40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 3 | 20240524 | 202800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 4 | 20240524 | 202700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 5 | 20240524 | 202600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 6 | 20240524 | 202500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 7 | 20240524 | 202400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 8 | 20240524 | 202300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 9 | 20240524 | 202200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 10 | 20240524 | 202100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 11 | 20240524 | 202000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 12 | 20240524 | 201900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 13 | 20240524 | 201800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 14 | 20240524 | 201700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 15 | 20240524 | 201600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 16 | 20240524 | 201500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 17 | 20240524 | 201400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 18 | 20240524 | 201300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 19 | 20240524 | 201200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 20 | 20240524 | 201100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 21 | 20240524 | 201000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 22 | 20240524 | 200900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 23 | 20240524 | 200800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 24 | 20240524 | 200700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 25 | 20240524 | 200600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 26 | 20240524 | 200500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 27 | 20240524 | 200400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 28 | 20240524 | 200300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 29 | 20240524 | 200200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 30 | 20240524 | 200100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 31 | 20240524 | 200000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 32 | 20240524 | 195900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 33 | 20240524 | 195800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 34 | 20240524 | 195700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 35 | 20240524 | 195600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 36 | 20240524 | 195500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 37 | 20240524 | 195400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 38 | 20240524 | 195300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 39 | 20240524 | 195200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 40 | 20240524 | 195100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 41 | 20240524 | 195000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 42 | 20240524 | 194900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 43 | 20240524 | 194800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 44 | 20240524 | 194700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 45 | 20240524 | 194600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 46 | 20240524 | 194500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 47 | 20240524 | 194400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 48 | 20240524 | 194300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 49 | 20240524 | 194200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 50 | 20240524 | 194100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 51 | 20240524 | 194000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 52 | 20240524 | 193900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 53 | 20240524 | 193800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 54 | 20240524 | 193700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 55 | 20240524 | 193600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 56 | 20240524 | 193500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 57 | 20240524 | 193400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 58 | 20240524 | 193300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 59 | 20240524 | 193200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 60 | 20240524 | 193100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 61 | 20240524 | 193000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 62 | 20240524 | 192900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 63 | 20240524 | 192800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 64 | 20240524 | 192700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 65 | 20240524 | 192600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 66 | 20240524 | 192500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 67 | 20240524 | 192400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 68 | 20240524 | 192300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 69 | 20240524 | 192200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 70 | 20240524 | 192100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 71 | 20240524 | 192000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 72 | 20240524 | 191900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 73 | 20240524 | 191800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 74 | 20240524 | 191700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 75 | 20240524 | 191600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 76 | 20240524 | 191500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 77 | 20240524 | 191400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 78 | 20240524 | 191300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 79 | 20240524 | 191200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 80 | 20240524 | 191100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 81 | 20240524 | 191000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 82 | 20240524 | 190900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 83 | 20240524 | 190800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 84 | 20240524 | 190700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 85 | 20240524 | 190600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 86 | 20240524 | 190500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 87 | 20240524 | 190400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 88 | 20240524 | 190300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 89 | 20240524 | 190200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 90 | 20240524 | 190100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 91 | 20240524 | 190000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 92 | 20240524 | 185900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 93 | 20240524 | 185800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 94 | 20240524 | 185700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 95 | 20240524 | 185600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 96 | 20240524 | 185500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 97 | 20240524 | 185400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 98 | 20240524 | 185300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 99 | 20240524 | 185200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 100 | 20240524 | 185100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 101 | 20240524 | 185000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 102 | 20240524 | 184900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 103 | 20240524 | 184800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 104 | 20240524 | 184700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 105 | 20240524 | 184600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 106 | 20240524 | 184500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 107 | 20240524 | 184400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 108 | 20240524 | 184300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 109 | 20240524 | 184200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 110 | 20240524 | 184100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 111 | 20240524 | 184000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 112 | 20240524 | 183900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 113 | 20240524 | 183800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 114 | 20240524 | 183700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 115 | 20240524 | 183600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 116 | 20240524 | 183500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 117 | 20240524 | 183400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 118 | 20240524 | 183300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 119 | 20240524 | 183200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 120 | 20240524 | 183100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 121 | 20240524 | 183000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 122 | 20240524 | 182900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 123 | 20240524 | 182800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 124 | 20240524 | 182700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 125 | 20240524 | 182600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 126 | 20240524 | 182500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 127 | 20240524 | 182400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 128 | 20240524 | 182300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 129 | 20240524 | 182200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 130 | 20240524 | 182100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 131 | 20240524 | 182000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 132 | 20240524 | 181900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 133 | 20240524 | 181800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 134 | 20240524 | 181700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 135 | 20240524 | 181600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 136 | 20240524 | 181500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 137 | 20240524 | 181400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 138 | 20240524 | 181300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 139 | 20240524 | 181200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 140 | 20240524 | 181100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 141 | 20240524 | 181000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 142 | 20240524 | 180900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 143 | 20240524 | 180800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 144 | 20240524 | 180700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 145 | 20240524 | 180600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 146 | 20240524 | 180500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 147 | 20240524 | 180400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 148 | 20240524 | 180300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 149 | 20240524 | 180200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 150 | 20240524 | 180100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 151 | 20240524 | 180000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 152 | 20240524 | 175900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 153 | 20240524 | 175800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 154 | 20240524 | 175700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 155 | 20240524 | 175600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 156 | 20240524 | 175500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 157 | 20240524 | 175400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 158 | 20240524 | 175300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 159 | 20240524 | 175200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 160 | 20240524 | 175100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 161 | 20240524 | 175000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 162 | 20240524 | 174900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 163 | 20240524 | 174800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 164 | 20240524 | 174700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 165 | 20240524 | 174600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 166 | 20240524 | 174500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 167 | 20240524 | 174400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 168 | 20240524 | 174300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 169 | 20240524 | 174200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 170 | 20240524 | 174100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 171 | 20240524 | 174000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 172 | 20240524 | 173900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 173 | 20240524 | 173800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 174 | 20240524 | 173700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 175 | 20240524 | 173600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 176 | 20240524 | 173500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 177 | 20240524 | 173400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 178 | 20240524 | 173300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 179 | 20240524 | 173200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 180 | 20240524 | 173100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 181 | 20240524 | 173000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 182 | 20240524 | 172900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 183 | 20240524 | 172800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 184 | 20240524 | 172700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 185 | 20240524 | 172600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 186 | 20240524 | 172500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 187 | 20240524 | 172400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 188 | 20240524 | 172300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 189 | 20240524 | 172200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 190 | 20240524 | 172100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 191 | 20240524 | 172000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 192 | 20240524 | 171900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 193 | 20240524 | 171800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 194 | 20240524 | 171700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 195 | 20240524 | 171600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 196 | 20240524 | 171500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 197 | 20240524 | 171400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 198 | 20240524 | 171300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 199 | 20240524 | 171200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 200 | 20240524 | 171100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 201 | 20240524 | 171000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 202 | 20240524 | 170900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 203 | 20240524 | 170800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 204 | 20240524 | 170700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 205 | 20240524 | 170600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 206 | 20240524 | 170500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 207 | 20240524 | 170400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 208 | 20240524 | 170300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 209 | 20240524 | 170200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 210 | 20240524 | 170100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 211 | 20240524 | 170000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 212 | 20240524 | 165900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 213 | 20240524 | 165800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 214 | 20240524 | 165700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 215 | 20240524 | 165600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 216 | 20240524 | 165500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 217 | 20240524 | 165400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 218 | 20240524 | 165300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 219 | 20240524 | 165200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 220 | 20240524 | 165100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 221 | 20240524 | 165000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 222 | 20240524 | 164900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 223 | 20240524 | 164800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 224 | 20240524 | 164700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 225 | 20240524 | 164600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 226 | 20240524 | 164500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 227 | 20240524 | 164400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 228 | 20240524 | 164300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 229 | 20240524 | 164200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 230 | 20240524 | 164100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 231 | 20240524 | 164000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 232 | 20240524 | 163900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 233 | 20240524 | 163800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 234 | 20240524 | 163700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 235 | 20240524 | 163600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 236 | 20240524 | 163500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 237 | 20240524 | 163400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 238 | 20240524 | 163300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 239 | 20240524 | 163200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 240 | 20240524 | 163100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 241 | 20240524 | 163000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 242 | 20240524 | 162900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 243 | 20240524 | 162800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 244 | 20240524 | 162700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 245 | 20240524 | 162600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 246 | 20240524 | 162500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 247 | 20240524 | 162400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 248 | 20240524 | 162300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 249 | 20240524 | 162200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 250 | 20240524 | 162100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 251 | 20240524 | 162000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 252 | 20240524 | 161900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 253 | 20240524 | 161800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 254 | 20240524 | 161700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 255 | 20240524 | 161600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 256 | 20240524 | 161500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 257 | 20240524 | 161400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 258 | 20240524 | 161300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 259 | 20240524 | 161200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 260 | 20240524 | 161100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 261 | 20240524 | 161000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 262 | 20240524 | 160900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 263 | 20240524 | 160800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 264 | 20240524 | 160700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 265 | 20240524 | 160600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 266 | 20240524 | 160500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 267 | 20240524 | 160400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 268 | 20240524 | 160300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 269 | 20240524 | 160200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 270 | 20240524 | 160100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 271 | 20240524 | 160000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 272 | 20240524 | 155900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 273 | 20240524 | 155800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 274 | 20240524 | 155700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 275 | 20240524 | 155600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 276 | 20240524 | 155500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 277 | 20240524 | 155400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 278 | 20240524 | 155300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 279 | 20240524 | 155200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 280 | 20240524 | 155100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 281 | 20240524 | 155000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 282 | 20240524 | 154900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 283 | 20240524 | 154800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 284 | 20240524 | 154700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 285 | 20240524 | 154600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 286 | 20240524 | 154500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 287 | 20240524 | 154400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 288 | 20240524 | 154300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 289 | 20240524 | 154200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 290 | 20240524 | 154100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 291 | 20240524 | 154000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 292 | 20240524 | 153900 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 293 | 20240524 | 153800 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 294 | 20240524 | 153700 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 295 | 20240524 | 153600 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 296 | 20240524 | 153500 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 297 | 20240524 | 153400 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 298 | 20240524 | 153300 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 299 | 20240524 | 153200 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 300 | 20240524 | 153100 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 0 |
| 301 | 20240524 | 153000 | 22480137500 | 169100 | 169100 | 169100 | 169100 | 1336 |
| 302 | 20240524 | 152900 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 303 | 20240524 | 152800 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 304 | 20240524 | 152700 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 305 | 20240524 | 152600 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 306 | 20240524 | 152500 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 307 | 20240524 | 152400 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 308 | 20240524 | 152300 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 309 | 20240524 | 152200 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 310 | 20240524 | 152100 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 311 | 20240524 | 152000 | 22254219900 | 169200 | 169200 | 169200 | 169200 | 0 |
| 312 | 20240524 | 151900 | 22254219900 | 169200 | 168800 | 169200 | 168600 | 487 |
| 313 | 20240524 | 151800 | 22172011200 | 168800 | 168600 | 168800 | 168600 | 78 |
| 314 | 20240524 | 151700 | 22158853600 | 168600 | 168500 | 168700 | 168500 | 134 |
| 315 | 20240524 | 151600 | 22136259500 | 168500 | 168200 | 168800 | 168200 | 247 |
| 316 | 20240524 | 151500 | 22094632200 | 168200 | 168200 | 168300 | 168100 | 367 |
| 317 | 20240524 | 151400 | 22032906000 | 168400 | 168400 | 168500 | 168000 | 1899 |
| 318 | 20240524 | 151300 | 21713539400 | 168400 | 168400 | 168500 | 168300 | 187 |
| 319 | 20240524 | 151200 | 21682054400 | 168500 | 168400 | 168700 | 168300 | 180 |
| 320 | 20240524 | 151100 | 21651738900 | 168400 | 168500 | 168600 | 168300 | 271 |
| 321 | 20240524 | 151000 | 21606096800 | 168500 | 168800 | 168900 | 168400 | 1359 |
| 322 | 20240524 | 150900 | 21376937600 | 168800 | 169200 | 169200 | 168700 | 2061 |
| 323 | 20240524 | 150800 | 21029010000 | 169200 | 169200 | 169500 | 169200 | 1008 |
| 324 | 20240524 | 150700 | 20858409000 | 169200 | 169300 | 169400 | 169200 | 81 |
| 325 | 20240524 | 150600 | 20844698800 | 169300 | 169500 | 169600 | 169300 | 178 |
| 326 | 20240524 | 150500 | 20814530000 | 169500 | 169400 | 169500 | 169300 | 351 |
| 327 | 20240524 | 150400 | 20755092200 | 169400 | 169400 | 169500 | 169100 | 326 |
| 328 | 20240524 | 150300 | 20699888100 | 169500 | 169500 | 169600 | 169400 | 114 |
| 329 | 20240524 | 150200 | 20680568800 | 169400 | 169500 | 169500 | 169400 | 105 |
| 330 | 20240524 | 150100 | 20662774400 | 169400 | 169800 | 170100 | 169100 | 451 |
| 331 | 20240524 | 150000 | 20586283800 | 169900 | 169900 | 170000 | 169700 | 213 |
| 332 | 20240524 | 145900 | 20550120500 | 169900 | 170000 | 170100 | 169700 | 127 |
| 333 | 20240524 | 145800 | 20528547000 | 170200 | 170100 | 170200 | 169700 | 586 |
| 334 | 20240524 | 145700 | 20428929100 | 170100 | 169800 | 170200 | 169700 | 4171 |
| 335 | 20240524 | 145600 | 19720398200 | 169800 | 169800 | 169800 | 169700 | 664 |
| 336 | 20240524 | 145500 | 19607663100 | 169700 | 169700 | 169800 | 169400 | 693 |
| 337 | 20240524 | 145400 | 19490086600 | 169700 | 169700 | 169800 | 169600 | 213 |
| 338 | 20240524 | 145300 | 19453937900 | 169700 | 169600 | 169700 | 169500 | 737 |
| 339 | 20240524 | 145200 | 19328898100 | 169500 | 169700 | 169700 | 169000 | 481 |
| 340 | 20240524 | 145100 | 19247454400 | 169700 | 169200 | 169700 | 169200 | 621 |
| 341 | 20240524 | 145000 | 19142131000 | 169300 | 169600 | 169600 | 169100 | 547 |
| 342 | 20240524 | 144900 | 19049448000 | 169600 | 169200 | 169600 | 169200 | 530 |
| 343 | 20240524 | 144800 | 18959635400 | 169300 | 169200 | 169300 | 169100 | 194 |
| 344 | 20240524 | 144700 | 18926813100 | 169100 | 169100 | 169200 | 169100 | 112 |
| 345 | 20240524 | 144600 | 18907868500 | 169100 | 169100 | 169200 | 169000 | 92 |
| 346 | 20240524 | 144500 | 18892311000 | 169100 | 169200 | 169300 | 169100 | 158 |
| 347 | 20240524 | 144400 | 18865577500 | 169300 | 169100 | 169300 | 168600 | 448 |
| 348 | 20240524 | 144300 | 18789842200 | 169100 | 169200 | 169200 | 169100 | 185 |
| 349 | 20240524 | 144200 | 18758545800 | 169200 | 169200 | 169200 | 169100 | 139 |
| 350 | 20240524 | 144100 | 18735030500 | 169100 | 169200 | 169300 | 169100 | 144 |
| 351 | 20240524 | 144000 | 18710671300 | 169100 | 168900 | 169200 | 168700 | 188 |
| 352 | 20240524 | 143900 | 18678926400 | 168900 | 168800 | 168900 | 168800 | 118 |
| 353 | 20240524 | 143800 | 18658999700 | 168800 | 168800 | 169000 | 168800 | 121 |
| 354 | 20240524 | 143700 | 18638567000 | 169000 | 169300 | 169300 | 168600 | 505 |
| 355 | 20240524 | 143600 | 18553247600 | 169200 | 168900 | 169500 | 168900 | 143 |
| 356 | 20240524 | 143500 | 18529060300 | 168900 | 168900 | 169300 | 168800 | 353 |
| 357 | 20240524 | 143400 | 18469398000 | 168900 | 168900 | 169400 | 168900 | 578 |
| 358 | 20240524 | 143300 | 18371638700 | 169000 | 168600 | 169000 | 168500 | 1797 |
| 359 | 20240524 | 143200 | 18068602300 | 168500 | 168500 | 168700 | 168400 | 319 |
| 360 | 20240524 | 143100 | 18014825200 | 168600 | 168400 | 168600 | 168300 | 351 |
| 361 | 20240524 | 143000 | 17955716200 | 168400 | 168500 | 168500 | 168300 | 507 |
| 362 | 20240524 | 142900 | 17870337300 | 168500 | 168500 | 168700 | 168400 | 322 |
| 363 | 20240524 | 142800 | 17816099500 | 168600 | 168700 | 168700 | 168400 | 232 |
| 364 | 20240524 | 142700 | 17776986600 | 168600 | 168600 | 168800 | 168600 | 202 |
| 365 | 20240524 | 142600 | 17742910600 | 168700 | 168700 | 168700 | 168600 | 118 |
| 366 | 20240524 | 142500 | 17723013700 | 168700 | 168700 | 168800 | 168600 | 73 |
| 367 | 20240524 | 142400 | 17710701900 | 168700 | 168600 | 168800 | 168600 | 126 |
| 368 | 20240524 | 142300 | 17689445000 | 168500 | 168800 | 168800 | 168500 | 288 |
| 369 | 20240524 | 142200 | 17640907400 | 168800 | 168600 | 168800 | 168500 | 254 |
| 370 | 20240524 | 142100 | 17598074700 | 168600 | 168700 | 168900 | 168500 | 350 |
| 371 | 20240524 | 142000 | 17539060600 | 168800 | 168800 | 168900 | 168700 | 290 |
| 372 | 20240524 | 141900 | 17490113200 | 168800 | 168900 | 168900 | 168800 | 59 |
| 373 | 20240524 | 141800 | 17480151300 | 168800 | 168800 | 168900 | 168500 | 863 |
| 374 | 20240524 | 141700 | 17334591600 | 168800 | 168700 | 168800 | 168600 | 87 |
| 375 | 20240524 | 141600 | 17319916000 | 168600 | 168900 | 169000 | 168600 | 126 |
| 376 | 20240524 | 141500 | 17298645200 | 168900 | 168900 | 169000 | 168600 | 633 |
| 377 | 20240524 | 141400 | 17191802800 | 169000 | 168800 | 169700 | 168800 | 487 |
| 378 | 20240524 | 141300 | 17109436500 | 168900 | 169000 | 169000 | 168800 | 316 |
| 379 | 20240524 | 141200 | 17056085000 | 169200 | 169100 | 169200 | 169100 | 60 |
| 380 | 20240524 | 141100 | 17045936900 | 169100 | 168900 | 169100 | 168900 | 150 |
| 381 | 20240524 | 141000 | 17020591700 | 169000 | 168900 | 169100 | 168800 | 113 |
| 382 | 20240524 | 140900 | 17001505600 | 168800 | 169100 | 169100 | 168700 | 1073 |
| 383 | 20240524 | 140800 | 16820305500 | 169200 | 169100 | 169200 | 169100 | 56 |
| 384 | 20240524 | 140700 | 16810833300 | 169100 | 169100 | 169200 | 169100 | 97 |
| 385 | 20240524 | 140600 | 16794425100 | 169100 | 168900 | 169200 | 168900 | 147 |
| 386 | 20240524 | 140500 | 16769568600 | 169000 | 169100 | 169200 | 168800 | 401 |
| 387 | 20240524 | 140400 | 16701829300 | 169100 | 169100 | 169200 | 169100 | 63 |
| 388 | 20240524 | 140300 | 16691173000 | 169100 | 169100 | 169500 | 169000 | 153 |
| 389 | 20240524 | 140200 | 16665301400 | 169100 | 169000 | 169300 | 168900 | 390 |
| 390 | 20240524 | 140100 | 16599358800 | 169000 | 169200 | 169200 | 168900 | 22 |
| 391 | 20240524 | 140000 | 16595639800 | 169100 | 169400 | 169500 | 169000 | 261 |
| 392 | 20240524 | 135900 | 16551473600 | 169500 | 169400 | 169500 | 169400 | 117 |
| 393 | 20240524 | 135800 | 16531650700 | 169400 | 169500 | 169500 | 169400 | 90 |
| 394 | 20240524 | 135700 | 16516399500 | 169400 | 169700 | 169700 | 168700 | 1565 |
| 395 | 20240524 | 135600 | 16251022100 | 169700 | 169600 | 169800 | 169500 | 115 |
| 396 | 20240524 | 135500 | 16231507700 | 169500 | 169800 | 169900 | 168800 | 4433 |
| 397 | 20240524 | 135400 | 15482261000 | 169800 | 169800 | 169900 | 169800 | 113 |
| 398 | 20240524 | 135300 | 15463067500 | 169800 | 169800 | 169900 | 169800 | 375 |
| 399 | 20240524 | 135200 | 15399388600 | 169800 | 169900 | 169900 | 169800 | 192 |
| 400 | 20240524 | 135100 | 15366785300 | 169800 | 169600 | 169900 | 169600 | 260 |
| 401 | 20240524 | 135000 | 15322671600 | 169600 | 169800 | 169900 | 169600 | 343 |
| 402 | 20240524 | 134900 | 15264452400 | 169800 | 169600 | 169800 | 169600 | 250 |
| 403 | 20240524 | 134800 | 15222011300 | 169600 | 169400 | 169800 | 169400 | 213 |
| 404 | 20240524 | 134700 | 15185881600 | 169400 | 169500 | 169500 | 169300 | 193 |
| 405 | 20240524 | 134600 | 15153189000 | 169500 | 169400 | 169500 | 169300 | 84 |
| 406 | 20240524 | 134500 | 15138960800 | 169400 | 169200 | 169400 | 169100 | 174 |
| 407 | 20240524 | 134400 | 15109503700 | 169100 | 169100 | 169300 | 169000 | 174 |
| 408 | 20240524 | 134300 | 15080078500 | 169200 | 169000 | 169200 | 169000 | 136 |
| 409 | 20240524 | 134200 | 15057077800 | 169000 | 169200 | 169300 | 169000 | 281 |
| 410 | 20240524 | 134100 | 15009565600 | 169300 | 169300 | 169300 | 169200 | 135 |
| 411 | 20240524 | 134000 | 14986712300 | 169200 | 169200 | 169300 | 169200 | 84 |
| 412 | 20240524 | 133900 | 14972496000 | 169200 | 169200 | 169300 | 169200 | 102 |
| 413 | 20240524 | 133800 | 14955236300 | 169200 | 169300 | 169400 | 169000 | 263 |
| 414 | 20240524 | 133700 | 14910746400 | 169400 | 169300 | 169400 | 169200 | 150 |
| 415 | 20240524 | 133600 | 14885355000 | 169300 | 169300 | 169400 | 169200 | 111 |
| 416 | 20240524 | 133500 | 14866565600 | 169300 | 169200 | 169300 | 169200 | 47 |
| 417 | 20240524 | 133400 | 14858612500 | 169200 | 169400 | 169500 | 168900 | 575 |
| 418 | 20240524 | 133300 | 14761366800 | 169500 | 169400 | 169500 | 169300 | 391 |
| 419 | 20240524 | 133200 | 14695150800 | 169400 | 169600 | 169700 | 169100 | 594 |
| 420 | 20240524 | 133100 | 14594471400 | 169600 | 169600 | 169700 | 169400 | 410 |
| 421 | 20240524 | 133000 | 14524939300 | 169600 | 169700 | 169700 | 169600 | 126 |
| 422 | 20240524 | 132900 | 14503558500 | 169700 | 169500 | 169700 | 169400 | 383 |
| 423 | 20240524 | 132800 | 14438623000 | 169400 | 169000 | 169500 | 169000 | 292 |
| 424 | 20240524 | 132700 | 14389159600 | 169500 | 169000 | 169600 | 169000 | 398 |
| 425 | 20240524 | 132600 | 14321732800 | 169000 | 169200 | 169200 | 168800 | 694 |
| 426 | 20240524 | 132500 | 14204415100 | 169200 | 169400 | 169500 | 169200 | 297 |
| 427 | 20240524 | 132400 | 14154140900 | 169500 | 169400 | 169600 | 169200 | 340 |
| 428 | 20240524 | 132300 | 14096526600 | 169400 | 169300 | 169500 | 169300 | 322 |
| 429 | 20240524 | 132200 | 14042001300 | 169300 | 169300 | 169400 | 169200 | 142 |
| 430 | 20240524 | 132100 | 14017968700 | 169200 | 169200 | 169400 | 169200 | 145 |
| 431 | 20240524 | 132000 | 13993414700 | 169200 | 169100 | 169600 | 169100 | 686 |
| 432 | 20240524 | 131900 | 13877229000 | 169100 | 168900 | 169300 | 168900 | 183 |
| 433 | 20240524 | 131800 | 13846300300 | 169000 | 169400 | 169400 | 169000 | 343 |
| 434 | 20240524 | 131700 | 13788277400 | 169400 | 169300 | 169600 | 169300 | 149 |
| 435 | 20240524 | 131600 | 13763031100 | 169400 | 169300 | 169400 | 169000 | 149 |
| 436 | 20240524 | 131500 | 13737825000 | 169200 | 169500 | 169500 | 169200 | 88 |
| 437 | 20240524 | 131400 | 13722916000 | 169400 | 169500 | 169500 | 169300 | 300 |
| 438 | 20240524 | 131300 | 13672088100 | 169600 | 169400 | 169600 | 169400 | 62 |
| 439 | 20240524 | 131200 | 13661580000 | 169500 | 169200 | 169500 | 169200 | 102 |
| 440 | 20240524 | 131100 | 13644300100 | 169200 | 169500 | 169600 | 168800 | 326 |
| 441 | 20240524 | 131000 | 13589114300 | 169500 | 169200 | 169500 | 169100 | 281 |
| 442 | 20240524 | 130900 | 13541529900 | 169300 | 169100 | 169300 | 169100 | 395 |
| 443 | 20240524 | 130800 | 13474687700 | 169100 | 168900 | 169200 | 168900 | 170 |
| 444 | 20240524 | 130700 | 13445949700 | 168900 | 168900 | 169000 | 168900 | 82 |
| 445 | 20240524 | 130600 | 13432094900 | 168900 | 169100 | 169100 | 168900 | 54 |
| 446 | 20240524 | 130500 | 13422970100 | 169100 | 169100 | 169200 | 169100 | 86 |
| 447 | 20240524 | 130400 | 13408426700 | 169200 | 168900 | 169200 | 168700 | 312 |
| 448 | 20240524 | 130300 | 13355706500 | 168800 | 168700 | 168900 | 168600 | 365 |
| 449 | 20240524 | 130200 | 13294134900 | 168800 | 168900 | 169000 | 168700 | 86 |
| 450 | 20240524 | 130100 | 13279614800 | 168700 | 168800 | 168800 | 168700 | 135 |
| 451 | 20240524 | 130000 | 13256829400 | 168700 | 168900 | 168900 | 168600 | 95 |
| 452 | 20240524 | 125900 | 13240799400 | 168900 | 169300 | 169300 | 168900 | 90 |
| 453 | 20240524 | 125800 | 13225578300 | 169300 | 168700 | 169300 | 168700 | 140 |
| 454 | 20240524 | 125700 | 13201918500 | 168700 | 168700 | 168900 | 168700 | 85 |
| 455 | 20240524 | 125600 | 13187571100 | 168800 | 168700 | 168800 | 168700 | 71 |
| 456 | 20240524 | 125500 | 13175586900 | 168900 | 169200 | 169200 | 168600 | 268 |
| 457 | 20240524 | 125400 | 13130366100 | 169200 | 169100 | 169400 | 169100 | 85 |
| 458 | 20240524 | 125300 | 13115985000 | 169100 | 168900 | 169100 | 168700 | 180 |
| 459 | 20240524 | 125200 | 13085579200 | 168900 | 168900 | 169000 | 168900 | 44 |
| 460 | 20240524 | 125100 | 13078147400 | 169000 | 169000 | 169100 | 169000 | 41 |
| 461 | 20240524 | 125000 | 13071217600 | 168800 | 169300 | 169400 | 168800 | 116 |
| 462 | 20240524 | 124900 | 13051593500 | 169300 | 169300 | 169400 | 169000 | 259 |
| 463 | 20240524 | 124800 | 13007787500 | 169300 | 169000 | 169300 | 169000 | 112 |
| 464 | 20240524 | 124700 | 12988847400 | 169000 | 169100 | 169300 | 168700 | 268 |
| 465 | 20240524 | 124600 | 12943572200 | 169100 | 168700 | 169100 | 168600 | 338 |
| 466 | 20240524 | 124500 | 12886495600 | 168600 | 168700 | 168700 | 168600 | 53 |
| 467 | 20240524 | 124400 | 12877557500 | 168700 | 168900 | 168900 | 168600 | 400 |
| 468 | 20240524 | 124300 | 12810029100 | 168900 | 169000 | 169000 | 168900 | 64 |
| 469 | 20240524 | 124200 | 12799217700 | 168900 | 168900 | 169000 | 168900 | 66 |
| 470 | 20240524 | 124100 | 12788068100 | 168900 | 169000 | 169000 | 168900 | 46 |
| 471 | 20240524 | 124000 | 12780294900 | 169000 | 169000 | 169100 | 168900 | 76 |
| 472 | 20240524 | 123900 | 12767449800 | 169000 | 169200 | 169300 | 168900 | 281 |
| 473 | 20240524 | 123800 | 12719919700 | 169100 | 168900 | 169100 | 168800 | 171 |
| 474 | 20240524 | 123700 | 12691026300 | 169000 | 168700 | 169000 | 168700 | 93 |
| 475 | 20240524 | 123600 | 12675319800 | 168700 | 168900 | 169000 | 168600 | 86 |
| 476 | 20240524 | 123500 | 12660799400 | 168900 | 168800 | 169000 | 168500 | 185 |
| 477 | 20240524 | 123400 | 12629558400 | 168800 | 168800 | 168900 | 168800 | 72 |
| 478 | 20240524 | 123300 | 12617401000 | 168800 | 168900 | 168900 | 168800 | 38 |
| 479 | 20240524 | 123200 | 12610983900 | 168700 | 168900 | 168900 | 168500 | 377 |
| 480 | 20240524 | 123100 | 12547377400 | 168900 | 168800 | 168900 | 168800 | 59 |
| 481 | 20240524 | 123000 | 12537415200 | 168800 | 169000 | 169000 | 168800 | 47 |
| 482 | 20240524 | 122900 | 12529477200 | 169000 | 168800 | 169000 | 168800 | 67 |
| 483 | 20240524 | 122800 | 12518161300 | 168800 | 168900 | 168900 | 168800 | 82 |
| 484 | 20240524 | 122700 | 12504313500 | 168900 | 168800 | 168900 | 168800 | 135 |
| 485 | 20240524 | 122600 | 12481522300 | 168800 | 168900 | 168900 | 168800 | 56 |
| 486 | 20240524 | 122500 | 12472067400 | 168800 | 168800 | 169000 | 168800 | 99 |
| 487 | 20240524 | 122400 | 12455349200 | 168800 | 168900 | 168900 | 168800 | 291 |
| 488 | 20240524 | 122300 | 12406226000 | 168900 | 169000 | 169000 | 168900 | 109 |
| 489 | 20240524 | 122200 | 12387806200 | 169100 | 169000 | 169200 | 169000 | 70 |
| 490 | 20240524 | 122100 | 12375970300 | 168900 | 169000 | 169400 | 168900 | 112 |
| 491 | 20240524 | 122000 | 12357040400 | 169000 | 169200 | 169200 | 168900 | 66 |
| 492 | 20240524 | 121900 | 12345882400 | 169200 | 168900 | 169200 | 168900 | 52 |
| 493 | 20240524 | 121800 | 12337089700 | 169100 | 169200 | 169300 | 168900 | 121 |
| 494 | 20240524 | 121700 | 12316633600 | 169400 | 168900 | 169400 | 168900 | 137 |
| 495 | 20240524 | 121600 | 12293458500 | 169000 | 169200 | 169200 | 168900 | 349 |
| 496 | 20240524 | 121500 | 12234476500 | 169200 | 169100 | 169200 | 169100 | 90 |
| 497 | 20240524 | 121400 | 12219250900 | 169100 | 169400 | 169400 | 169100 | 51 |
| 498 | 20240524 | 121300 | 12210619600 | 169400 | 169200 | 169400 | 169200 | 71 |
| 499 | 20240524 | 121200 | 12198601100 | 169300 | 169500 | 169500 | 169300 | 83 |
| 500 | 20240524 | 121100 | 12184543700 | 169400 | 169400 | 169500 | 169400 | 85 |
| 501 | 20240524 | 121000 | 12170141100 | 169500 | 169500 | 169500 | 169300 | 106 |
| 502 | 20240524 | 120900 | 12152186300 | 169600 | 169600 | 169600 | 169500 | 85 |
| 503 | 20240524 | 120800 | 12137774000 | 169600 | 169800 | 169800 | 169600 | 293 |
| 504 | 20240524 | 120700 | 12088053600 | 169700 | 169500 | 169900 | 169000 | 1108 |
| 505 | 20240524 | 120600 | 11900660600 | 169700 | 169500 | 169700 | 169300 | 188 |
| 506 | 20240524 | 120500 | 11868787100 | 169600 | 169600 | 169600 | 169500 | 48 |
| 507 | 20240524 | 120400 | 11860650800 | 169600 | 169600 | 169800 | 169600 | 120 |
| 508 | 20240524 | 120300 | 11840288800 | 169600 | 169500 | 169700 | 169500 | 160 |
| 509 | 20240524 | 120200 | 11813152500 | 169500 | 169500 | 169600 | 169500 | 116 |
| 510 | 20240524 | 120100 | 11793490300 | 169600 | 169500 | 169600 | 169500 | 125 |
| 511 | 20240524 | 120000 | 11772301000 | 169600 | 169300 | 169600 | 169000 | 330 |
| 512 | 20240524 | 115900 | 11716487200 | 169300 | 169500 | 169600 | 169300 | 68 |
| 513 | 20240524 | 115800 | 11704962300 | 169600 | 169800 | 169800 | 169500 | 75 |
| 514 | 20240524 | 115700 | 11692239900 | 169800 | 169800 | 169900 | 169700 | 69 |
| 515 | 20240524 | 115600 | 11680522500 | 169800 | 169800 | 169900 | 169800 | 112 |
| 516 | 20240524 | 115500 | 11661502400 | 169800 | 169700 | 169900 | 169700 | 53 |
| 517 | 20240524 | 115400 | 11652501600 | 169700 | 169500 | 170100 | 169500 | 91 |
| 518 | 20240524 | 115300 | 11637053200 | 169600 | 169400 | 169700 | 169200 | 158 |
| 519 | 20240524 | 115200 | 11610272400 | 169300 | 169400 | 169500 | 169000 | 390 |
| 520 | 20240524 | 115100 | 11544292500 | 169300 | 169400 | 169700 | 169300 | 272 |
| 521 | 20240524 | 115000 | 11498172100 | 169400 | 169200 | 169400 | 169200 | 83 |
| 522 | 20240524 | 114900 | 11484116700 | 169200 | 169200 | 169600 | 169100 | 135 |
| 523 | 20240524 | 114800 | 11461264400 | 169300 | 169300 | 169400 | 169300 | 46 |
| 524 | 20240524 | 114700 | 11453475700 | 169300 | 169300 | 169400 | 169300 | 89 |
| 525 | 20240524 | 114600 | 11438402400 | 169300 | 169800 | 169800 | 169200 | 39 |
| 526 | 20240524 | 114500 | 11431799200 | 169900 | 169000 | 170000 | 168800 | 641 |
| 527 | 20240524 | 114400 | 11323324100 | 169000 | 169000 | 169100 | 168800 | 67 |
| 528 | 20240524 | 114300 | 11312003000 | 169000 | 169300 | 169300 | 169000 | 93 |
| 529 | 20240524 | 114200 | 11296275600 | 169000 | 169400 | 169500 | 168900 | 285 |
| 530 | 20240524 | 114100 | 11248089100 | 169400 | 169000 | 169400 | 169000 | 112 |
| 531 | 20240524 | 114000 | 11229142700 | 169100 | 169300 | 169300 | 169100 | 60 |
| 532 | 20240524 | 113900 | 11218990500 | 169300 | 169200 | 169500 | 169200 | 77 |
| 533 | 20240524 | 113800 | 11205953600 | 169200 | 169200 | 169300 | 169100 | 109 |
| 534 | 20240524 | 113700 | 11187513400 | 169200 | 169500 | 169700 | 169200 | 345 |
| 535 | 20240524 | 113600 | 11129058000 | 169600 | 169600 | 169600 | 169300 | 144 |
| 536 | 20240524 | 113500 | 11104653800 | 169600 | 169400 | 169600 | 169300 | 77 |
| 537 | 20240524 | 113400 | 11091611700 | 169400 | 169400 | 169400 | 169300 | 111 |
| 538 | 20240524 | 113300 | 11072810500 | 169300 | 169300 | 169400 | 169300 | 71 |
| 539 | 20240524 | 113200 | 11060789900 | 169400 | 169600 | 169600 | 169300 | 90 |
| 540 | 20240524 | 113100 | 11045537800 | 169600 | 169300 | 169700 | 169300 | 123 |
| 541 | 20240524 | 113000 | 11024688600 | 169300 | 169100 | 169400 | 169100 | 138 |
| 542 | 20240524 | 112900 | 11001320800 | 169100 | 169000 | 169300 | 168500 | 328 |
| 543 | 20240524 | 112800 | 10945975500 | 169000 | 168700 | 169400 | 168700 | 562 |
| 544 | 20240524 | 112700 | 10850966900 | 168700 | 168700 | 168800 | 168700 | 59 |
| 545 | 20240524 | 112600 | 10841010100 | 168700 | 168800 | 168800 | 168700 | 91 |
| 546 | 20240524 | 112500 | 10825651500 | 168800 | 168700 | 168800 | 168700 | 27 |
| 547 | 20240524 | 112400 | 10821095000 | 168700 | 168700 | 168800 | 168700 | 125 |
| 548 | 20240524 | 112300 | 10799995500 | 168700 | 168800 | 168800 | 168600 | 185 |
| 549 | 20240524 | 112200 | 10768777000 | 168800 | 168700 | 168800 | 168600 | 181 |
| 550 | 20240524 | 112100 | 10738230400 | 168700 | 168700 | 168800 | 168600 | 350 |
| 551 | 20240524 | 112000 | 10679205400 | 168700 | 168600 | 168800 | 168600 | 145 |
| 552 | 20240524 | 111900 | 10654745600 | 168500 | 168700 | 168800 | 168500 | 81 |
| 553 | 20240524 | 111800 | 10641083800 | 168800 | 168800 | 168800 | 168700 | 101 |
| 554 | 20240524 | 111700 | 10624040200 | 168700 | 168800 | 168900 | 168600 | 288 |
| 555 | 20240524 | 111600 | 10575421600 | 168800 | 168600 | 168900 | 168400 | 526 |
| 556 | 20240524 | 111500 | 10486664100 | 168600 | 168200 | 168700 | 168200 | 101 |
| 557 | 20240524 | 111400 | 10469657100 | 168300 | 168400 | 168400 | 168200 | 117 |
| 558 | 20240524 | 111300 | 10449960100 | 168400 | 168100 | 168400 | 168000 | 388 |
| 559 | 20240524 | 111200 | 10384735800 | 168000 | 168100 | 168200 | 168000 | 144 |
| 560 | 20240524 | 111100 | 10360529500 | 168200 | 168100 | 168200 | 168100 | 57 |
| 561 | 20240524 | 111000 | 10350946400 | 168200 | 168200 | 168200 | 168100 | 71 |
| 562 | 20240524 | 110900 | 10339006300 | 168200 | 168100 | 168200 | 168100 | 92 |
| 563 | 20240524 | 110800 | 10323536700 | 168100 | 168100 | 168200 | 168000 | 158 |
| 564 | 20240524 | 110700 | 10296966800 | 168100 | 168300 | 168300 | 168000 | 76 |
| 565 | 20240524 | 110600 | 10284184900 | 168300 | 168300 | 168400 | 168100 | 331 |
| 566 | 20240524 | 110500 | 10228533900 | 168300 | 168400 | 168500 | 168300 | 104 |
| 567 | 20240524 | 110400 | 10211014700 | 168400 | 168400 | 168600 | 168300 | 96 |
| 568 | 20240524 | 110300 | 10194845300 | 168300 | 168200 | 168400 | 168200 | 18 |
| 569 | 20240524 | 110200 | 10191815400 | 168200 | 168100 | 168200 | 168100 | 100 |
| 570 | 20240524 | 110100 | 10174999700 | 168200 | 168100 | 168400 | 168100 | 495 |
| 571 | 20240524 | 110000 | 10091775800 | 168200 | 168200 | 168200 | 168100 | 10 |
| 572 | 20240524 | 105900 | 10090094100 | 168100 | 168100 | 168200 | 168000 | 136 |
| 573 | 20240524 | 105800 | 10067232200 | 168100 | 168500 | 168600 | 168100 | 471 |
| 574 | 20240524 | 105700 | 9987961700 | 168500 | 168600 | 168600 | 168500 | 126 |
| 575 | 20240524 | 105600 | 9966719800 | 168600 | 168800 | 168800 | 168600 | 222 |
| 576 | 20240524 | 105500 | 9929262000 | 168700 | 168700 | 168800 | 168700 | 98 |
| 577 | 20240524 | 105400 | 9912725200 | 168700 | 168700 | 168800 | 168700 | 158 |
| 578 | 20240524 | 105300 | 9886069100 | 168800 | 168700 | 168800 | 168700 | 65 |
| 579 | 20240524 | 105200 | 9875099100 | 168700 | 168700 | 168800 | 168700 | 141 |
| 580 | 20240524 | 105100 | 9851301900 | 168800 | 168700 | 168900 | 168700 | 286 |
| 581 | 20240524 | 105000 | 9803038100 | 168700 | 168900 | 169200 | 168700 | 339 |
| 582 | 20240524 | 104900 | 9745790000 | 168900 | 168900 | 169000 | 168800 | 121 |
| 583 | 20240524 | 104800 | 9725349900 | 168800 | 168900 | 168900 | 168800 | 196 |
| 584 | 20240524 | 104700 | 9692254200 | 168900 | 169100 | 169100 | 168900 | 78 |
| 585 | 20240524 | 104600 | 9679077300 | 169000 | 169200 | 169300 | 169000 | 492 |
| 586 | 20240524 | 104500 | 9595864900 | 169300 | 169300 | 169400 | 169300 | 145 |
| 587 | 20240524 | 104400 | 9571312300 | 169300 | 169600 | 169600 | 169300 | 236 |
| 588 | 20240524 | 104300 | 9531313400 | 169700 | 169500 | 169700 | 169500 | 111 |
| 589 | 20240524 | 104200 | 9512484700 | 169500 | 169800 | 169800 | 169400 | 340 |
| 590 | 20240524 | 104100 | 9454863800 | 169700 | 169600 | 169900 | 169600 | 50 |
| 591 | 20240524 | 104000 | 9446374100 | 170000 | 169400 | 170100 | 169400 | 121 |
| 592 | 20240524 | 103900 | 9425830500 | 169600 | 169300 | 169600 | 169300 | 123 |
| 593 | 20240524 | 103800 | 9404989400 | 169400 | 169900 | 170100 | 169300 | 44 |
| 594 | 20240524 | 103700 | 9397533600 | 169900 | 169800 | 170300 | 169400 | 220 |
| 595 | 20240524 | 103600 | 9360176200 | 169900 | 169400 | 169900 | 169400 | 205 |
| 596 | 20240524 | 103500 | 9325403500 | 169300 | 169200 | 169600 | 169200 | 57 |
| 597 | 20240524 | 103400 | 9315752800 | 169800 | 169700 | 169800 | 168900 | 364 |
| 598 | 20240524 | 103300 | 9254099400 | 169700 | 169900 | 170100 | 169600 | 171 |
| 599 | 20240524 | 103200 | 9225048600 | 170000 | 169700 | 170000 | 169700 | 118 |
| 600 | 20240524 | 103100 | 9205012600 | 169700 | 169500 | 170200 | 169500 | 127 |
| 601 | 20240524 | 103000 | 9183453900 | 169500 | 169500 | 169600 | 169500 | 94 |
| 602 | 20240524 | 102900 | 9167518600 | 169500 | 169500 | 169500 | 169500 | 92 |
| 603 | 20240524 | 102800 | 9151924600 | 169500 | 169500 | 169500 | 169100 | 106 |
| 604 | 20240524 | 102700 | 9133964000 | 169000 | 169200 | 169700 | 169000 | 53 |
| 605 | 20240524 | 102600 | 9124996100 | 169700 | 170000 | 170000 | 168900 | 635 |
| 606 | 20240524 | 102500 | 9017365200 | 169800 | 170000 | 170300 | 169800 | 130 |
| 607 | 20240524 | 102400 | 8995257000 | 169900 | 169900 | 170000 | 169800 | 210 |
| 608 | 20240524 | 102300 | 8959580400 | 169900 | 170300 | 170400 | 169900 | 750 |
| 609 | 20240524 | 102200 | 8832018800 | 170200 | 170300 | 170500 | 170100 | 110 |
| 610 | 20240524 | 102100 | 8813293400 | 170200 | 170000 | 170400 | 170000 | 209 |
| 611 | 20240524 | 102000 | 8777721800 | 169900 | 170100 | 170200 | 169800 | 450 |
| 612 | 20240524 | 101900 | 8701229200 | 170100 | 170100 | 170300 | 170000 | 664 |
| 613 | 20240524 | 101800 | 8588312900 | 170100 | 169500 | 170100 | 169500 | 224 |
| 614 | 20240524 | 101700 | 8550264300 | 169400 | 169300 | 169500 | 169300 | 132 |
| 615 | 20240524 | 101600 | 8527906500 | 169300 | 168800 | 169500 | 168800 | 318 |
| 616 | 20240524 | 101500 | 8474137200 | 168900 | 169200 | 169200 | 168700 | 252 |
| 617 | 20240524 | 101400 | 8431560100 | 169300 | 169300 | 169300 | 169000 | 118 |
| 618 | 20240524 | 101300 | 8411595200 | 169200 | 169100 | 169300 | 169100 | 127 |
| 619 | 20240524 | 101200 | 8390106900 | 169200 | 168800 | 169500 | 168700 | 206 |
| 620 | 20240524 | 101100 | 8355270800 | 168900 | 169500 | 169600 | 168500 | 1079 |
| 621 | 20240524 | 101000 | 8172870800 | 169500 | 169500 | 169600 | 169500 | 67 |
| 622 | 20240524 | 100900 | 8161512300 | 169700 | 169400 | 169700 | 169400 | 152 |
| 623 | 20240524 | 100800 | 8135749400 | 169400 | 169200 | 169400 | 169000 | 129 |
| 624 | 20240524 | 100700 | 8113927300 | 169100 | 169100 | 169200 | 169100 | 176 |
| 625 | 20240524 | 100600 | 8084164500 | 169200 | 169300 | 169300 | 169100 | 382 |
| 626 | 20240524 | 100500 | 8019502600 | 169300 | 169600 | 169700 | 169300 | 816 |
| 627 | 20240524 | 100400 | 7881208400 | 169600 | 169600 | 170100 | 169600 | 292 |
| 628 | 20240524 | 100300 | 7831659100 | 169600 | 170100 | 170300 | 169600 | 502 |
| 629 | 20240524 | 100200 | 7746415400 | 170100 | 170200 | 170300 | 170100 | 220 |
| 630 | 20240524 | 100100 | 7708971000 | 170100 | 170300 | 170500 | 170100 | 117 |
| 631 | 20240524 | 100000 | 7689040200 | 170500 | 170100 | 170600 | 169900 | 205 |
| 632 | 20240524 | 095900 | 7654126200 | 170200 | 170300 | 170300 | 169800 | 60 |
| 633 | 20240524 | 095800 | 7643926800 | 170300 | 170500 | 170500 | 170100 | 52 |
| 634 | 20240524 | 095700 | 7635074500 | 170500 | 170600 | 170800 | 170000 | 123 |
| 635 | 20240524 | 095600 | 7614112400 | 170600 | 170800 | 170800 | 170600 | 68 |
| 636 | 20240524 | 095500 | 7602504600 | 170800 | 170500 | 170800 | 169100 | 3073 |
| 637 | 20240524 | 095400 | 7080105100 | 170600 | 169800 | 170800 | 169800 | 150 |
| 638 | 20240524 | 095300 | 7054554500 | 169800 | 170100 | 170200 | 169800 | 256 |
| 639 | 20240524 | 095200 | 7011031000 | 170100 | 170300 | 170300 | 170100 | 205 |
| 640 | 20240524 | 095100 | 6976143600 | 170300 | 170700 | 170700 | 170200 | 156 |
| 641 | 20240524 | 095000 | 6949548200 | 170800 | 170200 | 171600 | 170200 | 246 |
| 642 | 20240524 | 094900 | 6907501200 | 170300 | 170900 | 170900 | 170100 | 68 |
| 643 | 20240524 | 094800 | 6895909000 | 170100 | 170800 | 170800 | 170100 | 326 |
| 644 | 20240524 | 094700 | 6840295800 | 170700 | 170700 | 170800 | 169900 | 360 |
| 645 | 20240524 | 094600 | 6779012700 | 170700 | 170700 | 170800 | 170600 | 113 |
| 646 | 20240524 | 094500 | 6759727100 | 170600 | 170600 | 170700 | 170500 | 58 |
| 647 | 20240524 | 094400 | 6749833000 | 170500 | 170500 | 170700 | 170300 | 151 |
| 648 | 20240524 | 094300 | 6724078900 | 170300 | 170300 | 170600 | 170000 | 361 |
| 649 | 20240524 | 094200 | 6662633800 | 170300 | 170500 | 170800 | 170100 | 464 |
| 650 | 20240524 | 094100 | 6583591700 | 170500 | 171200 | 171200 | 170500 | 457 |
| 651 | 20240524 | 094000 | 6505512200 | 171200 | 171100 | 171600 | 171100 | 113 |
| 652 | 20240524 | 093900 | 6486160900 | 171000 | 171000 | 171500 | 170900 | 207 |
| 653 | 20240524 | 093800 | 6450716500 | 171000 | 171000 | 171100 | 170900 | 363 |
| 654 | 20240524 | 093700 | 6388639300 | 171000 | 171000 | 171000 | 170800 | 123 |
| 655 | 20240524 | 093600 | 6367613900 | 171000 | 170900 | 171000 | 170800 | 35 |
| 656 | 20240524 | 093500 | 6361633500 | 170900 | 171500 | 171500 | 170900 | 272 |
| 657 | 20240524 | 093400 | 6315055200 | 171500 | 171000 | 171600 | 170700 | 72 |
| 658 | 20240524 | 093300 | 6302726700 | 170900 | 171000 | 171300 | 170400 | 228 |
| 659 | 20240524 | 093200 | 6263804400 | 171300 | 172000 | 172000 | 171000 | 405 |
| 660 | 20240524 | 093100 | 6194278900 | 172000 | 171100 | 172000 | 171100 | 1961 |
| 661 | 20240524 | 093000 | 5857128600 | 171700 | 171800 | 171900 | 170900 | 710 |
| 662 | 20240524 | 092900 | 5735453800 | 171800 | 171900 | 172000 | 171500 | 595 |
| 663 | 20240524 | 092800 | 5633211600 | 171800 | 171100 | 171800 | 171100 | 297 |
| 664 | 20240524 | 092700 | 5582252100 | 171300 | 171000 | 171400 | 171000 | 788 |
| 665 | 20240524 | 092600 | 5447364500 | 171000 | 171400 | 171400 | 170800 | 617 |
| 666 | 20240524 | 092500 | 5341734300 | 171500 | 172000 | 172000 | 171100 | 706 |
| 667 | 20240524 | 092400 | 5220424900 | 172000 | 171300 | 172000 | 171300 | 1251 |
| 668 | 20240524 | 092300 | 5005820300 | 171500 | 170400 | 171500 | 170400 | 388 |
| 669 | 20240524 | 092200 | 4939492300 | 170400 | 170100 | 170400 | 170100 | 625 |
| 670 | 20240524 | 092100 | 4833114400 | 170200 | 170500 | 170800 | 170100 | 225 |
| 671 | 20240524 | 092000 | 4794785900 | 170800 | 170800 | 170900 | 170500 | 367 |
| 672 | 20240524 | 091900 | 4732170800 | 170600 | 170700 | 171000 | 170600 | 736 |
| 673 | 20240524 | 091800 | 4606447200 | 170600 | 170600 | 171000 | 170500 | 410 |
| 674 | 20240524 | 091700 | 4536478800 | 170400 | 169700 | 171200 | 169700 | 1293 |
| 675 | 20240524 | 091600 | 4315996500 | 169800 | 170600 | 170600 | 169800 | 741 |
| 676 | 20240524 | 091500 | 4189915500 | 170700 | 172200 | 172200 | 170700 | 1128 |
| 677 | 20240524 | 091400 | 3996544900 | 172100 | 172200 | 172500 | 171600 | 532 |
| 678 | 20240524 | 091300 | 3904959900 | 172100 | 172600 | 172600 | 172000 | 796 |
| 679 | 20240524 | 091200 | 3767731800 | 172600 | 171900 | 172600 | 171900 | 956 |
| 680 | 20240524 | 091100 | 3602963000 | 171700 | 171700 | 171800 | 171300 | 1187 |
| 681 | 20240524 | 091000 | 3399385700 | 171800 | 172600 | 172800 | 171400 | 1391 |
| 682 | 20240524 | 090900 | 3160159400 | 172300 | 171500 | 173000 | 171400 | 960 |
| 683 | 20240524 | 090800 | 2994809500 | 171500 | 172900 | 173000 | 171500 | 1533 |
| 684 | 20240524 | 090700 | 2730744800 | 172600 | 173300 | 174000 | 172300 | 2395 |
| 685 | 20240524 | 090600 | 2315951000 | 173300 | 172300 | 173600 | 172200 | 4923 |
| 686 | 20240524 | 090500 | 1464011900 | 172000 | 171500 | 172600 | 171500 | 2644 |
| 687 | 20240524 | 090400 | 1008654100 | 171900 | 171400 | 172100 | 171000 | 2157 |
| 688 | 20240524 | 090300 | 638426800 | 171400 | 169900 | 171900 | 168800 | 1879 |
| 689 | 20240524 | 090200 | 317587200 | 169900 | 167900 | 169900 | 167700 | 590 |
| 690 | 20240524 | 090100 | 217887800 | 167700 | 168000 | 168000 | 167100 | 450 |
| 691 | 20240524 | 090000 | 142511500 | 168100 | 168800 | 168900 | 167800 | 753 |