34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 3 | 20250110 | 203400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20250110 | 203300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20250110 | 203200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20250110 | 203100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20250110 | 203000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20250110 | 202900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20250110 | 202800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20250110 | 202700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20250110 | 202600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20250110 | 202500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20250110 | 202400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20250110 | 202300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20250110 | 202200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20250110 | 202100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20250110 | 202000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20250110 | 201900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20250110 | 201800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20250110 | 201700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20250110 | 201600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20250110 | 201500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20250110 | 201400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20250110 | 201300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20250110 | 201200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20250110 | 201100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20250110 | 201000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20250110 | 200900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20250110 | 200800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20250110 | 200700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20250110 | 200600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20250110 | 200500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 33 | 20250110 | 200400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20250110 | 200300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20250110 | 200200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20250110 | 200100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20250110 | 200000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20250110 | 195900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20250110 | 195800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20250110 | 195700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20250110 | 195600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20250110 | 195500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20250110 | 195400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20250110 | 195300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20250110 | 195200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20250110 | 195100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20250110 | 195000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20250110 | 194900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20250110 | 194800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20250110 | 194700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20250110 | 194600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20250110 | 194500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20250110 | 194400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20250110 | 194300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20250110 | 194200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20250110 | 194100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20250110 | 194000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20250110 | 193900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20250110 | 193800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20250110 | 193700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20250110 | 193600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20250110 | 193500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 63 | 20250110 | 193400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20250110 | 193300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20250110 | 193200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20250110 | 193100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20250110 | 193000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20250110 | 192900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20250110 | 192800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20250110 | 192700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20250110 | 192600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20250110 | 192500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20250110 | 192400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20250110 | 192300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20250110 | 192200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20250110 | 192100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20250110 | 192000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20250110 | 191900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20250110 | 191800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20250110 | 191700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20250110 | 191600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20250110 | 191500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20250110 | 191400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20250110 | 191300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20250110 | 191200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20250110 | 191100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20250110 | 191000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20250110 | 190900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20250110 | 190800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20250110 | 190700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20250110 | 190600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20250110 | 190500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 93 | 20250110 | 190400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20250110 | 190300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20250110 | 190200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20250110 | 190100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20250110 | 190000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20250110 | 185900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20250110 | 185800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20250110 | 185700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20250110 | 185600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20250110 | 185500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20250110 | 185400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20250110 | 185300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20250110 | 185200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20250110 | 185100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20250110 | 185000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20250110 | 184900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20250110 | 184800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20250110 | 184700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20250110 | 184600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20250110 | 184500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20250110 | 184400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20250110 | 184300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20250110 | 184200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20250110 | 184100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20250110 | 184000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20250110 | 183900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20250110 | 183800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20250110 | 183700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20250110 | 183600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20250110 | 183500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 123 | 20250110 | 183400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20250110 | 183300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20250110 | 183200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20250110 | 183100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20250110 | 183000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20250110 | 182900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20250110 | 182800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20250110 | 182700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20250110 | 182600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20250110 | 182500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20250110 | 182400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20250110 | 182300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20250110 | 182200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20250110 | 182100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20250110 | 182000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20250110 | 181900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20250110 | 181800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20250110 | 181700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20250110 | 181600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20250110 | 181500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20250110 | 181400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20250110 | 181300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20250110 | 181200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20250110 | 181100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20250110 | 181000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20250110 | 180900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20250110 | 180800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20250110 | 180700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20250110 | 180600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20250110 | 180500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 153 | 20250110 | 180400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20250110 | 180300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20250110 | 180200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20250110 | 180100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20250110 | 180000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20250110 | 175900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20250110 | 175800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20250110 | 175700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20250110 | 175600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20250110 | 175500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20250110 | 175400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20250110 | 175300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20250110 | 175200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20250110 | 175100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20250110 | 175000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20250110 | 174900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20250110 | 174800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20250110 | 174700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20250110 | 174600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20250110 | 174500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20250110 | 174400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20250110 | 174300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20250110 | 174200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20250110 | 174100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20250110 | 174000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20250110 | 173900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20250110 | 173800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20250110 | 173700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20250110 | 173600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20250110 | 173500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 183 | 20250110 | 173400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20250110 | 173300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20250110 | 173200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20250110 | 173100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20250110 | 173000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20250110 | 172900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20250110 | 172800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20250110 | 172700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20250110 | 172600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20250110 | 172500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20250110 | 172400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20250110 | 172300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20250110 | 172200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20250110 | 172100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20250110 | 172000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20250110 | 171900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20250110 | 171800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20250110 | 171700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20250110 | 171600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20250110 | 171500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20250110 | 171400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20250110 | 171300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20250110 | 171200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20250110 | 171100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20250110 | 171000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20250110 | 170900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20250110 | 170800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20250110 | 170700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20250110 | 170600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20250110 | 170500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 213 | 20250110 | 170400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20250110 | 170300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20250110 | 170200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20250110 | 170100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20250110 | 170000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20250110 | 165900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20250110 | 165800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20250110 | 165700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20250110 | 165600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20250110 | 165500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20250110 | 165400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20250110 | 165300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20250110 | 165200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20250110 | 165100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20250110 | 165000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20250110 | 164900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20250110 | 164800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20250110 | 164700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20250110 | 164600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20250110 | 164500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20250110 | 164400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20250110 | 164300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20250110 | 164200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20250110 | 164100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20250110 | 164000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20250110 | 163900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20250110 | 163800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20250110 | 163700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20250110 | 163600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20250110 | 163500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 243 | 20250110 | 163400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20250110 | 163300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20250110 | 163200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20250110 | 163100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20250110 | 163000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20250110 | 162900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20250110 | 162800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20250110 | 162700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20250110 | 162600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20250110 | 162500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20250110 | 162400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20250110 | 162300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20250110 | 162200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20250110 | 162100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20250110 | 162000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20250110 | 161900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20250110 | 161800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20250110 | 161700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20250110 | 161600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20250110 | 161500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20250110 | 161400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20250110 | 161300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20250110 | 161200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20250110 | 161100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20250110 | 161000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20250110 | 160900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20250110 | 160800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20250110 | 160700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20250110 | 160600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20250110 | 160500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 273 | 20250110 | 160400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20250110 | 160300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20250110 | 160200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20250110 | 160100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20250110 | 160000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20250110 | 155900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20250110 | 155800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20250110 | 155700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20250110 | 155600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20250110 | 155500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20250110 | 155400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20250110 | 155300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20250110 | 155200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20250110 | 155100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20250110 | 155000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20250110 | 154900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20250110 | 154800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20250110 | 154700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20250110 | 154600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20250110 | 154500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20250110 | 154400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20250110 | 154300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20250110 | 154200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20250110 | 154100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20250110 | 154000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20250110 | 153900 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20250110 | 153800 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20250110 | 153700 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20250110 | 153600 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20250110 | 153500 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 303 | 20250110 | 153400 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20250110 | 153300 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20250110 | 153200 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20250110 | 153100 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20250110 | 153000 | 3152085410 | 3460 | 3460 | 3460 | 3460 | 17268 |
| 308 | 20250110 | 152900 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 309 | 20250110 | 152800 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 310 | 20250110 | 152700 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 311 | 20250110 | 152600 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 312 | 20250110 | 152500 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 313 | 20250110 | 152400 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 314 | 20250110 | 152300 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 315 | 20250110 | 152200 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 316 | 20250110 | 152100 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 317 | 20250110 | 152000 | 3092338130 | 3450 | 3450 | 3450 | 3450 | 0 |
| 318 | 20250110 | 151900 | 3092338130 | 3450 | 3430 | 3465 | 3425 | 8639 |
| 319 | 20250110 | 151800 | 3062678640 | 3425 | 3425 | 3425 | 3420 | 2177 |
| 320 | 20250110 | 151700 | 3055224050 | 3420 | 3420 | 3425 | 3420 | 2261 |
| 321 | 20250110 | 151600 | 3047486080 | 3425 | 3425 | 3430 | 3420 | 1904 |
| 322 | 20250110 | 151500 | 3040965110 | 3425 | 3425 | 3425 | 3415 | 2688 |
| 323 | 20250110 | 151400 | 3031765870 | 3425 | 3425 | 3425 | 3420 | 2542 |
| 324 | 20250110 | 151300 | 3023068760 | 3420 | 3425 | 3425 | 3415 | 3234 |
| 325 | 20250110 | 151200 | 3012007895 | 3425 | 3430 | 3430 | 3420 | 9727 |
| 326 | 20250110 | 151100 | 2978725015 | 3430 | 3435 | 3440 | 3430 | 4489 |
| 327 | 20250110 | 151000 | 2963324225 | 3435 | 3435 | 3440 | 3435 | 2343 |
| 328 | 20250110 | 150900 | 2955275690 | 3430 | 3435 | 3435 | 3430 | 4553 |
| 329 | 20250110 | 150800 | 2939636190 | 3440 | 3440 | 3440 | 3435 | 2296 |
| 330 | 20250110 | 150700 | 2931738745 | 3440 | 3430 | 3440 | 3430 | 3781 |
| 331 | 20250110 | 150600 | 2918742570 | 3435 | 3440 | 3440 | 3435 | 2206 |
| 332 | 20250110 | 150500 | 2911164810 | 3440 | 3440 | 3445 | 3435 | 2184 |
| 333 | 20250110 | 150400 | 2903652425 | 3435 | 3435 | 3440 | 3435 | 4520 |
| 334 | 20250110 | 150300 | 2888111665 | 3435 | 3440 | 3445 | 3435 | 5704 |
| 335 | 20250110 | 150200 | 2868498410 | 3445 | 3450 | 3455 | 3440 | 9520 |
| 336 | 20250110 | 150100 | 2835666675 | 3450 | 3465 | 3465 | 3450 | 1560 |
| 337 | 20250110 | 150000 | 2830276440 | 3455 | 3460 | 3465 | 3455 | 1758 |
| 338 | 20250110 | 145900 | 2824201765 | 3460 | 3465 | 3465 | 3460 | 2477 |
| 339 | 20250110 | 145800 | 2815623985 | 3470 | 3470 | 3470 | 3465 | 206 |
| 340 | 20250110 | 145700 | 2814909180 | 3470 | 3480 | 3480 | 3470 | 3961 |
| 341 | 20250110 | 145600 | 2801158320 | 3480 | 3460 | 3480 | 3460 | 1683 |
| 342 | 20250110 | 145500 | 2795306900 | 3475 | 3470 | 3475 | 3460 | 4614 |
| 343 | 20250110 | 145400 | 2779301165 | 3475 | 3475 | 3480 | 3475 | 412 |
| 344 | 20250110 | 145300 | 2777869455 | 3475 | 3470 | 3480 | 3470 | 1272 |
| 345 | 20250110 | 145200 | 2773449255 | 3475 | 3480 | 3480 | 3470 | 4421 |
| 346 | 20250110 | 145100 | 2758088005 | 3480 | 3485 | 3490 | 3480 | 1292 |
| 347 | 20250110 | 145000 | 2753589315 | 3485 | 3495 | 3495 | 3485 | 434 |
| 348 | 20250110 | 144900 | 2752074575 | 3495 | 3490 | 3495 | 3490 | 2892 |
| 349 | 20250110 | 144800 | 2741981445 | 3490 | 3490 | 3490 | 3485 | 554 |
| 350 | 20250110 | 144700 | 2740050650 | 3490 | 3480 | 3490 | 3480 | 476 |
| 351 | 20250110 | 144600 | 2738393920 | 3475 | 3475 | 3475 | 3475 | 1632 |
| 352 | 20250110 | 144500 | 2732722720 | 3475 | 3480 | 3480 | 3470 | 473 |
| 353 | 20250110 | 144400 | 2731079330 | 3480 | 3480 | 3480 | 3470 | 1183 |
| 354 | 20250110 | 144300 | 2726966955 | 3480 | 3485 | 3490 | 3480 | 312 |
| 355 | 20250110 | 144200 | 2725880580 | 3490 | 3475 | 3490 | 3475 | 1110 |
| 356 | 20250110 | 144100 | 2722017310 | 3480 | 3480 | 3490 | 3470 | 4260 |
| 357 | 20250110 | 144000 | 2707193185 | 3485 | 3480 | 3490 | 3480 | 420 |
| 358 | 20250110 | 143900 | 2705731550 | 3475 | 3495 | 3495 | 3475 | 705 |
| 359 | 20250110 | 143800 | 2703275195 | 3490 | 3470 | 3495 | 3465 | 5635 |
| 360 | 20250110 | 143700 | 2683716720 | 3470 | 3490 | 3505 | 3465 | 11635 |
| 361 | 20250110 | 143600 | 2643275300 | 3485 | 3510 | 3510 | 3485 | 12949 |
| 362 | 20250110 | 143500 | 2597987710 | 3515 | 3515 | 3515 | 3515 | 31 |
| 363 | 20250110 | 143400 | 2597878745 | 3505 | 3510 | 3510 | 3505 | 4481 |
| 364 | 20250110 | 143300 | 2582169980 | 3505 | 3505 | 3505 | 3505 | 51 |
| 365 | 20250110 | 143200 | 2581991225 | 3520 | 3505 | 3520 | 3505 | 1034 |
| 366 | 20250110 | 143100 | 2578351560 | 3505 | 3515 | 3515 | 3505 | 943 |
| 367 | 20250110 | 143000 | 2575040265 | 3520 | 3520 | 3520 | 3520 | 206 |
| 368 | 20250110 | 142900 | 2574315145 | 3520 | 3520 | 3520 | 3520 | 0 |
| 369 | 20250110 | 142800 | 2574315145 | 3520 | 3520 | 3520 | 3520 | 275 |
| 370 | 20250110 | 142700 | 2573347145 | 3520 | 3520 | 3520 | 3500 | 3763 |
| 371 | 20250110 | 142600 | 2560145350 | 3520 | 3520 | 3520 | 3520 | 236 |
| 372 | 20250110 | 142500 | 2559314630 | 3520 | 3520 | 3520 | 3510 | 1091 |
| 373 | 20250110 | 142400 | 2555474830 | 3520 | 3520 | 3520 | 3520 | 14 |
| 374 | 20250110 | 142300 | 2555425550 | 3510 | 3520 | 3520 | 3510 | 13 |
| 375 | 20250110 | 142200 | 2555379890 | 3510 | 3520 | 3520 | 3510 | 1673 |
| 376 | 20250110 | 142100 | 2549505965 | 3520 | 3520 | 3520 | 3515 | 263 |
| 377 | 20250110 | 142000 | 2548580690 | 3515 | 3515 | 3515 | 3510 | 2026 |
| 378 | 20250110 | 141900 | 2541463015 | 3515 | 3515 | 3515 | 3515 | 150 |
| 379 | 20250110 | 141800 | 2540935765 | 3510 | 3515 | 3520 | 3510 | 776 |
| 380 | 20250110 | 141700 | 2538209595 | 3520 | 3520 | 3520 | 3520 | 1 |
| 381 | 20250110 | 141600 | 2538206075 | 3530 | 3510 | 3530 | 3510 | 764 |
| 382 | 20250110 | 141500 | 2535515285 | 3515 | 3515 | 3515 | 3515 | 100 |
| 383 | 20250110 | 141400 | 2535163785 | 3510 | 3510 | 3520 | 3510 | 254 |
| 384 | 20250110 | 141300 | 2534272095 | 3510 | 3505 | 3520 | 3505 | 908 |
| 385 | 20250110 | 141200 | 2531087835 | 3510 | 3515 | 3515 | 3510 | 937 |
| 386 | 20250110 | 141100 | 2527798950 | 3515 | 3520 | 3520 | 3515 | 97 |
| 387 | 20250110 | 141000 | 2527457845 | 3520 | 3510 | 3520 | 3510 | 1562 |
| 388 | 20250110 | 140900 | 2521969670 | 3510 | 3510 | 3510 | 3510 | 259 |
| 389 | 20250110 | 140800 | 2521060580 | 3510 | 3510 | 3510 | 3510 | 2431 |
| 390 | 20250110 | 140700 | 2512527770 | 3510 | 3510 | 3510 | 3510 | 414 |
| 391 | 20250110 | 140600 | 2511074630 | 3510 | 3510 | 3510 | 3510 | 316 |
| 392 | 20250110 | 140500 | 2509965470 | 3510 | 3510 | 3510 | 3510 | 1470 |
| 393 | 20250110 | 140400 | 2504805770 | 3505 | 3505 | 3510 | 3505 | 2465 |
| 394 | 20250110 | 140300 | 2496165435 | 3510 | 3515 | 3515 | 3505 | 5449 |
| 395 | 20250110 | 140200 | 2477042445 | 3515 | 3515 | 3515 | 3515 | 1590 |
| 396 | 20250110 | 140100 | 2471453595 | 3515 | 3515 | 3515 | 3515 | 1193 |
| 397 | 20250110 | 140000 | 2467260200 | 3515 | 3520 | 3520 | 3515 | 1219 |
| 398 | 20250110 | 135900 | 2462974900 | 3520 | 3515 | 3520 | 3515 | 202 |
| 399 | 20250110 | 135800 | 2462263870 | 3520 | 3520 | 3520 | 3520 | 1161 |
| 400 | 20250110 | 135700 | 2458177150 | 3525 | 3520 | 3525 | 3520 | 181 |
| 401 | 20250110 | 135600 | 2457539200 | 3525 | 3525 | 3525 | 3520 | 49 |
| 402 | 20250110 | 135500 | 2457366480 | 3530 | 3530 | 3530 | 3530 | 0 |
| 403 | 20250110 | 135400 | 2457366480 | 3530 | 3525 | 3530 | 3525 | 160 |
| 404 | 20250110 | 135300 | 2456801935 | 3525 | 3530 | 3530 | 3525 | 50 |
| 405 | 20250110 | 135200 | 2456625680 | 3525 | 3525 | 3525 | 3525 | 32 |
| 406 | 20250110 | 135100 | 2456512880 | 3525 | 3520 | 3525 | 3520 | 167 |
| 407 | 20250110 | 135000 | 2455924740 | 3520 | 3525 | 3525 | 3520 | 153 |
| 408 | 20250110 | 134900 | 2455385615 | 3525 | 3525 | 3530 | 3525 | 1030 |
| 409 | 20250110 | 134800 | 2451754830 | 3525 | 3525 | 3525 | 3525 | 100 |
| 410 | 20250110 | 134700 | 2451402330 | 3525 | 3530 | 3530 | 3525 | 27 |
| 411 | 20250110 | 134600 | 2451307125 | 3530 | 3530 | 3530 | 3530 | 5 |
| 412 | 20250110 | 134500 | 2451289475 | 3530 | 3525 | 3530 | 3525 | 244 |
| 413 | 20250110 | 134400 | 2450429315 | 3530 | 3525 | 3530 | 3525 | 51 |
| 414 | 20250110 | 134300 | 2450249535 | 3525 | 3525 | 3525 | 3525 | 120 |
| 415 | 20250110 | 134200 | 2449826535 | 3525 | 3530 | 3530 | 3525 | 1462 |
| 416 | 20250110 | 134100 | 2444671205 | 3530 | 3530 | 3530 | 3530 | 180 |
| 417 | 20250110 | 134000 | 2444035805 | 3535 | 3525 | 3535 | 3525 | 1075 |
| 418 | 20250110 | 133900 | 2440246390 | 3525 | 3525 | 3525 | 3520 | 1290 |
| 419 | 20250110 | 133800 | 2435700390 | 3525 | 3535 | 3535 | 3525 | 1795 |
| 420 | 20250110 | 133700 | 2429363990 | 3535 | 3535 | 3535 | 3530 | 1858 |
| 421 | 20250110 | 133600 | 2422796290 | 3535 | 3540 | 3540 | 3535 | 2112 |
| 422 | 20250110 | 133500 | 2415329850 | 3535 | 3515 | 3535 | 3515 | 3429 |
| 423 | 20250110 | 133400 | 2403249825 | 3510 | 3515 | 3515 | 3510 | 872 |
| 424 | 20250110 | 133300 | 2400189005 | 3510 | 3515 | 3515 | 3510 | 6996 |
| 425 | 20250110 | 133200 | 2375620010 | 3515 | 3520 | 3520 | 3515 | 3712 |
| 426 | 20250110 | 133100 | 2362554975 | 3525 | 3535 | 3535 | 3520 | 4447 |
| 427 | 20250110 | 133000 | 2346890470 | 3525 | 3525 | 3525 | 3525 | 851 |
| 428 | 20250110 | 132900 | 2343890695 | 3525 | 3525 | 3525 | 3525 | 943 |
| 429 | 20250110 | 132800 | 2340566620 | 3525 | 3525 | 3525 | 3525 | 314 |
| 430 | 20250110 | 132700 | 2339459770 | 3525 | 3540 | 3540 | 3520 | 10384 |
| 431 | 20250110 | 132600 | 2302848595 | 3540 | 3540 | 3540 | 3540 | 317 |
| 432 | 20250110 | 132500 | 2301726415 | 3535 | 3535 | 3535 | 3530 | 1424 |
| 433 | 20250110 | 132400 | 2296695985 | 3535 | 3540 | 3540 | 3535 | 1269 |
| 434 | 20250110 | 132300 | 2292210050 | 3535 | 3545 | 3545 | 3530 | 79 |
| 435 | 20250110 | 132200 | 2291931080 | 3530 | 3545 | 3545 | 3530 | 3367 |
| 436 | 20250110 | 132100 | 2280041000 | 3535 | 3545 | 3545 | 3535 | 535 |
| 437 | 20250110 | 132000 | 2278149710 | 3535 | 3545 | 3545 | 3535 | 85 |
| 438 | 20250110 | 131900 | 2277849125 | 3545 | 3545 | 3545 | 3535 | 358 |
| 439 | 20250110 | 131800 | 2276582975 | 3545 | 3545 | 3545 | 3540 | 61 |
| 440 | 20250110 | 131700 | 2276366735 | 3545 | 3530 | 3550 | 3530 | 5379 |
| 441 | 20250110 | 131600 | 2257372540 | 3530 | 3535 | 3535 | 3530 | 288 |
| 442 | 20250110 | 131500 | 2256354820 | 3535 | 3540 | 3540 | 3535 | 8636 |
| 443 | 20250110 | 131400 | 2225815495 | 3540 | 3545 | 3545 | 3540 | 1084 |
| 444 | 20250110 | 131300 | 2221974295 | 3550 | 3550 | 3550 | 3550 | 106 |
| 445 | 20250110 | 131200 | 2221597995 | 3550 | 3550 | 3550 | 3545 | 2542 |
| 446 | 20250110 | 131100 | 2212576040 | 3550 | 3550 | 3560 | 3550 | 1146 |
| 447 | 20250110 | 131000 | 2208507460 | 3550 | 3550 | 3550 | 3550 | 5 |
| 448 | 20250110 | 130900 | 2208489710 | 3550 | 3550 | 3560 | 3550 | 2239 |
| 449 | 20250110 | 130800 | 2200539260 | 3550 | 3550 | 3550 | 3550 | 113 |
| 450 | 20250110 | 130700 | 2200138110 | 3560 | 3560 | 3560 | 3560 | 420 |
| 451 | 20250110 | 130600 | 2198642910 | 3565 | 3550 | 3565 | 3550 | 2873 |
| 452 | 20250110 | 130500 | 2188416130 | 3550 | 3550 | 3555 | 3550 | 601 |
| 453 | 20250110 | 130400 | 2186282575 | 3550 | 3560 | 3560 | 3550 | 455 |
| 454 | 20250110 | 130300 | 2184667265 | 3570 | 3570 | 3570 | 3570 | 455 |
| 455 | 20250110 | 130200 | 2183042915 | 3570 | 3570 | 3570 | 3550 | 2451 |
| 456 | 20250110 | 130100 | 2174323305 | 3570 | 3570 | 3570 | 3570 | 32 |
| 457 | 20250110 | 130000 | 2174209065 | 3580 | 3560 | 3580 | 3560 | 3316 |
| 458 | 20250110 | 125900 | 2162370395 | 3565 | 3565 | 3565 | 3565 | 1037 |
| 459 | 20250110 | 125800 | 2158673490 | 3565 | 3580 | 3580 | 3565 | 945 |
| 460 | 20250110 | 125700 | 2155300410 | 3570 | 3580 | 3585 | 3570 | 1614 |
| 461 | 20250110 | 125600 | 2149525930 | 3580 | 3570 | 3580 | 3565 | 1132 |
| 462 | 20250110 | 125500 | 2145489390 | 3570 | 3570 | 3570 | 3570 | 491 |
| 463 | 20250110 | 125400 | 2143736520 | 3565 | 3570 | 3570 | 3565 | 841 |
| 464 | 20250110 | 125300 | 2140734905 | 3570 | 3570 | 3570 | 3565 | 3010 |
| 465 | 20250110 | 125200 | 2129992840 | 3570 | 3570 | 3570 | 3570 | 336 |
| 466 | 20250110 | 125100 | 2128793320 | 3570 | 3570 | 3570 | 3570 | 412 |
| 467 | 20250110 | 125000 | 2127322480 | 3565 | 3565 | 3565 | 3565 | 797 |
| 468 | 20250110 | 124900 | 2124481175 | 3565 | 3565 | 3565 | 3565 | 64 |
| 469 | 20250110 | 124800 | 2124253015 | 3565 | 3565 | 3565 | 3565 | 187 |
| 470 | 20250110 | 124700 | 2123586360 | 3565 | 3565 | 3565 | 3565 | 435 |
| 471 | 20250110 | 124600 | 2122035585 | 3565 | 3565 | 3565 | 3565 | 507 |
| 472 | 20250110 | 124500 | 2120228130 | 3570 | 3570 | 3570 | 3565 | 468 |
| 473 | 20250110 | 124400 | 2118557810 | 3570 | 3565 | 3570 | 3565 | 134 |
| 474 | 20250110 | 124300 | 2118079685 | 3565 | 3570 | 3575 | 3565 | 572 |
| 475 | 20250110 | 124200 | 2116040255 | 3570 | 3575 | 3575 | 3570 | 56 |
| 476 | 20250110 | 124100 | 2115840105 | 3575 | 3565 | 3575 | 3565 | 641 |
| 477 | 20250110 | 124000 | 2113550250 | 3565 | 3565 | 3565 | 3565 | 306 |
| 478 | 20250110 | 123900 | 2112459360 | 3565 | 3560 | 3565 | 3555 | 460 |
| 479 | 20250110 | 123800 | 2110822460 | 3560 | 3560 | 3560 | 3555 | 311 |
| 480 | 20250110 | 123700 | 2109715830 | 3560 | 3560 | 3560 | 3560 | 2799 |
| 481 | 20250110 | 123600 | 2099751390 | 3560 | 3560 | 3560 | 3560 | 1 |
| 482 | 20250110 | 123500 | 2099747830 | 3555 | 3555 | 3555 | 3555 | 1 |
| 483 | 20250110 | 123400 | 2099744275 | 3560 | 3560 | 3560 | 3555 | 578 |
| 484 | 20250110 | 123300 | 2097689470 | 3560 | 3560 | 3560 | 3560 | 133 |
| 485 | 20250110 | 123200 | 2097215990 | 3560 | 3555 | 3560 | 3555 | 279 |
| 486 | 20250110 | 123100 | 2096222895 | 3550 | 3550 | 3555 | 3550 | 3780 |
| 487 | 20250110 | 123000 | 2082789720 | 3550 | 3555 | 3555 | 3550 | 607 |
| 488 | 20250110 | 122900 | 2080634550 | 3550 | 3555 | 3555 | 3550 | 1205 |
| 489 | 20250110 | 122800 | 2076356790 | 3560 | 3560 | 3560 | 3555 | 2134 |
| 490 | 20250110 | 122700 | 2068770405 | 3560 | 3560 | 3560 | 3555 | 356 |
| 491 | 20250110 | 122600 | 2067503525 | 3560 | 3565 | 3565 | 3560 | 1999 |
| 492 | 20250110 | 122500 | 2060386865 | 3560 | 3560 | 3560 | 3560 | 718 |
| 493 | 20250110 | 122400 | 2057830785 | 3565 | 3565 | 3565 | 3565 | 0 |
| 494 | 20250110 | 122300 | 2057830785 | 3565 | 3565 | 3565 | 3560 | 2437 |
| 495 | 20250110 | 122200 | 2049153120 | 3565 | 3565 | 3565 | 3565 | 2 |
| 496 | 20250110 | 122100 | 2049145990 | 3565 | 3560 | 3565 | 3560 | 610 |
| 497 | 20250110 | 122000 | 2046971390 | 3560 | 3565 | 3565 | 3560 | 670 |
| 498 | 20250110 | 121900 | 2044584490 | 3565 | 3565 | 3565 | 3565 | 430 |
| 499 | 20250110 | 121800 | 2043051540 | 3565 | 3565 | 3565 | 3560 | 1414 |
| 500 | 20250110 | 121700 | 2038017380 | 3560 | 3565 | 3565 | 3560 | 519 |
| 501 | 20250110 | 121600 | 2036168900 | 3565 | 3565 | 3570 | 3565 | 1222 |
| 502 | 20250110 | 121500 | 2031812365 | 3560 | 3575 | 3575 | 3560 | 1834 |
| 503 | 20250110 | 121400 | 2025272785 | 3570 | 3570 | 3570 | 3570 | 6 |
| 504 | 20250110 | 121300 | 2025251365 | 3575 | 3575 | 3575 | 3575 | 1 |
| 505 | 20250110 | 121200 | 2025247790 | 3570 | 3570 | 3570 | 3570 | 60 |
| 506 | 20250110 | 121100 | 2025033590 | 3570 | 3565 | 3570 | 3560 | 1485 |
| 507 | 20250110 | 121000 | 2019743550 | 3565 | 3565 | 3570 | 3560 | 1068 |
| 508 | 20250110 | 120900 | 2015936105 | 3565 | 3565 | 3570 | 3565 | 2391 |
| 509 | 20250110 | 120800 | 2007411490 | 3565 | 3570 | 3575 | 3565 | 5196 |
| 510 | 20250110 | 120700 | 1988878365 | 3575 | 3575 | 3575 | 3575 | 355 |
| 511 | 20250110 | 120600 | 1987609240 | 3570 | 3580 | 3580 | 3570 | 1830 |
| 512 | 20250110 | 120500 | 1981067555 | 3575 | 3580 | 3580 | 3575 | 600 |
| 513 | 20250110 | 120400 | 1978920055 | 3580 | 3580 | 3585 | 3580 | 869 |
| 514 | 20250110 | 120300 | 1975809025 | 3575 | 3575 | 3575 | 3575 | 10 |
| 515 | 20250110 | 120200 | 1975773275 | 3580 | 3580 | 3580 | 3580 | 29 |
| 516 | 20250110 | 120100 | 1975669455 | 3585 | 3585 | 3585 | 3585 | 0 |
| 517 | 20250110 | 120000 | 1975669455 | 3585 | 3585 | 3585 | 3585 | 0 |
| 518 | 20250110 | 115900 | 1975669455 | 3585 | 3570 | 3585 | 3570 | 7 |
| 519 | 20250110 | 115800 | 1975644375 | 3585 | 3565 | 3585 | 3565 | 2928 |
| 520 | 20250110 | 115700 | 1965193685 | 3565 | 3570 | 3570 | 3565 | 4697 |
| 521 | 20250110 | 115600 | 1948440340 | 3570 | 3575 | 3575 | 3570 | 661 |
| 522 | 20250110 | 115500 | 1946080565 | 3575 | 3585 | 3585 | 3575 | 320 |
| 523 | 20250110 | 115400 | 1944934965 | 3570 | 3585 | 3590 | 3570 | 4863 |
| 524 | 20250110 | 115300 | 1927515545 | 3590 | 3590 | 3590 | 3590 | 1219 |
| 525 | 20250110 | 115200 | 1923139335 | 3595 | 3600 | 3600 | 3590 | 1441 |
| 526 | 20250110 | 115100 | 1917960935 | 3595 | 3610 | 3610 | 3595 | 2343 |
| 527 | 20250110 | 115000 | 1909528945 | 3610 | 3610 | 3610 | 3610 | 9 |
| 528 | 20250110 | 114900 | 1909496455 | 3610 | 3615 | 3615 | 3600 | 2150 |
| 529 | 20250110 | 114800 | 1901734940 | 3615 | 3605 | 3615 | 3605 | 1215 |
| 530 | 20250110 | 114700 | 1897349630 | 3600 | 3600 | 3600 | 3600 | 957 |
| 531 | 20250110 | 114600 | 1893904430 | 3600 | 3600 | 3600 | 3600 | 10 |
| 532 | 20250110 | 114500 | 1893868430 | 3600 | 3600 | 3600 | 3585 | 784 |
| 533 | 20250110 | 114400 | 1891052030 | 3600 | 3585 | 3600 | 3585 | 2009 |
| 534 | 20250110 | 114300 | 1883834520 | 3590 | 3580 | 3590 | 3580 | 329 |
| 535 | 20250110 | 114200 | 1882656160 | 3580 | 3575 | 3580 | 3570 | 791 |
| 536 | 20250110 | 114100 | 1879829395 | 3575 | 3580 | 3580 | 3575 | 218 |
| 537 | 20250110 | 114000 | 1879049940 | 3580 | 3575 | 3580 | 3575 | 521 |
| 538 | 20250110 | 113900 | 1877184770 | 3580 | 3580 | 3580 | 3580 | 194 |
| 539 | 20250110 | 113800 | 1876490250 | 3580 | 3580 | 3580 | 3580 | 45 |
| 540 | 20250110 | 113700 | 1876329150 | 3580 | 3580 | 3580 | 3570 | 247 |
| 541 | 20250110 | 113600 | 1875445330 | 3580 | 3565 | 3580 | 3565 | 724 |
| 542 | 20250110 | 113500 | 1872864225 | 3565 | 3560 | 3565 | 3560 | 1852 |
| 543 | 20250110 | 113400 | 1866262855 | 3565 | 3560 | 3565 | 3560 | 155 |
| 544 | 20250110 | 113300 | 1865710285 | 3560 | 3560 | 3565 | 3560 | 1062 |
| 545 | 20250110 | 113200 | 1861929555 | 3565 | 3565 | 3565 | 3565 | 321 |
| 546 | 20250110 | 113100 | 1860785190 | 3565 | 3560 | 3565 | 3560 | 1688 |
| 547 | 20250110 | 113000 | 1854775895 | 3565 | 3570 | 3570 | 3560 | 401 |
| 548 | 20250110 | 112900 | 1853347670 | 3570 | 3595 | 3595 | 3555 | 4181 |
| 549 | 20250110 | 112800 | 1838446885 | 3595 | 3565 | 3595 | 3560 | 3290 |
| 550 | 20250110 | 112700 | 1826723055 | 3560 | 3585 | 3585 | 3555 | 11391 |
| 551 | 20250110 | 112600 | 1786091635 | 3585 | 3580 | 3585 | 3575 | 1872 |
| 552 | 20250110 | 112500 | 1779389795 | 3585 | 3590 | 3590 | 3585 | 2773 |
| 553 | 20250110 | 112400 | 1769448440 | 3590 | 3585 | 3590 | 3585 | 375 |
| 554 | 20250110 | 112300 | 1768103690 | 3585 | 3585 | 3585 | 3580 | 571 |
| 555 | 20250110 | 112200 | 1766057055 | 3580 | 3595 | 3595 | 3580 | 289 |
| 556 | 20250110 | 112100 | 1765020890 | 3585 | 3595 | 3595 | 3585 | 969 |
| 557 | 20250110 | 112000 | 1761545310 | 3595 | 3620 | 3620 | 3585 | 11076 |
| 558 | 20250110 | 111900 | 1721688190 | 3620 | 3605 | 3620 | 3605 | 7 |
| 559 | 20250110 | 111800 | 1721662940 | 3605 | 3605 | 3605 | 3605 | 21 |
| 560 | 20250110 | 111700 | 1721587235 | 3600 | 3615 | 3615 | 3600 | 4646 |
| 561 | 20250110 | 111600 | 1704825285 | 3620 | 3615 | 3620 | 3615 | 3 |
| 562 | 20250110 | 111500 | 1704814430 | 3620 | 3615 | 3620 | 3615 | 137 |
| 563 | 20250110 | 111400 | 1704319010 | 3620 | 3615 | 3620 | 3610 | 327 |
| 564 | 20250110 | 111300 | 1703137035 | 3610 | 3610 | 3610 | 3610 | 101 |
| 565 | 20250110 | 111200 | 1702772425 | 3625 | 3625 | 3625 | 3625 | 161 |
| 566 | 20250110 | 111100 | 1702188800 | 3625 | 3620 | 3625 | 3610 | 2064 |
| 567 | 20250110 | 111000 | 1694707650 | 3620 | 3620 | 3620 | 3620 | 60 |
| 568 | 20250110 | 110900 | 1694490450 | 3620 | 3625 | 3625 | 3620 | 2 |
| 569 | 20250110 | 110800 | 1694483205 | 3605 | 3610 | 3610 | 3605 | 878 |
| 570 | 20250110 | 110700 | 1691317315 | 3625 | 3620 | 3625 | 3620 | 26 |
| 571 | 20250110 | 110600 | 1691223180 | 3625 | 3620 | 3625 | 3605 | 387 |
| 572 | 20250110 | 110500 | 1689826315 | 3625 | 3605 | 3625 | 3605 | 729 |
| 573 | 20250110 | 110400 | 1687186535 | 3625 | 3630 | 3630 | 3595 | 11495 |
| 574 | 20250110 | 110300 | 1645655930 | 3625 | 3625 | 3625 | 3625 | 836 |
| 575 | 20250110 | 110200 | 1642625430 | 3625 | 3625 | 3625 | 3625 | 1 |
| 576 | 20250110 | 110100 | 1642621805 | 3620 | 3620 | 3625 | 3620 | 1141 |
| 577 | 20250110 | 110000 | 1638491380 | 3625 | 3625 | 3625 | 3625 | 8 |
| 578 | 20250110 | 105900 | 1638462380 | 3625 | 3620 | 3625 | 3615 | 56 |
| 579 | 20250110 | 105800 | 1638259545 | 3620 | 3625 | 3625 | 3620 | 226 |
| 580 | 20250110 | 105700 | 1637440445 | 3625 | 3630 | 3630 | 3615 | 736 |
| 581 | 20250110 | 105600 | 1634778380 | 3620 | 3620 | 3620 | 3620 | 230 |
| 582 | 20250110 | 105500 | 1633945780 | 3630 | 3630 | 3630 | 3620 | 58 |
| 583 | 20250110 | 105400 | 1633735290 | 3630 | 3630 | 3630 | 3630 | 0 |
| 584 | 20250110 | 105300 | 1633735290 | 3630 | 3620 | 3630 | 3620 | 677 |
| 585 | 20250110 | 105200 | 1631279010 | 3610 | 3615 | 3620 | 3610 | 292 |
| 586 | 20250110 | 105100 | 1630224595 | 3610 | 3610 | 3610 | 3610 | 19 |
| 587 | 20250110 | 105000 | 1630156005 | 3610 | 3615 | 3615 | 3610 | 1148 |
| 588 | 20250110 | 104900 | 1626011720 | 3610 | 3620 | 3620 | 3610 | 250 |
| 589 | 20250110 | 104800 | 1625108450 | 3620 | 3610 | 3620 | 3610 | 161 |
| 590 | 20250110 | 104700 | 1624526890 | 3610 | 3620 | 3620 | 3610 | 766 |
| 591 | 20250110 | 104600 | 1621760390 | 3620 | 3630 | 3630 | 3620 | 1552 |
| 592 | 20250110 | 104500 | 1616142050 | 3630 | 3620 | 3630 | 3620 | 83 |
| 593 | 20250110 | 104400 | 1615840770 | 3620 | 3620 | 3620 | 3620 | 165 |
| 594 | 20250110 | 104300 | 1615243470 | 3620 | 3620 | 3620 | 3620 | 267 |
| 595 | 20250110 | 104200 | 1614276930 | 3630 | 3625 | 3630 | 3625 | 362 |
| 596 | 20250110 | 104100 | 1612962920 | 3630 | 3615 | 3630 | 3615 | 1264 |
| 597 | 20250110 | 104000 | 1608376340 | 3625 | 3610 | 3625 | 3605 | 687 |
| 598 | 20250110 | 103900 | 1605893530 | 3615 | 3615 | 3615 | 3615 | 450 |
| 599 | 20250110 | 103800 | 1604266780 | 3625 | 3620 | 3625 | 3620 | 831 |
| 600 | 20250110 | 103700 | 1601258555 | 3625 | 3630 | 3630 | 3625 | 366 |
| 601 | 20250110 | 103600 | 1599930130 | 3630 | 3620 | 3630 | 3620 | 2699 |
| 602 | 20250110 | 103500 | 1590141080 | 3620 | 3605 | 3620 | 3605 | 141 |
| 603 | 20250110 | 103400 | 1589632030 | 3605 | 3605 | 3620 | 3605 | 672 |
| 604 | 20250110 | 103300 | 1587209425 | 3605 | 3605 | 3615 | 3605 | 552 |
| 605 | 20250110 | 103200 | 1585219455 | 3605 | 3630 | 3630 | 3605 | 8741 |
| 606 | 20250110 | 103100 | 1553667145 | 3630 | 3630 | 3630 | 3630 | 83 |
| 607 | 20250110 | 103000 | 1553365855 | 3630 | 3620 | 3630 | 3620 | 450 |
| 608 | 20250110 | 102900 | 1551736815 | 3620 | 3625 | 3625 | 3620 | 5098 |
| 609 | 20250110 | 102800 | 1533270075 | 3625 | 3630 | 3630 | 3625 | 611 |
| 610 | 20250110 | 102700 | 1531055175 | 3625 | 3640 | 3640 | 3625 | 217 |
| 611 | 20250110 | 102600 | 1530268520 | 3625 | 3635 | 3640 | 3625 | 1170 |
| 612 | 20250110 | 102500 | 1526023995 | 3630 | 3635 | 3635 | 3630 | 520 |
| 613 | 20250110 | 102400 | 1524136095 | 3630 | 3650 | 3650 | 3630 | 52 |
| 614 | 20250110 | 102300 | 1523946335 | 3650 | 3630 | 3650 | 3625 | 288 |
| 615 | 20250110 | 102200 | 1522898325 | 3625 | 3650 | 3650 | 3620 | 754 |
| 616 | 20250110 | 102100 | 1520163800 | 3650 | 3625 | 3650 | 3625 | 2031 |
| 617 | 20250110 | 102000 | 1512787890 | 3620 | 3620 | 3625 | 3620 | 489 |
| 618 | 20250110 | 101900 | 1511017680 | 3625 | 3635 | 3645 | 3620 | 6149 |
| 619 | 20250110 | 101800 | 1488705130 | 3635 | 3660 | 3660 | 3635 | 1637 |
| 620 | 20250110 | 101700 | 1482740220 | 3665 | 3645 | 3670 | 3635 | 4337 |
| 621 | 20250110 | 101600 | 1466927440 | 3645 | 3660 | 3660 | 3645 | 3360 |
| 622 | 20250110 | 101500 | 1454663285 | 3660 | 3675 | 3675 | 3660 | 1394 |
| 623 | 20250110 | 101400 | 1449558700 | 3670 | 3670 | 3670 | 3670 | 200 |
| 624 | 20250110 | 101300 | 1448824700 | 3670 | 3670 | 3675 | 3665 | 2034 |
| 625 | 20250110 | 101200 | 1441363355 | 3675 | 3680 | 3680 | 3675 | 1357 |
| 626 | 20250110 | 101100 | 1436372805 | 3680 | 3675 | 3680 | 3675 | 312 |
| 627 | 20250110 | 101000 | 1435225625 | 3670 | 3670 | 3670 | 3665 | 244 |
| 628 | 20250110 | 100900 | 1434330790 | 3670 | 3665 | 3670 | 3660 | 159 |
| 629 | 20250110 | 100800 | 1433747920 | 3670 | 3665 | 3670 | 3660 | 76 |
| 630 | 20250110 | 100700 | 1433469510 | 3665 | 3670 | 3670 | 3665 | 352 |
| 631 | 20250110 | 100600 | 1432178445 | 3675 | 3680 | 3680 | 3670 | 540 |
| 632 | 20250110 | 100500 | 1430191655 | 3680 | 3670 | 3680 | 3670 | 120 |
| 633 | 20250110 | 100400 | 1429750765 | 3670 | 3680 | 3680 | 3670 | 30 |
| 634 | 20250110 | 100300 | 1429640390 | 3660 | 3660 | 3680 | 3660 | 731 |
| 635 | 20250110 | 100200 | 1426958435 | 3660 | 3670 | 3670 | 3660 | 722 |
| 636 | 20250110 | 100100 | 1424314805 | 3670 | 3680 | 3680 | 3670 | 1854 |
| 637 | 20250110 | 100000 | 1417502765 | 3680 | 3670 | 3680 | 3670 | 352 |
| 638 | 20250110 | 095900 | 1416210290 | 3665 | 3675 | 3675 | 3660 | 587 |
| 639 | 20250110 | 095800 | 1414054500 | 3680 | 3660 | 3680 | 3650 | 7073 |
| 640 | 20250110 | 095700 | 1388081200 | 3650 | 3650 | 3665 | 3650 | 1637 |
| 641 | 20250110 | 095600 | 1382090855 | 3660 | 3665 | 3680 | 3645 | 957 |
| 642 | 20250110 | 095500 | 1378581525 | 3665 | 3635 | 3665 | 3635 | 2127 |
| 643 | 20250110 | 095400 | 1370830695 | 3635 | 3640 | 3650 | 3635 | 1057 |
| 644 | 20250110 | 095300 | 1366984620 | 3635 | 3630 | 3635 | 3630 | 566 |
| 645 | 20250110 | 095200 | 1364927960 | 3630 | 3610 | 3635 | 3610 | 3534 |
| 646 | 20250110 | 095100 | 1352131095 | 3610 | 3620 | 3625 | 3610 | 3668 |
| 647 | 20250110 | 095000 | 1338854790 | 3620 | 3620 | 3625 | 3620 | 4106 |
| 648 | 20250110 | 094900 | 1323990920 | 3615 | 3620 | 3620 | 3615 | 1245 |
| 649 | 20250110 | 094800 | 1319485745 | 3620 | 3620 | 3625 | 3605 | 839 |
| 650 | 20250110 | 094700 | 1316452185 | 3620 | 3600 | 3620 | 3600 | 6365 |
| 651 | 20250110 | 094600 | 1293482725 | 3600 | 3605 | 3615 | 3600 | 4655 |
| 652 | 20250110 | 094500 | 1276713715 | 3605 | 3620 | 3620 | 3600 | 9922 |
| 653 | 20250110 | 094400 | 1240920250 | 3620 | 3620 | 3620 | 3610 | 12848 |
| 654 | 20250110 | 094300 | 1194479800 | 3620 | 3630 | 3630 | 3620 | 3159 |
| 655 | 20250110 | 094200 | 1183030085 | 3630 | 3625 | 3635 | 3625 | 688 |
| 656 | 20250110 | 094100 | 1180532920 | 3625 | 3630 | 3635 | 3625 | 2018 |
| 657 | 20250110 | 094000 | 1173212035 | 3630 | 3630 | 3635 | 3630 | 1139 |
| 658 | 20250110 | 093900 | 1169077460 | 3630 | 3635 | 3635 | 3630 | 6290 |
| 659 | 20250110 | 093800 | 1146242115 | 3640 | 3635 | 3640 | 3635 | 738 |
| 660 | 20250110 | 093700 | 1143557460 | 3635 | 3645 | 3645 | 3635 | 1439 |
| 661 | 20250110 | 093600 | 1138320340 | 3645 | 3645 | 3650 | 3640 | 2103 |
| 662 | 20250110 | 093500 | 1130654940 | 3650 | 3640 | 3655 | 3640 | 1508 |
| 663 | 20250110 | 093400 | 1125157720 | 3645 | 3650 | 3650 | 3630 | 15922 |
| 664 | 20250110 | 093300 | 1067253185 | 3650 | 3650 | 3655 | 3650 | 223 |
| 665 | 20250110 | 093200 | 1066438635 | 3650 | 3665 | 3665 | 3650 | 2729 |
| 666 | 20250110 | 093100 | 1056466175 | 3665 | 3660 | 3665 | 3660 | 1334 |
| 667 | 20250110 | 093000 | 1051582980 | 3665 | 3670 | 3670 | 3660 | 1908 |
| 668 | 20250110 | 092900 | 1044586940 | 3670 | 3665 | 3670 | 3665 | 1170 |
| 669 | 20250110 | 092800 | 1040297045 | 3665 | 3655 | 3665 | 3655 | 1527 |
| 670 | 20250110 | 092700 | 1034702765 | 3660 | 3665 | 3670 | 3655 | 1109 |
| 671 | 20250110 | 092600 | 1030645050 | 3670 | 3660 | 3670 | 3660 | 626 |
| 672 | 20250110 | 092500 | 1028353340 | 3670 | 3670 | 3675 | 3660 | 4170 |
| 673 | 20250110 | 092400 | 1013086855 | 3680 | 3665 | 3680 | 3665 | 2842 |
| 674 | 20250110 | 092300 | 1002649150 | 3660 | 3655 | 3665 | 3650 | 613 |
| 675 | 20250110 | 092200 | 1000407410 | 3660 | 3635 | 3660 | 3635 | 7303 |
| 676 | 20250110 | 092100 | 973794180 | 3635 | 3640 | 3640 | 3630 | 8454 |
| 677 | 20250110 | 092000 | 943076260 | 3640 | 3655 | 3655 | 3640 | 10764 |
| 678 | 20250110 | 091900 | 903819565 | 3665 | 3640 | 3665 | 3630 | 8285 |
| 679 | 20250110 | 091800 | 873664180 | 3640 | 3655 | 3655 | 3635 | 8242 |
| 680 | 20250110 | 091700 | 843631235 | 3660 | 3690 | 3690 | 3660 | 13737 |
| 681 | 20250110 | 091600 | 793233345 | 3690 | 3675 | 3705 | 3675 | 3088 |
| 682 | 20250110 | 091500 | 781860555 | 3675 | 3695 | 3695 | 3675 | 3040 |
| 683 | 20250110 | 091400 | 770675700 | 3685 | 3700 | 3705 | 3685 | 2055 |
| 684 | 20250110 | 091300 | 763077180 | 3705 | 3695 | 3705 | 3680 | 6118 |
| 685 | 20250110 | 091200 | 740515665 | 3700 | 3690 | 3705 | 3685 | 5078 |
| 686 | 20250110 | 091100 | 721781995 | 3690 | 3695 | 3695 | 3680 | 3514 |
| 687 | 20250110 | 091000 | 708822515 | 3695 | 3715 | 3715 | 3695 | 8558 |
| 688 | 20250110 | 090900 | 677090995 | 3710 | 3700 | 3715 | 3700 | 722 |
| 689 | 20250110 | 090800 | 674411975 | 3700 | 3695 | 3700 | 3690 | 3932 |
| 690 | 20250110 | 090700 | 659876045 | 3690 | 3675 | 3690 | 3670 | 4218 |
| 691 | 20250110 | 090600 | 644358455 | 3675 | 3695 | 3700 | 3675 | 22864 |
| 692 | 20250110 | 090500 | 560114735 | 3700 | 3690 | 3715 | 3685 | 10493 |
| 693 | 20250110 | 090400 | 521365515 | 3690 | 3700 | 3715 | 3690 | 14012 |
| 694 | 20250110 | 090300 | 469520550 | 3715 | 3720 | 3725 | 3700 | 11959 |
| 695 | 20250110 | 090200 | 425110030 | 3720 | 3745 | 3745 | 3720 | 19201 |
| 696 | 20250110 | 090100 | 353612260 | 3730 | 3785 | 3800 | 3710 | 40417 |
| 697 | 20250110 | 090000 | 202585555 | 3790 | 3790 | 3830 | 3770 | 52847 |