34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 3 | 20250115 | 203300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250115 | 203200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250115 | 203100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250115 | 203000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250115 | 202900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250115 | 202800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250115 | 202700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250115 | 202600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250115 | 202500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250115 | 202400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250115 | 202300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250115 | 202200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250115 | 202100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250115 | 202000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250115 | 201900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250115 | 201800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250115 | 201700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250115 | 201600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250115 | 201500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250115 | 201400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250115 | 201300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250115 | 201200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250115 | 201100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250115 | 201000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250115 | 200900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250115 | 200800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250115 | 200700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250115 | 200600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250115 | 200500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250115 | 200400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 33 | 20250115 | 200300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250115 | 200200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250115 | 200100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250115 | 200000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250115 | 195900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250115 | 195800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250115 | 195700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250115 | 195600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250115 | 195500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250115 | 195400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250115 | 195300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250115 | 195200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250115 | 195100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250115 | 195000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250115 | 194900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250115 | 194800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250115 | 194700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250115 | 194600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250115 | 194500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250115 | 194400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250115 | 194300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250115 | 194200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250115 | 194100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250115 | 194000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250115 | 193900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250115 | 193800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250115 | 193700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250115 | 193600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250115 | 193500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250115 | 193400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 63 | 20250115 | 193300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250115 | 193200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250115 | 193100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250115 | 193000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250115 | 192900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250115 | 192800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250115 | 192700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250115 | 192600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250115 | 192500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250115 | 192400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250115 | 192300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250115 | 192200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250115 | 192100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250115 | 192000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250115 | 191900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250115 | 191800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250115 | 191700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250115 | 191600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250115 | 191500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250115 | 191400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250115 | 191300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250115 | 191200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250115 | 191100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250115 | 191000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250115 | 190900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250115 | 190800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250115 | 190700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250115 | 190600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250115 | 190500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250115 | 190400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 93 | 20250115 | 190300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250115 | 190200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250115 | 190100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250115 | 190000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250115 | 185900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250115 | 185800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250115 | 185700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250115 | 185600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250115 | 185500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250115 | 185400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250115 | 185300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250115 | 185200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250115 | 185100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250115 | 185000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250115 | 184900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250115 | 184800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250115 | 184700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250115 | 184600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250115 | 184500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250115 | 184400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250115 | 184300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250115 | 184200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250115 | 184100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250115 | 184000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250115 | 183900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250115 | 183800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250115 | 183700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250115 | 183600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250115 | 183500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250115 | 183400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 123 | 20250115 | 183300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250115 | 183200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250115 | 183100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250115 | 183000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250115 | 182900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250115 | 182800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250115 | 182700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250115 | 182600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250115 | 182500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250115 | 182400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250115 | 182300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250115 | 182200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250115 | 182100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250115 | 182000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250115 | 181900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250115 | 181800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250115 | 181700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250115 | 181600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250115 | 181500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250115 | 181400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250115 | 181300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250115 | 181200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250115 | 181100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250115 | 181000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250115 | 180900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250115 | 180800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250115 | 180700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250115 | 180600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250115 | 180500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250115 | 180400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 153 | 20250115 | 180300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250115 | 180200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250115 | 180100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250115 | 180000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250115 | 175900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250115 | 175800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250115 | 175700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250115 | 175600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250115 | 175500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250115 | 175400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250115 | 175300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250115 | 175200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250115 | 175100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250115 | 175000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250115 | 174900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250115 | 174800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250115 | 174700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250115 | 174600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250115 | 174500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250115 | 174400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250115 | 174300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250115 | 174200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250115 | 174100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250115 | 174000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250115 | 173900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250115 | 173800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250115 | 173700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250115 | 173600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250115 | 173500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250115 | 173400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 183 | 20250115 | 173300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250115 | 173200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250115 | 173100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250115 | 173000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250115 | 172900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250115 | 172800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250115 | 172700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250115 | 172600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250115 | 172500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250115 | 172400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250115 | 172300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250115 | 172200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250115 | 172100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250115 | 172000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250115 | 171900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250115 | 171800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250115 | 171700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250115 | 171600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250115 | 171500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250115 | 171400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250115 | 171300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250115 | 171200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250115 | 171100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20250115 | 171000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20250115 | 170900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20250115 | 170800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20250115 | 170700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20250115 | 170600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20250115 | 170500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20250115 | 170400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 213 | 20250115 | 170300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20250115 | 170200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20250115 | 170100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20250115 | 170000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20250115 | 165900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20250115 | 165800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20250115 | 165700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20250115 | 165600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20250115 | 165500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20250115 | 165400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20250115 | 165300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20250115 | 165200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20250115 | 165100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20250115 | 165000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20250115 | 164900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20250115 | 164800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20250115 | 164700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20250115 | 164600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20250115 | 164500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20250115 | 164400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20250115 | 164300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20250115 | 164200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20250115 | 164100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20250115 | 164000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20250115 | 163900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20250115 | 163800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20250115 | 163700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20250115 | 163600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20250115 | 163500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20250115 | 163400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 243 | 20250115 | 163300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20250115 | 163200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20250115 | 163100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20250115 | 163000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20250115 | 162900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20250115 | 162800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20250115 | 162700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20250115 | 162600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20250115 | 162500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20250115 | 162400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20250115 | 162300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20250115 | 162200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20250115 | 162100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20250115 | 162000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20250115 | 161900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20250115 | 161800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20250115 | 161700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20250115 | 161600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20250115 | 161500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20250115 | 161400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20250115 | 161300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20250115 | 161200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20250115 | 161100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20250115 | 161000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20250115 | 160900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20250115 | 160800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20250115 | 160700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20250115 | 160600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20250115 | 160500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20250115 | 160400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 273 | 20250115 | 160300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20250115 | 160200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20250115 | 160100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20250115 | 160000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20250115 | 155900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20250115 | 155800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20250115 | 155700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20250115 | 155600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20250115 | 155500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20250115 | 155400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20250115 | 155300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20250115 | 155200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20250115 | 155100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20250115 | 155000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20250115 | 154900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20250115 | 154800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20250115 | 154700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20250115 | 154600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20250115 | 154500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20250115 | 154400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20250115 | 154300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20250115 | 154200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20250115 | 154100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20250115 | 154000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20250115 | 153900 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20250115 | 153800 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20250115 | 153700 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20250115 | 153600 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20250115 | 153500 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20250115 | 153400 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 303 | 20250115 | 153300 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20250115 | 153200 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20250115 | 153100 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20250115 | 153000 | 3891585760 | 4625 | 4625 | 4625 | 4625 | 6062 |
| 307 | 20250115 | 152900 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20250115 | 152800 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20250115 | 152700 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20250115 | 152600 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20250115 | 152500 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20250115 | 152400 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20250115 | 152300 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20250115 | 152200 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20250115 | 152100 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20250115 | 152000 | 3863549010 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20250115 | 151900 | 3863549010 | 4655 | 4655 | 4660 | 4630 | 1216 |
| 318 | 20250115 | 151800 | 3857888575 | 4650 | 4650 | 4650 | 4620 | 4508 |
| 319 | 20250115 | 151700 | 3836964220 | 4650 | 4650 | 4650 | 4645 | 447 |
| 320 | 20250115 | 151600 | 3834886685 | 4650 | 4640 | 4650 | 4640 | 72 |
| 321 | 20250115 | 151500 | 3834552260 | 4645 | 4650 | 4650 | 4645 | 630 |
| 322 | 20250115 | 151400 | 3831625870 | 4650 | 4650 | 4650 | 4650 | 2 |
| 323 | 20250115 | 151300 | 3831616570 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20250115 | 151200 | 3831616570 | 4645 | 4645 | 4645 | 4645 | 16 |
| 325 | 20250115 | 151100 | 3831542250 | 4645 | 4650 | 4650 | 4645 | 116 |
| 326 | 20250115 | 151000 | 3831003245 | 4650 | 4645 | 4650 | 4640 | 196 |
| 327 | 20250115 | 150900 | 3830092260 | 4645 | 4645 | 4650 | 4645 | 90 |
| 328 | 20250115 | 150800 | 3829673850 | 4645 | 4645 | 4650 | 4645 | 235 |
| 329 | 20250115 | 150700 | 3828581500 | 4645 | 4650 | 4650 | 4645 | 290 |
| 330 | 20250115 | 150600 | 3827233145 | 4645 | 4640 | 4645 | 4640 | 2262 |
| 331 | 20250115 | 150500 | 3816736960 | 4640 | 4630 | 4640 | 4630 | 506 |
| 332 | 20250115 | 150400 | 3814390220 | 4630 | 4630 | 4630 | 4630 | 180 |
| 333 | 20250115 | 150300 | 3813556820 | 4630 | 4630 | 4630 | 4630 | 60 |
| 334 | 20250115 | 150200 | 3813279020 | 4635 | 4635 | 4635 | 4635 | 29 |
| 335 | 20250115 | 150100 | 3813144605 | 4635 | 4635 | 4635 | 4635 | 1129 |
| 336 | 20250115 | 150000 | 3807911690 | 4635 | 4635 | 4635 | 4635 | 125 |
| 337 | 20250115 | 145900 | 3807332315 | 4635 | 4635 | 4635 | 4635 | 4 |
| 338 | 20250115 | 145800 | 3807313775 | 4635 | 4635 | 4635 | 4635 | 230 |
| 339 | 20250115 | 145700 | 3806247725 | 4635 | 4625 | 4635 | 4625 | 3980 |
| 340 | 20250115 | 145600 | 3787810165 | 4625 | 4625 | 4625 | 4625 | 335 |
| 341 | 20250115 | 145500 | 3786260790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 342 | 20250115 | 145400 | 3786260790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 343 | 20250115 | 145300 | 3786260790 | 4620 | 4635 | 4640 | 4620 | 11 |
| 344 | 20250115 | 145200 | 3786209805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 345 | 20250115 | 145100 | 3786209805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 346 | 20250115 | 145000 | 3786209805 | 4640 | 4625 | 4640 | 4625 | 308 |
| 347 | 20250115 | 144900 | 3784781625 | 4625 | 4625 | 4625 | 4625 | 182 |
| 348 | 20250115 | 144800 | 3783939875 | 4625 | 4625 | 4625 | 4620 | 1100 |
| 349 | 20250115 | 144700 | 3778853565 | 4610 | 4610 | 4610 | 4610 | 106 |
| 350 | 20250115 | 144600 | 3778364905 | 4610 | 4610 | 4610 | 4610 | 33 |
| 351 | 20250115 | 144500 | 3778212775 | 4610 | 4610 | 4610 | 4610 | 1 |
| 352 | 20250115 | 144400 | 3778208165 | 4615 | 4615 | 4615 | 4615 | 2008 |
| 353 | 20250115 | 144300 | 3768941245 | 4615 | 4630 | 4630 | 4615 | 1250 |
| 354 | 20250115 | 144200 | 3763168745 | 4620 | 4620 | 4620 | 4620 | 848 |
| 355 | 20250115 | 144100 | 3759250985 | 4620 | 4620 | 4620 | 4620 | 200 |
| 356 | 20250115 | 144000 | 3758326985 | 4630 | 4630 | 4630 | 4630 | 50 |
| 357 | 20250115 | 143900 | 3758095485 | 4635 | 4630 | 4635 | 4630 | 834 |
| 358 | 20250115 | 143800 | 3754231155 | 4605 | 4635 | 4635 | 4605 | 3502 |
| 359 | 20250115 | 143700 | 3738084890 | 4635 | 4630 | 4635 | 4625 | 2185 |
| 360 | 20250115 | 143600 | 3727967985 | 4625 | 4625 | 4625 | 4625 | 110 |
| 361 | 20250115 | 143500 | 3727459235 | 4625 | 4625 | 4625 | 4625 | 0 |
| 362 | 20250115 | 143400 | 3727459235 | 4625 | 4650 | 4675 | 4620 | 958 |
| 363 | 20250115 | 143300 | 3723016660 | 4650 | 4625 | 4675 | 4620 | 1843 |
| 364 | 20250115 | 143200 | 3714460575 | 4635 | 4635 | 4635 | 4635 | 0 |
| 365 | 20250115 | 143100 | 3714460575 | 4635 | 4635 | 4635 | 4635 | 43 |
| 366 | 20250115 | 143000 | 3714261270 | 4625 | 4650 | 4650 | 4625 | 334 |
| 367 | 20250115 | 142900 | 3712711560 | 4650 | 4650 | 4650 | 4650 | 18 |
| 368 | 20250115 | 142800 | 3712627860 | 4650 | 4650 | 4650 | 4650 | 40 |
| 369 | 20250115 | 142700 | 3712441860 | 4650 | 4645 | 4650 | 4625 | 491 |
| 370 | 20250115 | 142600 | 3710165985 | 4620 | 4670 | 4670 | 4620 | 2080 |
| 371 | 20250115 | 142500 | 3700522995 | 4670 | 4655 | 4670 | 4655 | 1144 |
| 372 | 20250115 | 142400 | 3695181255 | 4660 | 4660 | 4660 | 4660 | 0 |
| 373 | 20250115 | 142300 | 3695181255 | 4660 | 4660 | 4660 | 4660 | 0 |
| 374 | 20250115 | 142200 | 3695181255 | 4660 | 4660 | 4660 | 4660 | 47 |
| 375 | 20250115 | 142100 | 3694962235 | 4660 | 4635 | 4660 | 4635 | 7 |
| 376 | 20250115 | 142000 | 3694929740 | 4635 | 4635 | 4635 | 4635 | 0 |
| 377 | 20250115 | 141900 | 3694929740 | 4635 | 4655 | 4655 | 4635 | 946 |
| 378 | 20250115 | 141800 | 3690540715 | 4655 | 4655 | 4655 | 4655 | 226 |
| 379 | 20250115 | 141700 | 3689488685 | 4650 | 4650 | 4650 | 4650 | 451 |
| 380 | 20250115 | 141600 | 3687391535 | 4650 | 4650 | 4650 | 4650 | 301 |
| 381 | 20250115 | 141500 | 3685991885 | 4655 | 4655 | 4655 | 4655 | 20 |
| 382 | 20250115 | 141400 | 3685898785 | 4655 | 4635 | 4655 | 4635 | 494 |
| 383 | 20250115 | 141300 | 3683604425 | 4640 | 4640 | 4640 | 4640 | 200 |
| 384 | 20250115 | 141200 | 3682676425 | 4635 | 4635 | 4635 | 4635 | 0 |
| 385 | 20250115 | 141100 | 3682676425 | 4635 | 4635 | 4635 | 4635 | 0 |
| 386 | 20250115 | 141000 | 3682676425 | 4635 | 4635 | 4635 | 4635 | 0 |
| 387 | 20250115 | 140900 | 3682676425 | 4635 | 4635 | 4635 | 4635 | 50 |
| 388 | 20250115 | 140800 | 3682444675 | 4635 | 4650 | 4650 | 4635 | 2309 |
| 389 | 20250115 | 140700 | 3671729840 | 4650 | 4650 | 4650 | 4650 | 30 |
| 390 | 20250115 | 140600 | 3671590340 | 4645 | 4650 | 4650 | 4645 | 2056 |
| 391 | 20250115 | 140500 | 3662029985 | 4655 | 4665 | 4665 | 4655 | 2963 |
| 392 | 20250115 | 140400 | 3648222370 | 4665 | 4665 | 4665 | 4665 | 500 |
| 393 | 20250115 | 140300 | 3645889870 | 4665 | 4665 | 4665 | 4665 | 0 |
| 394 | 20250115 | 140200 | 3645889870 | 4665 | 4660 | 4665 | 4660 | 3453 |
| 395 | 20250115 | 140100 | 3629798590 | 4660 | 4670 | 4670 | 4660 | 7117 |
| 396 | 20250115 | 140000 | 3596616050 | 4675 | 4675 | 4675 | 4675 | 0 |
| 397 | 20250115 | 135900 | 3596616050 | 4675 | 4675 | 4675 | 4675 | 0 |
| 398 | 20250115 | 135800 | 3596616050 | 4675 | 4675 | 4675 | 4675 | 0 |
| 399 | 20250115 | 135700 | 3596616050 | 4675 | 4670 | 4675 | 4670 | 2035 |
| 400 | 20250115 | 135600 | 3587112465 | 4670 | 4665 | 4670 | 4665 | 5 |
| 401 | 20250115 | 135500 | 3587089135 | 4665 | 4665 | 4665 | 4665 | 1713 |
| 402 | 20250115 | 135400 | 3579097990 | 4665 | 4665 | 4665 | 4665 | 100 |
| 403 | 20250115 | 135300 | 3578631490 | 4675 | 4675 | 4675 | 4675 | 0 |
| 404 | 20250115 | 135200 | 3578631490 | 4675 | 4675 | 4675 | 4675 | 0 |
| 405 | 20250115 | 135100 | 3578631490 | 4675 | 4675 | 4675 | 4675 | 0 |
| 406 | 20250115 | 135000 | 3578631490 | 4675 | 4675 | 4675 | 4675 | 0 |
| 407 | 20250115 | 134900 | 3578631490 | 4675 | 4675 | 4675 | 4675 | 1000 |
| 408 | 20250115 | 134800 | 3573956490 | 4695 | 4695 | 4695 | 4695 | 0 |
| 409 | 20250115 | 134700 | 3573956490 | 4695 | 4690 | 4695 | 4690 | 7 |
| 410 | 20250115 | 134600 | 3573923640 | 4695 | 4695 | 4695 | 4695 | 0 |
| 411 | 20250115 | 134500 | 3573923640 | 4695 | 4695 | 4695 | 4695 | 107 |
| 412 | 20250115 | 134400 | 3573421275 | 4695 | 4695 | 4695 | 4695 | 2 |
| 413 | 20250115 | 134300 | 3573411885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 414 | 20250115 | 134200 | 3573411885 | 4675 | 4675 | 4675 | 4675 | 0 |
| 415 | 20250115 | 134100 | 3573411885 | 4675 | 4675 | 4675 | 4675 | 6 |
| 416 | 20250115 | 134000 | 3573383835 | 4675 | 4675 | 4675 | 4675 | 242 |
| 417 | 20250115 | 133900 | 3572252485 | 4675 | 4675 | 4675 | 4675 | 0 |
| 418 | 20250115 | 133800 | 3572252485 | 4675 | 4675 | 4675 | 4675 | 50 |
| 419 | 20250115 | 133700 | 3572018735 | 4675 | 4675 | 4675 | 4675 | 24 |
| 420 | 20250115 | 133600 | 3571906535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 421 | 20250115 | 133500 | 3571906535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 422 | 20250115 | 133400 | 3571906535 | 4695 | 4665 | 4695 | 4665 | 2079 |
| 423 | 20250115 | 133300 | 3562178370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 424 | 20250115 | 133200 | 3562178370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 425 | 20250115 | 133100 | 3562178370 | 4650 | 4650 | 4650 | 4650 | 233 |
| 426 | 20250115 | 133000 | 3561094920 | 4650 | 4650 | 4650 | 4650 | 100 |
| 427 | 20250115 | 132900 | 3560629920 | 4655 | 4660 | 4660 | 4655 | 505 |
| 428 | 20250115 | 132800 | 3558279120 | 4660 | 4660 | 4660 | 4660 | 1 |
| 429 | 20250115 | 132700 | 3558274460 | 4655 | 4635 | 4680 | 4630 | 1039 |
| 430 | 20250115 | 132600 | 3553442920 | 4635 | 4635 | 4635 | 4635 | 0 |
| 431 | 20250115 | 132500 | 3553442920 | 4635 | 4635 | 4635 | 4635 | 0 |
| 432 | 20250115 | 132400 | 3553442920 | 4635 | 4635 | 4635 | 4635 | 74 |
| 433 | 20250115 | 132300 | 3553099930 | 4635 | 4640 | 4640 | 4635 | 437 |
| 434 | 20250115 | 132200 | 3551073915 | 4640 | 4650 | 4650 | 4640 | 507 |
| 435 | 20250115 | 132100 | 3548719865 | 4650 | 4660 | 4660 | 4650 | 2875 |
| 436 | 20250115 | 132000 | 3535340370 | 4670 | 4660 | 4670 | 4660 | 21 |
| 437 | 20250115 | 131900 | 3535242500 | 4660 | 4660 | 4660 | 4660 | 195 |
| 438 | 20250115 | 131800 | 3534333800 | 4660 | 4660 | 4660 | 4660 | 10 |
| 439 | 20250115 | 131700 | 3534287200 | 4680 | 4680 | 4680 | 4680 | 0 |
| 440 | 20250115 | 131600 | 3534287200 | 4680 | 4680 | 4680 | 4680 | 2 |
| 441 | 20250115 | 131500 | 3534277840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 442 | 20250115 | 131400 | 3534277840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 443 | 20250115 | 131300 | 3534277840 | 4680 | 4680 | 4680 | 4680 | 813 |
| 444 | 20250115 | 131200 | 3530473000 | 4680 | 4675 | 4680 | 4675 | 1205 |
| 445 | 20250115 | 131100 | 3524833670 | 4680 | 4680 | 4680 | 4680 | 0 |
| 446 | 20250115 | 131000 | 3524833670 | 4680 | 4680 | 4680 | 4680 | 0 |
| 447 | 20250115 | 130900 | 3524833670 | 4680 | 4680 | 4680 | 4680 | 988 |
| 448 | 20250115 | 130800 | 3520209830 | 4680 | 4680 | 4680 | 4680 | 0 |
| 449 | 20250115 | 130700 | 3520209830 | 4680 | 4680 | 4680 | 4680 | 114 |
| 450 | 20250115 | 130600 | 3519676310 | 4675 | 4660 | 4675 | 4660 | 170 |
| 451 | 20250115 | 130500 | 3518883370 | 4660 | 4655 | 4660 | 4655 | 307 |
| 452 | 20250115 | 130400 | 3517453065 | 4660 | 4660 | 4660 | 4655 | 355 |
| 453 | 20250115 | 130300 | 3515800405 | 4660 | 4655 | 4660 | 4655 | 2219 |
| 454 | 20250115 | 130200 | 3505470710 | 4655 | 4655 | 4670 | 4655 | 46 |
| 455 | 20250115 | 130100 | 3505256565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 456 | 20250115 | 130000 | 3505256565 | 4655 | 4660 | 4660 | 4655 | 190 |
| 457 | 20250115 | 125900 | 3504371985 | 4655 | 4660 | 4660 | 4655 | 210 |
| 458 | 20250115 | 125800 | 3503394335 | 4665 | 4665 | 4665 | 4665 | 0 |
| 459 | 20250115 | 125700 | 3503394335 | 4665 | 4680 | 4680 | 4665 | 146 |
| 460 | 20250115 | 125600 | 3502711100 | 4680 | 4680 | 4680 | 4680 | 0 |
| 461 | 20250115 | 125500 | 3502711100 | 4680 | 4680 | 4680 | 4680 | 0 |
| 462 | 20250115 | 125400 | 3502711100 | 4680 | 4680 | 4680 | 4680 | 1 |
| 463 | 20250115 | 125300 | 3502706420 | 4660 | 4660 | 4660 | 4660 | 500 |
| 464 | 20250115 | 125200 | 3500376420 | 4670 | 4670 | 4670 | 4665 | 547 |
| 465 | 20250115 | 125100 | 3497822055 | 4680 | 4675 | 4680 | 4675 | 202 |
| 466 | 20250115 | 125000 | 3496877265 | 4675 | 4670 | 4680 | 4670 | 2002 |
| 467 | 20250115 | 124900 | 3487509745 | 4650 | 4650 | 4650 | 4650 | 400 |
| 468 | 20250115 | 124800 | 3485649745 | 4655 | 4655 | 4655 | 4655 | 55 |
| 469 | 20250115 | 124700 | 3485393720 | 4655 | 4680 | 4680 | 4655 | 1521 |
| 470 | 20250115 | 124600 | 3478303270 | 4675 | 4665 | 4675 | 4665 | 664 |
| 471 | 20250115 | 124500 | 3475203370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 472 | 20250115 | 124400 | 3475203370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 473 | 20250115 | 124300 | 3475203370 | 4655 | 4655 | 4655 | 4655 | 0 |
| 474 | 20250115 | 124200 | 3475203370 | 4655 | 4655 | 4655 | 4655 | 90 |
| 475 | 20250115 | 124100 | 3474784420 | 4670 | 4670 | 4670 | 4670 | 341 |
| 476 | 20250115 | 124000 | 3473191950 | 4670 | 4660 | 4670 | 4660 | 1344 |
| 477 | 20250115 | 123900 | 3466921935 | 4650 | 4650 | 4650 | 4650 | 61 |
| 478 | 20250115 | 123800 | 3466638285 | 4650 | 4650 | 4650 | 4650 | 593 |
| 479 | 20250115 | 123700 | 3463880835 | 4655 | 4655 | 4655 | 4655 | 303 |
| 480 | 20250115 | 123600 | 3462470370 | 4655 | 4655 | 4655 | 4655 | 2 |
| 481 | 20250115 | 123500 | 3462461060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 482 | 20250115 | 123400 | 3462461060 | 4655 | 4650 | 4655 | 4650 | 728 |
| 483 | 20250115 | 123300 | 3459073290 | 4650 | 4645 | 4650 | 4645 | 407 |
| 484 | 20250115 | 123200 | 3457182285 | 4650 | 4645 | 4650 | 4645 | 453 |
| 485 | 20250115 | 123100 | 3455078085 | 4650 | 4655 | 4655 | 4645 | 1131 |
| 486 | 20250115 | 123000 | 3449818605 | 4655 | 4655 | 4655 | 4655 | 601 |
| 487 | 20250115 | 122900 | 3447020950 | 4655 | 4650 | 4665 | 4650 | 1171 |
| 488 | 20250115 | 122800 | 3441568785 | 4635 | 4640 | 4645 | 4635 | 672 |
| 489 | 20250115 | 122700 | 3438450730 | 4635 | 4635 | 4635 | 4635 | 89 |
| 490 | 20250115 | 122600 | 3438038215 | 4635 | 4620 | 4635 | 4620 | 998 |
| 491 | 20250115 | 122500 | 3433419025 | 4615 | 4635 | 4635 | 4615 | 809 |
| 492 | 20250115 | 122400 | 3429682310 | 4635 | 4635 | 4635 | 4635 | 621 |
| 493 | 20250115 | 122300 | 3426803975 | 4635 | 4635 | 4635 | 4635 | 50 |
| 494 | 20250115 | 122200 | 3426572225 | 4635 | 4635 | 4635 | 4635 | 2 |
| 495 | 20250115 | 122100 | 3426562955 | 4635 | 4625 | 4635 | 4625 | 1230 |
| 496 | 20250115 | 122000 | 3420862930 | 4625 | 4625 | 4630 | 4615 | 6710 |
| 497 | 20250115 | 121900 | 3389848270 | 4625 | 4615 | 4625 | 4615 | 1518 |
| 498 | 20250115 | 121800 | 3382833950 | 4615 | 4610 | 4615 | 4610 | 1037 |
| 499 | 20250115 | 121700 | 3378050880 | 4600 | 4590 | 4600 | 4590 | 2651 |
| 500 | 20250115 | 121600 | 3365863180 | 4585 | 4585 | 4585 | 4585 | 23 |
| 501 | 20250115 | 121500 | 3365757725 | 4585 | 4580 | 4585 | 4580 | 1192 |
| 502 | 20250115 | 121400 | 3360293205 | 4585 | 4585 | 4585 | 4585 | 544 |
| 503 | 20250115 | 121300 | 3357798965 | 4585 | 4585 | 4585 | 4585 | 327 |
| 504 | 20250115 | 121200 | 3356299670 | 4585 | 4580 | 4585 | 4580 | 710 |
| 505 | 20250115 | 121100 | 3353044340 | 4580 | 4580 | 4580 | 4580 | 117 |
| 506 | 20250115 | 121000 | 3352508480 | 4580 | 4580 | 4580 | 4580 | 17 |
| 507 | 20250115 | 120900 | 3352430620 | 4580 | 4585 | 4585 | 4580 | 914 |
| 508 | 20250115 | 120800 | 3348241315 | 4585 | 4585 | 4590 | 4585 | 450 |
| 509 | 20250115 | 120700 | 3346176030 | 4585 | 4585 | 4590 | 4585 | 613 |
| 510 | 20250115 | 120600 | 3343365125 | 4580 | 4580 | 4580 | 4580 | 210 |
| 511 | 20250115 | 120500 | 3342403325 | 4575 | 4575 | 4575 | 4575 | 0 |
| 512 | 20250115 | 120400 | 3342403325 | 4575 | 4575 | 4575 | 4575 | 42 |
| 513 | 20250115 | 120300 | 3342211175 | 4575 | 4575 | 4575 | 4575 | 10 |
| 514 | 20250115 | 120200 | 3342165425 | 4575 | 4575 | 4575 | 4575 | 53 |
| 515 | 20250115 | 120100 | 3341922950 | 4575 | 4575 | 4575 | 4575 | 0 |
| 516 | 20250115 | 120000 | 3341922950 | 4575 | 4575 | 4575 | 4575 | 196 |
| 517 | 20250115 | 115900 | 3341026250 | 4575 | 4575 | 4575 | 4575 | 50 |
| 518 | 20250115 | 115800 | 3340797500 | 4575 | 4575 | 4575 | 4575 | 21 |
| 519 | 20250115 | 115700 | 3340701425 | 4575 | 4575 | 4575 | 4575 | 100 |
| 520 | 20250115 | 115600 | 3340243925 | 4575 | 4575 | 4575 | 4575 | 2 |
| 521 | 20250115 | 115500 | 3340234775 | 4575 | 4575 | 4575 | 4575 | 150 |
| 522 | 20250115 | 115400 | 3339548525 | 4570 | 4570 | 4570 | 4565 | 90 |
| 523 | 20250115 | 115300 | 3339137475 | 4570 | 4560 | 4570 | 4560 | 785 |
| 524 | 20250115 | 115200 | 3335554390 | 4565 | 4570 | 4570 | 4560 | 4339 |
| 525 | 20250115 | 115100 | 3315750235 | 4580 | 4580 | 4580 | 4580 | 145 |
| 526 | 20250115 | 115000 | 3315086135 | 4580 | 4575 | 4580 | 4575 | 1045 |
| 527 | 20250115 | 114900 | 3310305225 | 4580 | 4585 | 4585 | 4580 | 542 |
| 528 | 20250115 | 114800 | 3307822860 | 4585 | 4585 | 4590 | 4585 | 306 |
| 529 | 20250115 | 114700 | 3306419040 | 4580 | 4585 | 4585 | 4580 | 331 |
| 530 | 20250115 | 114600 | 3304902260 | 4585 | 4585 | 4585 | 4585 | 360 |
| 531 | 20250115 | 114500 | 3303251660 | 4585 | 4580 | 4585 | 4580 | 7 |
| 532 | 20250115 | 114400 | 3303219590 | 4580 | 4585 | 4585 | 4580 | 131 |
| 533 | 20250115 | 114300 | 3302619550 | 4580 | 4575 | 4580 | 4575 | 335 |
| 534 | 20250115 | 114200 | 3301085415 | 4575 | 4575 | 4575 | 4575 | 0 |
| 535 | 20250115 | 114100 | 3301085415 | 4575 | 4575 | 4575 | 4575 | 0 |
| 536 | 20250115 | 114000 | 3301085415 | 4575 | 4575 | 4575 | 4575 | 250 |
| 537 | 20250115 | 113900 | 3299941665 | 4580 | 4580 | 4580 | 4580 | 59 |
| 538 | 20250115 | 113800 | 3299671445 | 4580 | 4580 | 4580 | 4580 | 300 |
| 539 | 20250115 | 113700 | 3298297445 | 4575 | 4575 | 4575 | 4575 | 331 |
| 540 | 20250115 | 113600 | 3296783120 | 4575 | 4575 | 4575 | 4575 | 134 |
| 541 | 20250115 | 113500 | 3296170070 | 4575 | 4575 | 4575 | 4575 | 57 |
| 542 | 20250115 | 113400 | 3295909295 | 4575 | 4575 | 4575 | 4575 | 61 |
| 543 | 20250115 | 113300 | 3295630220 | 4570 | 4570 | 4570 | 4570 | 1000 |
| 544 | 20250115 | 113200 | 3291060220 | 4570 | 4580 | 4580 | 4570 | 916 |
| 545 | 20250115 | 113100 | 3286873940 | 4580 | 4580 | 4580 | 4580 | 220 |
| 546 | 20250115 | 113000 | 3285866340 | 4580 | 4590 | 4595 | 4580 | 1445 |
| 547 | 20250115 | 112900 | 3279234270 | 4595 | 4590 | 4595 | 4590 | 1000 |
| 548 | 20250115 | 112800 | 3274642130 | 4590 | 4590 | 4590 | 4590 | 508 |
| 549 | 20250115 | 112700 | 3272310410 | 4590 | 4575 | 4590 | 4575 | 1776 |
| 550 | 20250115 | 112600 | 3264172835 | 4580 | 4570 | 4580 | 4570 | 602 |
| 551 | 20250115 | 112500 | 3261418875 | 4575 | 4570 | 4575 | 4570 | 403 |
| 552 | 20250115 | 112400 | 3259575155 | 4570 | 4570 | 4570 | 4570 | 1311 |
| 553 | 20250115 | 112300 | 3253583885 | 4570 | 4570 | 4570 | 4570 | 191 |
| 554 | 20250115 | 112200 | 3252711015 | 4565 | 4570 | 4570 | 4565 | 1466 |
| 555 | 20250115 | 112100 | 3246014100 | 4570 | 4560 | 4570 | 4560 | 816 |
| 556 | 20250115 | 112000 | 3242287865 | 4560 | 4565 | 4565 | 4560 | 2854 |
| 557 | 20250115 | 111900 | 3229267135 | 4565 | 4575 | 4575 | 4565 | 1961 |
| 558 | 20250115 | 111800 | 3220303120 | 4575 | 4575 | 4575 | 4575 | 304 |
| 559 | 20250115 | 111700 | 3218912320 | 4575 | 4575 | 4575 | 4570 | 922 |
| 560 | 20250115 | 111600 | 3214697170 | 4575 | 4600 | 4600 | 4565 | 11081 |
| 561 | 20250115 | 111500 | 3163765765 | 4600 | 4610 | 4610 | 4600 | 3136 |
| 562 | 20250115 | 111400 | 3149332150 | 4610 | 4605 | 4610 | 4605 | 362 |
| 563 | 20250115 | 111300 | 3147663730 | 4605 | 4620 | 4620 | 4605 | 2372 |
| 564 | 20250115 | 111200 | 3136720110 | 4625 | 4620 | 4625 | 4620 | 527 |
| 565 | 20250115 | 111100 | 3134282855 | 4625 | 4630 | 4630 | 4625 | 355 |
| 566 | 20250115 | 111000 | 3132639215 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 567 | 20250115 | 110900 | 3128009215 | 4640 | 4640 | 4640 | 4640 | 716 |
| 568 | 20250115 | 110800 | 3124686975 | 4635 | 4625 | 4635 | 4625 | 1873 |
| 569 | 20250115 | 110700 | 3116016450 | 4620 | 4630 | 4630 | 4615 | 2489 |
| 570 | 20250115 | 110600 | 3104512065 | 4630 | 4620 | 4630 | 4620 | 1316 |
| 571 | 20250115 | 110500 | 3098424145 | 4620 | 4625 | 4625 | 4620 | 121 |
| 572 | 20250115 | 110400 | 3097864775 | 4625 | 4610 | 4625 | 4610 | 1599 |
| 573 | 20250115 | 110300 | 3090482085 | 4610 | 4620 | 4620 | 4600 | 8383 |
| 574 | 20250115 | 110200 | 3051907560 | 4620 | 4605 | 4620 | 4605 | 241 |
| 575 | 20250115 | 110100 | 3050794740 | 4620 | 4625 | 4625 | 4600 | 6101 |
| 576 | 20250115 | 110000 | 3022714520 | 4625 | 4620 | 4625 | 4615 | 514 |
| 577 | 20250115 | 105900 | 3020339780 | 4620 | 4625 | 4630 | 4605 | 1778 |
| 578 | 20250115 | 105800 | 3012139085 | 4630 | 4595 | 4630 | 4560 | 6781 |
| 579 | 20250115 | 105700 | 2980963680 | 4595 | 4595 | 4595 | 4575 | 3340 |
| 580 | 20250115 | 105600 | 2965656355 | 4595 | 4620 | 4625 | 4595 | 5926 |
| 581 | 20250115 | 105500 | 2938340590 | 4630 | 4630 | 4640 | 4620 | 623 |
| 582 | 20250115 | 105400 | 2935459030 | 4635 | 4615 | 4635 | 4615 | 1348 |
| 583 | 20250115 | 105300 | 2929229565 | 4615 | 4625 | 4625 | 4615 | 4808 |
| 584 | 20250115 | 105200 | 2907014125 | 4635 | 4630 | 4635 | 4630 | 893 |
| 585 | 20250115 | 105100 | 2902876690 | 4635 | 4630 | 4635 | 4630 | 633 |
| 586 | 20250115 | 105000 | 2899944890 | 4630 | 4665 | 4665 | 4630 | 812 |
| 587 | 20250115 | 104900 | 2896180445 | 4645 | 4640 | 4670 | 4640 | 1804 |
| 588 | 20250115 | 104800 | 2887799905 | 4645 | 4645 | 4645 | 4645 | 0 |
| 589 | 20250115 | 104700 | 2887799905 | 4645 | 4650 | 4650 | 4645 | 5053 |
| 590 | 20250115 | 104600 | 2864310255 | 4650 | 4680 | 4680 | 4650 | 16753 |
| 591 | 20250115 | 104500 | 2786404265 | 4660 | 4655 | 4665 | 4650 | 1879 |
| 592 | 20250115 | 104400 | 2777652115 | 4655 | 4655 | 4655 | 4650 | 4477 |
| 593 | 20250115 | 104300 | 2756825925 | 4665 | 4680 | 4680 | 4665 | 10 |
| 594 | 20250115 | 104200 | 2756779245 | 4650 | 4690 | 4690 | 4650 | 21072 |
| 595 | 20250115 | 104100 | 2658702080 | 4690 | 4700 | 4700 | 4685 | 257 |
| 596 | 20250115 | 104000 | 2657495780 | 4715 | 4705 | 4725 | 4705 | 685 |
| 597 | 20250115 | 103900 | 2654267560 | 4675 | 4665 | 4750 | 4665 | 2632 |
| 598 | 20250115 | 103800 | 2641886090 | 4670 | 4680 | 4680 | 4665 | 4790 |
| 599 | 20250115 | 103700 | 2619523990 | 4680 | 4685 | 4685 | 4680 | 796 |
| 600 | 20250115 | 103600 | 2615798635 | 4680 | 4685 | 4685 | 4675 | 1887 |
| 601 | 20250115 | 103500 | 2606966320 | 4685 | 4695 | 4695 | 4685 | 1166 |
| 602 | 20250115 | 103400 | 2601502420 | 4695 | 4700 | 4700 | 4690 | 423 |
| 603 | 20250115 | 103300 | 2599515505 | 4700 | 4700 | 4700 | 4700 | 11 |
| 604 | 20250115 | 103200 | 2599463805 | 4700 | 4700 | 4700 | 4700 | 13 |
| 605 | 20250115 | 103100 | 2599402705 | 4700 | 4700 | 4700 | 4700 | 17 |
| 606 | 20250115 | 103000 | 2599322805 | 4705 | 4705 | 4705 | 4700 | 205 |
| 607 | 20250115 | 102900 | 2598358780 | 4715 | 4720 | 4725 | 4715 | 1702 |
| 608 | 20250115 | 102800 | 2590319345 | 4725 | 4695 | 4750 | 4690 | 2524 |
| 609 | 20250115 | 102700 | 2578453140 | 4695 | 4700 | 4710 | 4695 | 977 |
| 610 | 20250115 | 102600 | 2573863425 | 4710 | 4710 | 4710 | 4705 | 204 |
| 611 | 20250115 | 102500 | 2572903085 | 4710 | 4720 | 4730 | 4700 | 1917 |
| 612 | 20250115 | 102400 | 2563876860 | 4710 | 4710 | 4710 | 4710 | 0 |
| 613 | 20250115 | 102300 | 2563876860 | 4710 | 4715 | 4715 | 4705 | 776 |
| 614 | 20250115 | 102200 | 2560222720 | 4715 | 4715 | 4715 | 4715 | 442 |
| 615 | 20250115 | 102100 | 2558138690 | 4720 | 4710 | 4750 | 4710 | 1541 |
| 616 | 20250115 | 102000 | 2550857765 | 4710 | 4700 | 4710 | 4700 | 717 |
| 617 | 20250115 | 101900 | 2547483775 | 4685 | 4700 | 4700 | 4685 | 1095 |
| 618 | 20250115 | 101800 | 2542347065 | 4700 | 4700 | 4710 | 4700 | 1032 |
| 619 | 20250115 | 101700 | 2537495535 | 4710 | 4710 | 4710 | 4705 | 458 |
| 620 | 20250115 | 101600 | 2535338360 | 4700 | 4710 | 4710 | 4700 | 4500 |
| 621 | 20250115 | 101500 | 2514178340 | 4730 | 4710 | 4730 | 4710 | 72 |
| 622 | 20250115 | 101400 | 2513839200 | 4730 | 4740 | 4740 | 4705 | 5508 |
| 623 | 20250115 | 101300 | 2487847275 | 4740 | 4755 | 4760 | 4740 | 1195 |
| 624 | 20250115 | 101200 | 2482170200 | 4755 | 4760 | 4760 | 4755 | 120 |
| 625 | 20250115 | 101100 | 2481599100 | 4755 | 4745 | 4755 | 4745 | 345 |
| 626 | 20250115 | 101000 | 2479959345 | 4745 | 4745 | 4745 | 4745 | 103 |
| 627 | 20250115 | 100900 | 2479470610 | 4735 | 4735 | 4735 | 4735 | 321 |
| 628 | 20250115 | 100800 | 2477950675 | 4730 | 4735 | 4735 | 4730 | 279 |
| 629 | 20250115 | 100700 | 2476629950 | 4730 | 4735 | 4735 | 4730 | 283 |
| 630 | 20250115 | 100600 | 2475290235 | 4735 | 4735 | 4735 | 4735 | 919 |
| 631 | 20250115 | 100500 | 2470938770 | 4730 | 4745 | 4745 | 4730 | 1841 |
| 632 | 20250115 | 100400 | 2462219405 | 4755 | 4750 | 4755 | 4740 | 795 |
| 633 | 20250115 | 100300 | 2458443800 | 4750 | 4780 | 4780 | 4750 | 3081 |
| 634 | 20250115 | 100200 | 2443785770 | 4785 | 4765 | 4785 | 4760 | 2236 |
| 635 | 20250115 | 100100 | 2433129535 | 4765 | 4775 | 4775 | 4765 | 730 |
| 636 | 20250115 | 100000 | 2429647575 | 4785 | 4800 | 4800 | 4785 | 881 |
| 637 | 20250115 | 095900 | 2425430240 | 4800 | 4790 | 4800 | 4790 | 305 |
| 638 | 20250115 | 095800 | 2423966290 | 4785 | 4800 | 4800 | 4785 | 312 |
| 639 | 20250115 | 095700 | 2422470910 | 4800 | 4800 | 4815 | 4800 | 2477 |
| 640 | 20250115 | 095600 | 2410578950 | 4800 | 4825 | 4850 | 4800 | 3637 |
| 641 | 20250115 | 095500 | 2393028440 | 4845 | 4785 | 4850 | 4785 | 2667 |
| 642 | 20250115 | 095400 | 2380227665 | 4785 | 4775 | 4785 | 4775 | 1679 |
| 643 | 20250115 | 095300 | 2372210190 | 4775 | 4760 | 4775 | 4760 | 1258 |
| 644 | 20250115 | 095200 | 2366207395 | 4755 | 4755 | 4755 | 4755 | 260 |
| 645 | 20250115 | 095100 | 2364971095 | 4755 | 4760 | 4770 | 4755 | 1181 |
| 646 | 20250115 | 095000 | 2359352845 | 4755 | 4750 | 4755 | 4750 | 250 |
| 647 | 20250115 | 094900 | 2358165150 | 4750 | 4750 | 4750 | 4750 | 253 |
| 648 | 20250115 | 094800 | 2356963400 | 4735 | 4750 | 4750 | 4735 | 240 |
| 649 | 20250115 | 094700 | 2355826735 | 4740 | 4760 | 4760 | 4730 | 699 |
| 650 | 20250115 | 094600 | 2352512750 | 4770 | 4735 | 4770 | 4730 | 1136 |
| 651 | 20250115 | 094500 | 2347099400 | 4740 | 4755 | 4770 | 4740 | 2687 |
| 652 | 20250115 | 094400 | 2334331905 | 4750 | 4770 | 4770 | 4750 | 143 |
| 653 | 20250115 | 094300 | 2333649815 | 4745 | 4715 | 4745 | 4715 | 857 |
| 654 | 20250115 | 094200 | 2329595420 | 4715 | 4725 | 4725 | 4710 | 2477 |
| 655 | 20250115 | 094100 | 2317894775 | 4735 | 4760 | 4765 | 4730 | 4252 |
| 656 | 20250115 | 094000 | 2297713975 | 4775 | 4785 | 4785 | 4760 | 369 |
| 657 | 20250115 | 093900 | 2295956095 | 4785 | 4780 | 4785 | 4755 | 3200 |
| 658 | 20250115 | 093800 | 2280699110 | 4790 | 4790 | 4795 | 4760 | 2613 |
| 659 | 20250115 | 093700 | 2268207185 | 4790 | 4765 | 4795 | 4760 | 6769 |
| 660 | 20250115 | 093600 | 2235910995 | 4765 | 4720 | 4765 | 4710 | 3614 |
| 661 | 20250115 | 093500 | 2218728645 | 4720 | 4735 | 4735 | 4700 | 926 |
| 662 | 20250115 | 093400 | 2214364440 | 4700 | 4725 | 4750 | 4700 | 9619 |
| 663 | 20250115 | 093300 | 2168928560 | 4725 | 4705 | 4725 | 4700 | 820 |
| 664 | 20250115 | 093200 | 2165071540 | 4700 | 4660 | 4710 | 4655 | 9543 |
| 665 | 20250115 | 093100 | 2120461555 | 4660 | 4670 | 4675 | 4650 | 8451 |
| 666 | 20250115 | 093000 | 2081098380 | 4675 | 4700 | 4705 | 4670 | 7203 |
| 667 | 20250115 | 092900 | 2047355470 | 4700 | 4725 | 4740 | 4700 | 10185 |
| 668 | 20250115 | 092800 | 1999351935 | 4715 | 4715 | 4745 | 4710 | 4188 |
| 669 | 20250115 | 092700 | 1979559140 | 4715 | 4750 | 4750 | 4715 | 8558 |
| 670 | 20250115 | 092600 | 1939038800 | 4750 | 4775 | 4775 | 4750 | 4971 |
| 671 | 20250115 | 092500 | 1915425760 | 4775 | 4775 | 4780 | 4775 | 3224 |
| 672 | 20250115 | 092400 | 1900030255 | 4750 | 4830 | 4830 | 4750 | 15118 |
| 673 | 20250115 | 092300 | 1827446300 | 4830 | 4835 | 4835 | 4825 | 5032 |
| 674 | 20250115 | 092200 | 1803143790 | 4830 | 4840 | 4845 | 4830 | 3292 |
| 675 | 20250115 | 092100 | 1787231550 | 4850 | 4840 | 4850 | 4840 | 818 |
| 676 | 20250115 | 092000 | 1783272270 | 4840 | 4845 | 4865 | 4840 | 3224 |
| 677 | 20250115 | 091900 | 1767644925 | 4845 | 4870 | 4890 | 4845 | 7319 |
| 678 | 20250115 | 091800 | 1732136645 | 4870 | 4860 | 4895 | 4850 | 11568 |
| 679 | 20250115 | 091700 | 1675880120 | 4865 | 4870 | 4900 | 4865 | 8041 |
| 680 | 20250115 | 091600 | 1636691995 | 4875 | 4890 | 4905 | 4865 | 20524 |
| 681 | 20250115 | 091500 | 1536582510 | 4890 | 4880 | 4900 | 4880 | 599 |
| 682 | 20250115 | 091400 | 1533655940 | 4875 | 4880 | 4900 | 4875 | 2208 |
| 683 | 20250115 | 091300 | 1522842920 | 4880 | 4835 | 4895 | 4835 | 5228 |
| 684 | 20250115 | 091200 | 1497371625 | 4835 | 4860 | 4865 | 4835 | 7948 |
| 685 | 20250115 | 091100 | 1458821185 | 4855 | 4885 | 4885 | 4855 | 15126 |
| 686 | 20250115 | 091000 | 1385129435 | 4895 | 4900 | 4900 | 4880 | 13248 |
| 687 | 20250115 | 090900 | 1320361930 | 4895 | 4920 | 4920 | 4895 | 2808 |
| 688 | 20250115 | 090800 | 1306594465 | 4920 | 4905 | 4940 | 4895 | 2550 |
| 689 | 20250115 | 090700 | 1294057570 | 4900 | 4920 | 4930 | 4890 | 18012 |
| 690 | 20250115 | 090600 | 1205719390 | 4920 | 4940 | 4945 | 4915 | 2442 |
| 691 | 20250115 | 090500 | 1193666465 | 4940 | 4920 | 4955 | 4910 | 3181 |
| 692 | 20250115 | 090400 | 1178023935 | 4930 | 4970 | 4980 | 4900 | 14720 |
| 693 | 20250115 | 090300 | 1105621015 | 4970 | 4995 | 5040 | 4945 | 19040 |
| 694 | 20250115 | 090200 | 1010536435 | 4995 | 4905 | 5030 | 4875 | 24970 |
| 695 | 20250115 | 090100 | 886839990 | 4910 | 5010 | 5100 | 4910 | 39494 |
| 696 | 20250115 | 090000 | 690020090 | 5010 | 5160 | 5350 | 4915 | 133681 |