350 | 11350 | 11320 | 1092 |
| 478 | 20240419 | 121600 | 1878797140 | 11340 | 11340 | 11340 | 11340 | 240 |
| 479 | 20240419 | 121500 | 1876075540 | 11340 | 11340 | 11340 | 11340 | 90 |
| 480 | 20240419 | 121400 | 1875054940 | 11340 | 11350 | 11350 | 11340 | 110 |
| 481 | 20240419 | 121300 | 1873807200 | 11320 | 11340 | 11350 | 11320 | 1159 |
| 482 | 20240419 | 121200 | 1860662440 | 11340 | 11290 | 11340 | 11290 | 3172 |
| 483 | 20240419 | 121100 | 1824823560 | 11290 | 11280 | 11290 | 11260 | 281 |
| 484 | 20240419 | 121000 | 1821652570 | 11290 | 11260 | 11290 | 11170 | 1234 |
| 485 | 20240419 | 120900 | 1807793430 | 11290 | 11260 | 11290 | 11260 | 414 |
| 486 | 20240419 | 120800 | 1803120590 | 11260 | 11270 | 11270 | 11260 | 72 |
| 487 | 20240419 | 120700 | 1802309770 | 11280 | 11290 | 11290 | 11280 | 1461 |
| 488 | 20240419 | 120600 | 1785815830 | 11290 | 11260 | 11290 | 11260 | 4443 |
| 489 | 20240419 | 120500 | 1735698620 | 11260 | 11230 | 11260 | 11230 | 1715 |
| 490 | 20240419 | 120400 | 1716423160 | 11220 | 11220 | 11220 | 11220 | 5 |
| 491 | 20240419 | 120300 | 1716367060 | 11220 | 11210 | 11220 | 11210 | 36 |
| 492 | 20240419 | 120200 | 1715963200 | 11210 | 11210 | 11210 | 11210 | 0 |
| 493 | 20240419 | 120100 | 1715963200 | 11210 | 11210 | 11210 | 11200 | 112 |
| 494 | 20240419 | 120000 | 1714707690 | 11210 | 11210 | 11210 | 11210 | 142 |
| 495 | 20240419 | 115900 | 1713115870 | 11210 | 11200 | 11210 | 11200 | 126 |
| 496 | 20240419 | 115800 | 1711704000 | 11200 | 11170 | 11200 | 11170 | 577 |
| 497 | 20240419 | 115700 | 1705246880 | 11200 | 11200 | 11200 | 11200 | 30 |
| 498 | 20240419 | 115600 | 1704910880 | 11210 | 11140 | 11210 | 11140 | 517 |
| 499 | 20240419 | 115500 | 1699147570 | 11140 | 11120 | 11140 | 11120 | 38 |
| 500 | 20240419 | 115400 | 1698724270 | 11140 | 11140 | 11140 | 11100 | 3357 |
| 501 | 20240419 | 115300 | 1661444650 | 11140 | 11130 | 11140 | 11130 | 35 |
| 502 | 20240419 | 115200 | 1661054760 | 11100 | 11100 | 11110 | 11100 | 873 |
| 503 | 20240419 | 115100 | 1651363300 | 11110 | 11160 | 11160 | 11110 | 590 |
| 504 | 20240419 | 115000 | 1644804240 | 11120 | 11150 | 11190 | 11120 | 5067 |
| 505 | 20240419 | 114900 | 1588444130 | 11120 | 11120 | 11120 | 11090 | 1080 |
| 506 | 20240419 | 114800 | 1576447270 | 11120 | 11170 | 11200 | 11120 | 2791 |
| 507 | 20240419 | 114700 | 1545302040 | 11180 | 11110 | 11180 | 11110 | 759 |
| 508 | 20240419 | 114600 | 1536825840 | 11130 | 11100 | 11150 | 11100 | 1425 |
| 509 | 20240419 | 114500 | 1520978230 | 11100 | 11110 | 11110 | 11100 | 841 |
| 510 | 20240419 | 114400 | 1511640190 | 11150 | 11140 | 11210 | 11120 | 3100 |
| 511 | 20240419 | 114300 | 1477028860 | 11170 | 11230 | 11290 | 11020 | 10291 |
| 512 | 20240419 | 114200 | 1362612860 | 11300 | 11320 | 11320 | 11230 | 1557 |
| 513 | 20240419 | 114100 | 1345006360 | 11320 | 11380 | 11400 | 11320 | 5402 |
| 514 | 20240419 | 114000 | 1283529440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 515 | 20240419 | 113900 | 1283529440 | 10710 | 11420 | 11420 | 10710 | 9852 |
| 516 | 20240419 | 113800 | 1173604130 | 11420 | 11440 | 11450 | 11420 | 129 |
| 517 | 20240419 | 113700 | 1172128190 | 11440 | 11440 | 11440 | 11440 | 40 |
| 518 | 20240419 | 113600 | 1171670590 | 11440 | 11480 | 11480 | 11390 | 4604 |
| 519 | 20240419 | 113500 | 1119123790 | 11480 | 11460 | 11480 | 11460 | 47 |
| 520 | 20240419 | 113400 | 1118584740 | 11440 | 11440 | 11450 | 11440 | 2180 |
| 521 | 20240419 | 113300 | 1093645440 | 11450 | 11500 | 11500 | 11450 | 1466 |
| 522 | 20240419 | 113200 | 1076824600 | 11490 | 11490 | 11490 | 11490 | 5 |
| 523 | 20240419 | 113100 | 1076767150 | 11490 | 11520 | 11520 | 11490 | 529 |
| 524 | 20240419 | 113000 | 1070684570 | 11530 | 11530 | 11530 | 11510 | 1146 |
| 525 | 20240419 | 112900 | 1057476190 | 11530 | 11530 | 11530 | 11530 | 1 |
| 526 | 20240419 | 112800 | 1057464660 | 11510 | 11520 | 11520 | 11510 | 565 |
| 527 | 20240419 | 112700 | 1050960860 | 11500 | 11500 | 11500 | 11500 | 0 |
| 528 | 20240419 | 112600 | 1050960860 | 11500 | 11500 | 11500 | 11500 | 2006 |
| 529 | 20240419 | 112500 | 1027891860 | 11490 | 11490 | 11490 | 11490 | 8 |
| 530 | 20240419 | 112400 | 1027799940 | 11480 | 11500 | 11500 | 11480 | 207 |
| 531 | 20240419 | 112300 | 1025421140 | 11500 | 11530 | 11530 | 11500 | 1131 |
| 532 | 20240419 | 112200 | 1012408350 | 11530 | 11530 | 11530 | 11530 | 20 |
| 533 | 20240419 | 112100 | 1012177750 | 11530 | 11510 | 11530 | 11460 | 1233 |
| 534 | 20240419 | 112000 | 998002280 | 11490 | 11580 | 11580 | 11490 | 4200 |
| 535 | 20240419 | 111900 | 949538560 | 11580 | 11590 | 11590 | 11580 | 358 |
| 536 | 20240419 | 111800 | 945392220 | 11630 | 11600 | 11630 | 11590 | 102 |
| 537 | 20240419 | 111700 | 944209240 | 11600 | 11620 | 11620 | 11600 | 905 |
| 538 | 20240419 | 111600 | 933700960 | 11630 | 11640 | 11640 | 11620 | 246 |
| 539 | 20240419 | 111500 | 930838130 | 11640 | 11640 | 11650 | 11640 | 102 |
| 540 | 20240419 | 111400 | 929650100 | 11640 | 11640 | 11640 | 11640 | 55 |
| 541 | 20240419 | 111300 | 929009900 | 11580 | 11650 | 11650 | 11580 | 478 |
| 542 | 20240419 | 111200 | 923463700 | 11650 | 11640 | 11650 | 11640 | 138 |
| 543 | 20240419 | 111100 | 921856600 | 11630 | 11630 | 11630 | 11630 | 4 |
| 544 | 20240419 | 111000 | 921810080 | 11580 | 11610 | 11630 | 11580 | 2265 |
| 545 | 20240419 | 110900 | 895511620 | 11610 | 11610 | 11610 | 11610 | 1 |
| 546 | 20240419 | 110800 | 895500010 | 11570 | 11580 | 11590 | 11570 | 73 |
| 547 | 20240419 | 110700 | 894654370 | 11620 | 11620 | 11620 | 11620 | 120 |
| 548 | 20240419 | 110600 | 893259970 | 11640 | 11630 | 11640 | 11630 | 79 |
| 549 | 20240419 | 110500 | 892340610 | 11640 | 11630 | 11640 | 11510 | 2822 |
| 550 | 20240419 | 110400 | 859694050 | 11630 | 11630 | 11630 | 11600 | 42 |
| 551 | 20240419 | 110300 | 859206760 | 11630 | 11670 | 11670 | 11620 | 107 |
| 552 | 20240419 | 110200 | 857963300 | 11630 | 11650 | 11650 | 11630 | 3893 |
| 553 | 20240419 | 110100 | 812682170 | 11650 | 11650 | 11650 | 11630 | 2468 |
| 554 | 20240419 | 110000 | 783952460 | 11660 | 11660 | 11660 | 11660 | 37 |
| 555 | 20240419 | 105900 | 783521040 | 11650 | 11650 | 11650 | 11650 | 0 |
| 556 | 20240419 | 105800 | 783521040 | 11650 | 11650 | 11660 | 11650 | 190 |
| 557 | 20240419 | 105700 | 781307200 | 11650 | 11660 | 11660 | 11650 | 175 |
| 558 | 20240419 | 105600 | 779267550 | 11650 | 11670 | 11670 | 11650 | 192 |
| 559 | 20240419 | 105500 | 777029990 | 11640 | 11680 | 11680 | 11640 | 650 |
| 560 | 20240419 | 105400 | 769456990 | 11680 | 11620 | 11680 | 11620 | 5896 |
| 561 | 20240419 | 105300 | 700703730 | 11610 | 11670 | 11670 | 11600 | 2375 |
| 562 | 20240419 | 105200 | 673068270 | 11680 | 11690 | 11700 | 11670 | 248 |
| 563 | 20240419 | 105100 | 670171340 | 11670 | 11740 | 11740 | 11660 | 11017 |
| 564 | 20240419 | 105000 | 541365920 | 11760 | 11760 | 11760 | 11760 | 404 |
| 565 | 20240419 | 104900 | 536614880 | 11730 | 11730 | 11730 | 11730 | 7 |
| 566 | 20240419 | 104800 | 536532770 | 11770 | 11770 | 11780 | 11760 | 3023 |
| 567 | 20240419 | 104700 | 500979790 | 11790 | 11790 | 11790 | 11790 | 0 |
| 568 | 20240419 | 104600 | 500979790 | 11790 | 11770 | 11790 | 11760 | 199 |
| 569 | 20240419 | 104500 | 498637270 | 11770 | 11780 | 11780 | 11770 | 1100 |
| 570 | 20240419 | 104400 | 485680320 | 11780 | 11790 | 11790 | 11770 | 59 |
| 571 | 20240419 | 104300 | 484984830 | 11790 | 11750 | 11790 | 11750 | 547 |
| 572 | 20240419 | 104200 | 478545760 | 11750 | 11730 | 11750 | 11730 | 804 |
| 573 | 20240419 | 104100 | 469105760 | 11740 | 11740 | 11750 | 11730 | 293 |
| 574 | 20240419 | 104000 | 465665460 | 11750 | 11740 | 11760 | 11740 | 58 |
| 575 | 20240419 | 103900 | 464983970 | 11760 | 11770 | 11770 | 11750 | 4 |
| 576 | 20240419 | 103800 | 464936940 | 11750 | 11710 | 11750 | 11710 | 112 |
| 577 | 20240419 | 103700 | 463622420 | 11700 | 11720 | 11740 | 11700 | 888 |
| 578 | 20240419 | 103600 | 453221790 | 11720 | 11690 | 11720 | 11690 | 925 |
| 579 | 20240419 | 103500 | 442383810 | 11690 | 11680 | 11690 | 11680 | 198 |
| 580 | 20240419 | 103400 | 440070830 | 11700 | 11690 | 11700 | 11690 | 60 |
| 581 | 20240419 | 103300 | 439369170 | 11680 | 11680 | 11680 | 11680 | 15 |
| 582 | 20240419 | 103200 | 439193970 | 11680 | 11680 | 11700 | 11680 | 97 |
| 583 | 20240419 | 103100 | 438059730 | 11690 | 11680 | 11690 | 11680 | 53 |
| 584 | 20240419 | 103000 | 437440360 | 11680 | 11690 | 11690 | 11680 | 219 |
| 585 | 20240419 | 102900 | 434882200 | 11690 | 11720 | 11720 | 11680 | 811 |
| 586 | 20240419 | 102800 | 425407780 | 11720 | 11770 | 11780 | 11720 | 1176 |
| 587 | 20240419 | 102700 | 411567260 | 11770 | 11700 | 11770 | 11700 | 1751 |
| 588 | 20240419 | 102600 | 391042670 | 11680 | 11680 | 11680 | 11680 | 100 |
| 589 | 20240419 | 102500 | 389874670 | 11680 | 11680 | 11680 | 11680 | 6 |
| 590 | 20240419 | 102400 | 389804590 | 11670 | 11670 | 11670 | 11670 | 6 |
| 591 | 20240419 | 102300 | 389734570 | 11670 | 11680 | 11680 | 11670 | 698 |
| 592 | 20240419 | 102200 | 381586240 | 11690 | 11700 | 11700 | 11690 | 48 |
| 593 | 20240419 | 102100 | 381024700 | 11700 | 11750 | 11770 | 11700 | 816 |
| 594 | 20240419 | 102000 | 371441150 | 11770 | 11770 | 11770 | 11770 | 0 |
| 595 | 20240419 | 101900 | 371441150 | 11770 | 11770 | 11770 | 11770 | 51 |
| 596 | 20240419 | 101800 | 370840880 | 11770 | 11770 | 11770 | 11770 | 8 |
| 597 | 20240419 | 101700 | 370746720 | 11770 | 11760 | 11770 | 11760 | 44 |
| 598 | 20240419 | 101600 | 370228850 | 11770 | 11750 | 11770 | 11750 | 451 |
| 599 | 20240419 | 101500 | 364922310 | 11750 | 11720 | 11750 | 11720 | 517 |
| 600 | 20240419 | 101400 | 358850480 | 11720 | 11710 | 11720 | 11710 | 251 |
| 601 | 20240419 | 101300 | 355909990 | 11720 | 11720 | 11720 | 11720 | 11 |
| 602 | 20240419 | 101200 | 355781070 | 11720 | 11720 | 11720 | 11720 | 1 |
| 603 | 20240419 | 101100 | 355769350 | 11670 | 11730 | 11730 | 11670 | 996 |
| 604 | 20240419 | 101000 | 344114090 | 11750 | 11750 | 11750 | 11750 | 0 |
| 605 | 20240419 | 100900 | 344114090 | 11750 | 11750 | 11750 | 11740 | 708 |
| 606 | 20240419 | 100800 | 335800760 | 11760 | 11760 | 11760 | 11760 | 22 |
| 607 | 20240419 | 100700 | 335542040 | 11760 | 11760 | 11760 | 11760 | 34 |
| 608 | 20240419 | 100600 | 335142200 | 11750 | 11770 | 11770 | 11750 | 194 |
| 609 | 20240419 | 100500 | 332862140 | 11770 | 11770 | 11770 | 11770 | 109 |
| 610 | 20240419 | 100400 | 331579210 | 11770 | 11820 | 11830 | 11770 | 1853 |
| 611 | 20240419 | 100300 | 309691120 | 11830 | 11820 | 11830 | 11820 | 691 |
| 612 | 20240419 | 100200 | 301523150 | 11820 | 11840 | 11840 | 11820 | 1153 |
| 613 | 20240419 | 100100 | 287892000 | 11840 | 11850 | 11850 | 11840 | 34 |
| 614 | 20240419 | 100000 | 287489430 | 11850 | 11820 | 11850 | 11820 | 602 |
| 615 | 20240419 | 095900 | 280355760 | 11830 | 11810 | 11850 | 11810 | 186 |
| 616 | 20240419 | 095800 | 278157460 | 11820 | 11820 | 11820 | 11820 | 60 |
| 617 | 20240419 | 095700 | 277448260 | 11820 | 11870 | 11880 | 11800 | 336 |
| 618 | 20240419 | 095600 | 273476360 | 11830 | 11840 | 11880 | 11830 | 116 |
| 619 | 20240419 | 095500 | 272103710 | 11830 | 11870 | 11890 | 11830 | 651 |
| 620 | 20240419 | 095400 | 264370200 | 11880 | 11830 | 11890 | 11830 | 2955 |
| 621 | 20240419 | 095300 | 229262770 | 11830 | 11820 | 11830 | 11780 | 1267 |
| 622 | 20240419 | 095200 | 214281540 | 11830 | 11740 | 11830 | 11740 | 2407 |
| 623 | 20240419 | 095100 | 185892460 | 11740 | 11740 | 11750 | 11740 | 43 |
| 624 | 20240419 | 095000 | 185387500 | 11740 | 11730 | 11740 | 11730 | 221 |
| 625 | 20240419 | 094900 | 182794170 | 11730 | 11730 | 11730 | 11730 | 1 |
| 626 | 20240419 | 094800 | 182782440 | 11710 | 11670 | 11730 | 11670 | 1338 |
| 627 | 20240419 | 094700 | 167115600 | 11670 | 11670 | 11670 | 11670 | 11 |
| 628 | 20240419 | 094600 | 166987230 | 11680 | 11700 | 11700 | 11680 | 688 |
| 629 | 20240419 | 094500 | 158942780 | 11710 | 11710 | 11730 | 11710 | 576 |
| 630 | 20240419 | 094400 | 152196430 | 11730 | 11720 | 11730 | 11710 | 230 |
| 631 | 20240419 | 094300 | 149500820 | 11720 | 11720 | 11720 | 11720 | 75 |
| 632 | 20240419 | 094200 | 148621820 | 11730 | 11720 | 11730 | 11720 | 595 |
| 633 | 20240419 | 094100 | 141642690 | 11710 | 11710 | 11710 | 11710 | 32 |
| 634 | 20240419 | 094000 | 141267970 | 11710 | 11700 | 11710 | 11700 | 146 |
| 635 | 20240419 | 093900 | 139559040 | 11700 | 11700 | 11700 | 11700 | 244 |
| 636 | 20240419 | 093800 | 136704240 | 11700 | 11700 | 11700 | 11700 | 264 |
| 637 | 20240419 | 093700 | 133615440 | 11690 | 11690 | 11690 | 11690 | 61 |
| 638 | 20240419 | 093600 | 132902350 | 11690 | 11690 | 11690 | 11610 | 889 |
| 639 | 20240419 | 093500 | 122546710 | 11690 | 11620 | 11690 | 11620 | 793 |
| 640 | 20240419 | 093400 | 113301130 | 11610 | 11560 | 11610 | 11560 | 53 |
| 641 | 20240419 | 093300 | 112685910 | 11560 | 11550 | 11560 | 11550 | 70 |
| 642 | 20240419 | 093200 | 111877210 | 11560 | 11530 | 11560 | 11530 | 20 |
| 643 | 20240419 | 093100 | 111646040 | 11540 | 11560 | 11560 | 11540 | 37 |
| 644 | 20240419 | 093000 | 111218680 | 11550 | 11500 | 11620 | 11500 | 323 |
| 645 | 20240419 | 092900 | 107489260 | 11500 | 11500 | 11500 | 11500 | 0 |
| 646 | 20240419 | 092800 | 107489260 | 11500 | 11500 | 11500 | 11500 | 107 |
| 647 | 20240419 | 092700 | 106258760 | 11500 | 11500 | 11500 | 11500 | 1 |
| 648 | 20240419 | 092600 | 106247260 | 11490 | 11490 | 11490 | 11490 | 100 |
| 649 | 20240419 | 092500 | 105098260 | 11490 | 11490 | 11510 | 11490 | 615 |
| 650 | 20240419 | 092400 | 98024920 | 11500 | 11500 | 11500 | 11500 | 9 |
| 651 | 20240419 | 092300 | 97921420 | 11500 | 11500 | 11510 | 11500 | 155 |
| 652 | 20240419 | 092200 | 96138870 | 11500 | 11530 | 11570 | 11500 | 139 |
| 653 | 20240419 | 092100 | 94537930 | 11570 | 11500 | 11570 | 11490 | 339 |
| 654 | 20240419 | 092000 | 90641600 | 11520 | 11530 | 11530 | 11520 | 112 |
| 655 | 20240419 | 091900 | 89351350 | 11520 | 11530 | 11530 | 11520 | 86 |
| 656 | 20240419 | 091800 | 88360610 | 11520 | 11520 | 11520 | 11520 | 0 |
| 657 | 20240419 | 091700 | 88360610 | 11520 | 11520 | 11520 | 11520 | 241 |
| 658 | 20240419 | 091600 | 85584290 | 11500 | 11520 | 11520 | 11500 | 52 |
| 659 | 20240419 | 091500 | 84985270 | 11520 | 11500 | 11520 | 11500 | 8 |
| 660 | 20240419 | 091400 | 84893250 | 11480 | 11470 | 11510 | 11470 | 210 |
| 661 | 20240419 | 091300 | 82476530 | 11520 | 11490 | 11520 | 11480 | 612 |
| 662 | 20240419 | 091200 | 75447320 | 11490 | 11490 | 11490 | 11490 | 34 |
| 663 | 20240419 | 091100 | 75056660 | 11500 | 11520 | 11520 | 11500 | 36 |
| 664 | 20240419 | 091000 | 74642340 | 11520 | 11520 | 11520 | 11480 | 35 |
| 665 | 20240419 | 090900 | 74239560 | 11520 | 11520 | 11520 | 11520 | 1 |
| 666 | 20240419 | 090800 | 74228040 | 11520 | 11500 | 11520 | 11500 | 308 |
| 667 | 20240419 | 090700 | 70684060 | 11440 | 11530 | 11530 | 11430 | 1191 |
| 668 | 20240419 | 090600 | 57018300 | 11490 | 11560 | 11560 | 11490 | 53 |
| 669 | 20240419 | 090500 | 56408240 | 11590 | 11560 | 11590 | 11560 | 1111 |
| 670 | 20240419 | 090400 | 43546080 | 11560 | 11560 | 11560 | 11560 | 12 |
| 671 | 20240419 | 090300 | 43407360 | 11550 | 11510 | 11550 | 11390 | 1818 |
| 672 | 20240419 | 090200 | 22572360 | 11510 | 11560 | 11560 | 11510 | 975 |
| 673 | 20240419 | 090100 | 11336320 | 11570 | 11600 | 11600 | 11570 | 278 |
| 674 | 20240419 | 090000 | 8115900 | 11600 | 11700 | 11700 | 11600 | 696 |