36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 3 | 20240620 | 203000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240620 | 202900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240620 | 202800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240620 | 202700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240620 | 202600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240620 | 202500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240620 | 202400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240620 | 202300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240620 | 202200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240620 | 202100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240620 | 202000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240620 | 201900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240620 | 201800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240620 | 201700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240620 | 201600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240620 | 201500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240620 | 201400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240620 | 201300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240620 | 201200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240620 | 201100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240620 | 201000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240620 | 200900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240620 | 200800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240620 | 200700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240620 | 200600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240620 | 200500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240620 | 200400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240620 | 200300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240620 | 200200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240620 | 200100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 33 | 20240620 | 200000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240620 | 195900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240620 | 195800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240620 | 195700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240620 | 195600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240620 | 195500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240620 | 195400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240620 | 195300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240620 | 195200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240620 | 195100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240620 | 195000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240620 | 194900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240620 | 194800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240620 | 194700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240620 | 194600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240620 | 194500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240620 | 194400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240620 | 194300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240620 | 194200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240620 | 194100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240620 | 194000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240620 | 193900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240620 | 193800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240620 | 193700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240620 | 193600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240620 | 193500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240620 | 193400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240620 | 193300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240620 | 193200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240620 | 193100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 63 | 20240620 | 193000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240620 | 192900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240620 | 192800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240620 | 192700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240620 | 192600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240620 | 192500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240620 | 192400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240620 | 192300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240620 | 192200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240620 | 192100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240620 | 192000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240620 | 191900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240620 | 191800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240620 | 191700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240620 | 191600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240620 | 191500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240620 | 191400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240620 | 191300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240620 | 191200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240620 | 191100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240620 | 191000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240620 | 190900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240620 | 190800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240620 | 190700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240620 | 190600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240620 | 190500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240620 | 190400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240620 | 190300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240620 | 190200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240620 | 190100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 93 | 20240620 | 190000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240620 | 185900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240620 | 185800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240620 | 185700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240620 | 185600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240620 | 185500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240620 | 185400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240620 | 185300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240620 | 185200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240620 | 185100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240620 | 185000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240620 | 184900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240620 | 184800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240620 | 184700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240620 | 184600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240620 | 184500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240620 | 184400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240620 | 184300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240620 | 184200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240620 | 184100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240620 | 184000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240620 | 183900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240620 | 183800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240620 | 183700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240620 | 183600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240620 | 183500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240620 | 183400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240620 | 183300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240620 | 183200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240620 | 183100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 123 | 20240620 | 183000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240620 | 182900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240620 | 182800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240620 | 182700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240620 | 182600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240620 | 182500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240620 | 182400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240620 | 182300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240620 | 182200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240620 | 182100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240620 | 182000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240620 | 181900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240620 | 181800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240620 | 181700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240620 | 181600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240620 | 181500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240620 | 181400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240620 | 181300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240620 | 181200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240620 | 181100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240620 | 181000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240620 | 180900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240620 | 180800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240620 | 180700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240620 | 180600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240620 | 180500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240620 | 180400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240620 | 180300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240620 | 180200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240620 | 180100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 153 | 20240620 | 180000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240620 | 175900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240620 | 175800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240620 | 175700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240620 | 175600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240620 | 175500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240620 | 175400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240620 | 175300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240620 | 175200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240620 | 175100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240620 | 175000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240620 | 174900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240620 | 174800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240620 | 174700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240620 | 174600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240620 | 174500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240620 | 174400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240620 | 174300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240620 | 174200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240620 | 174100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240620 | 174000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240620 | 173900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240620 | 173800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240620 | 173700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240620 | 173600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240620 | 173500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240620 | 173400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240620 | 173300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240620 | 173200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240620 | 173100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 183 | 20240620 | 173000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240620 | 172900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240620 | 172800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240620 | 172700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240620 | 172600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240620 | 172500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240620 | 172400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240620 | 172300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240620 | 172200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240620 | 172100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240620 | 172000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240620 | 171900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240620 | 171800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240620 | 171700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240620 | 171600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240620 | 171500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240620 | 171400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240620 | 171300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240620 | 171200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240620 | 171100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240620 | 171000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240620 | 170900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240620 | 170800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240620 | 170700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240620 | 170600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240620 | 170500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240620 | 170400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240620 | 170300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240620 | 170200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240620 | 170100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 213 | 20240620 | 170000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240620 | 165900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240620 | 165800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240620 | 165700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240620 | 165600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240620 | 165500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240620 | 165400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240620 | 165300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240620 | 165200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240620 | 165100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240620 | 165000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240620 | 164900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240620 | 164800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20240620 | 164700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20240620 | 164600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20240620 | 164500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20240620 | 164400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20240620 | 164300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20240620 | 164200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20240620 | 164100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20240620 | 164000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20240620 | 163900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20240620 | 163800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20240620 | 163700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20240620 | 163600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20240620 | 163500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20240620 | 163400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20240620 | 163300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20240620 | 163200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20240620 | 163100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 243 | 20240620 | 163000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20240620 | 162900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20240620 | 162800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20240620 | 162700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20240620 | 162600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20240620 | 162500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20240620 | 162400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20240620 | 162300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20240620 | 162200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20240620 | 162100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20240620 | 162000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20240620 | 161900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20240620 | 161800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20240620 | 161700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20240620 | 161600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20240620 | 161500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20240620 | 161400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20240620 | 161300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20240620 | 161200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20240620 | 161100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20240620 | 161000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20240620 | 160900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20240620 | 160800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20240620 | 160700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20240620 | 160600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20240620 | 160500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20240620 | 160400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20240620 | 160300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20240620 | 160200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20240620 | 160100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 273 | 20240620 | 160000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20240620 | 155900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20240620 | 155800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20240620 | 155700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20240620 | 155600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20240620 | 155500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20240620 | 155400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20240620 | 155300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20240620 | 155200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20240620 | 155100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20240620 | 155000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20240620 | 154900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20240620 | 154800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20240620 | 154700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20240620 | 154600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20240620 | 154500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20240620 | 154400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20240620 | 154300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20240620 | 154200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20240620 | 154100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20240620 | 154000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20240620 | 153900 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20240620 | 153800 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20240620 | 153700 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20240620 | 153600 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20240620 | 153500 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20240620 | 153400 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20240620 | 153300 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20240620 | 153200 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20240620 | 153100 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 303 | 20240620 | 153000 | 3379981220 | 18790 | 18790 | 18790 | 18790 | 2784 |
| 304 | 20240620 | 152900 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 305 | 20240620 | 152800 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 306 | 20240620 | 152700 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 307 | 20240620 | 152600 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 308 | 20240620 | 152500 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 309 | 20240620 | 152400 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 310 | 20240620 | 152300 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 311 | 20240620 | 152200 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 312 | 20240620 | 152100 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 313 | 20240620 | 152000 | 3327669860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 314 | 20240620 | 151900 | 3327669860 | 18790 | 18810 | 18810 | 18750 | 405 |
| 315 | 20240620 | 151800 | 3320059980 | 18800 | 18750 | 18800 | 18750 | 153 |
| 316 | 20240620 | 151700 | 3317186810 | 18750 | 18760 | 18760 | 18750 | 47 |
| 317 | 20240620 | 151600 | 3316305360 | 18770 | 18740 | 18770 | 18740 | 49 |
| 318 | 20240620 | 151500 | 3315386600 | 18740 | 18770 | 18810 | 18740 | 266 |
| 319 | 20240620 | 151400 | 3310393450 | 18770 | 18790 | 18790 | 18770 | 587 |
| 320 | 20240620 | 151300 | 3299364370 | 18790 | 18770 | 18800 | 18770 | 290 |
| 321 | 20240620 | 151200 | 3293919620 | 18770 | 18780 | 18780 | 18760 | 58 |
| 322 | 20240620 | 151100 | 3292831070 | 18770 | 18750 | 18770 | 18750 | 251 |
| 323 | 20240620 | 151000 | 3288122620 | 18760 | 18810 | 18810 | 18750 | 315 |
| 324 | 20240620 | 150900 | 3282208340 | 18820 | 18810 | 18850 | 18810 | 197 |
| 325 | 20240620 | 150800 | 3278496540 | 18810 | 18800 | 18810 | 18800 | 186 |
| 326 | 20240620 | 150700 | 3274999550 | 18800 | 18790 | 18800 | 18790 | 645 |
| 327 | 20240620 | 150600 | 3262873920 | 18780 | 18830 | 18830 | 18780 | 104 |
| 328 | 20240620 | 150500 | 3260916970 | 18830 | 18810 | 18850 | 18810 | 497 |
| 329 | 20240620 | 150400 | 3251554500 | 18810 | 18790 | 18810 | 18780 | 55 |
| 330 | 20240620 | 150300 | 3250520520 | 18780 | 18790 | 18790 | 18770 | 91 |
| 331 | 20240620 | 150200 | 3248810890 | 18790 | 18800 | 18850 | 18790 | 48 |
| 332 | 20240620 | 150100 | 3247908530 | 18860 | 18790 | 18860 | 18790 | 952 |
| 333 | 20240620 | 150000 | 3229990980 | 18790 | 18860 | 18860 | 18790 | 177 |
| 334 | 20240620 | 145900 | 3226661280 | 18850 | 18840 | 18850 | 18840 | 1554 |
| 335 | 20240620 | 145800 | 3197374650 | 18840 | 18820 | 18840 | 18810 | 294 |
| 336 | 20240620 | 145700 | 3191839570 | 18820 | 18820 | 18830 | 18810 | 306 |
| 337 | 20240620 | 145600 | 3186078290 | 18820 | 18830 | 18840 | 18820 | 148 |
| 338 | 20240620 | 145500 | 3183290720 | 18830 | 18820 | 18830 | 18820 | 587 |
| 339 | 20240620 | 145400 | 3172239380 | 18790 | 18780 | 18850 | 18780 | 81 |
| 340 | 20240620 | 145300 | 3170715110 | 18780 | 18780 | 18810 | 18770 | 1946 |
| 341 | 20240620 | 145200 | 3134147510 | 18770 | 18780 | 18780 | 18760 | 269 |
| 342 | 20240620 | 145100 | 3129099820 | 18770 | 18780 | 18790 | 18770 | 745 |
| 343 | 20240620 | 145000 | 3115113230 | 18790 | 18790 | 18800 | 18770 | 199 |
| 344 | 20240620 | 144900 | 3111372630 | 18790 | 18780 | 18790 | 18770 | 38 |
| 345 | 20240620 | 144800 | 3110658860 | 18770 | 18780 | 18780 | 18760 | 226 |
| 346 | 20240620 | 144700 | 3106416850 | 18770 | 18760 | 18810 | 18760 | 514 |
| 347 | 20240620 | 144600 | 3096770340 | 18760 | 18800 | 18810 | 18760 | 275 |
| 348 | 20240620 | 144500 | 3091604520 | 18800 | 18820 | 18820 | 18790 | 365 |
| 349 | 20240620 | 144400 | 3084737370 | 18820 | 18820 | 18840 | 18820 | 329 |
| 350 | 20240620 | 144300 | 3078543250 | 18820 | 18820 | 18820 | 18810 | 690 |
| 351 | 20240620 | 144200 | 3065557810 | 18820 | 18800 | 18820 | 18800 | 66 |
| 352 | 20240620 | 144100 | 3064316000 | 18810 | 18800 | 18810 | 18800 | 210 |
| 353 | 20240620 | 144000 | 3060366900 | 18800 | 18810 | 18810 | 18790 | 882 |
| 354 | 20240620 | 143900 | 3043781600 | 18820 | 18810 | 18820 | 18810 | 294 |
| 355 | 20240620 | 143800 | 3038249310 | 18820 | 18820 | 18820 | 18810 | 239 |
| 356 | 20240620 | 143700 | 3033751350 | 18810 | 18820 | 18820 | 18810 | 35 |
| 357 | 20240620 | 143600 | 3033092830 | 18820 | 18820 | 18830 | 18820 | 150 |
| 358 | 20240620 | 143500 | 3030269800 | 18830 | 18800 | 18830 | 18800 | 438 |
| 359 | 20240620 | 143400 | 3022029800 | 18790 | 18780 | 18790 | 18770 | 261 |
| 360 | 20240620 | 143300 | 3017127950 | 18770 | 18770 | 18770 | 18770 | 65 |
| 361 | 20240620 | 143200 | 3015907900 | 18780 | 18770 | 18780 | 18770 | 165 |
| 362 | 20240620 | 143100 | 3012810330 | 18770 | 18790 | 18790 | 18770 | 481 |
| 363 | 20240620 | 143000 | 3003777170 | 18690 | 18780 | 18780 | 18690 | 213 |
| 364 | 20240620 | 142900 | 2999777610 | 18790 | 18790 | 18790 | 18790 | 133 |
| 365 | 20240620 | 142800 | 2997278540 | 18800 | 18790 | 18800 | 18790 | 195 |
| 366 | 20240620 | 142700 | 2993613960 | 18650 | 18750 | 18800 | 18650 | 1396 |
| 367 | 20240620 | 142600 | 2967499590 | 18740 | 18750 | 18750 | 18650 | 668 |
| 368 | 20240620 | 142500 | 2955004130 | 18740 | 18790 | 18790 | 18740 | 158 |
| 369 | 20240620 | 142400 | 2952035790 | 18810 | 18820 | 18820 | 18760 | 848 |
| 370 | 20240620 | 142300 | 2936095070 | 18820 | 18810 | 18820 | 18810 | 465 |
| 371 | 20240620 | 142200 | 2927344260 | 18800 | 18780 | 18800 | 18780 | 64 |
| 372 | 20240620 | 142100 | 2926141420 | 18790 | 18790 | 18790 | 18780 | 215 |
| 373 | 20240620 | 142000 | 2922101750 | 18780 | 18790 | 18790 | 18770 | 131 |
| 374 | 20240620 | 141900 | 2919641490 | 18790 | 18770 | 18790 | 18770 | 313 |
| 375 | 20240620 | 141800 | 2913764810 | 18780 | 18720 | 18780 | 18720 | 119 |
| 376 | 20240620 | 141700 | 2911531170 | 18710 | 18800 | 18800 | 18710 | 468 |
| 377 | 20240620 | 141600 | 2902744290 | 18800 | 18850 | 18860 | 18800 | 1054 |
| 378 | 20240620 | 141500 | 2882893760 | 18860 | 18860 | 18870 | 18850 | 1512 |
| 379 | 20240620 | 141400 | 2854379660 | 18860 | 18860 | 18860 | 18850 | 252 |
| 380 | 20240620 | 141300 | 2849626960 | 18860 | 18870 | 18870 | 18860 | 142 |
| 381 | 20240620 | 141200 | 2846948280 | 18870 | 18840 | 18880 | 18840 | 438 |
| 382 | 20240620 | 141100 | 2838685450 | 18880 | 18890 | 18890 | 18880 | 196 |
| 383 | 20240620 | 141000 | 2834983500 | 18890 | 18850 | 18890 | 18840 | 1464 |
| 384 | 20240620 | 140900 | 2807338830 | 18850 | 18860 | 18870 | 18850 | 367 |
| 385 | 20240620 | 140800 | 2800417440 | 18850 | 18830 | 18850 | 18820 | 415 |
| 386 | 20240620 | 140700 | 2792603700 | 18860 | 18850 | 18860 | 18830 | 232 |
| 387 | 20240620 | 140600 | 2788229470 | 18860 | 18860 | 18860 | 18860 | 554 |
| 388 | 20240620 | 140500 | 2777781030 | 18870 | 18870 | 18880 | 18870 | 235 |
| 389 | 20240620 | 140400 | 2773346570 | 18830 | 18880 | 18880 | 18830 | 284 |
| 390 | 20240620 | 140300 | 2767997600 | 18880 | 18940 | 18940 | 18860 | 373 |
| 391 | 20240620 | 140200 | 2760956720 | 18940 | 18920 | 18950 | 18880 | 1605 |
| 392 | 20240620 | 140100 | 2730568110 | 18920 | 18900 | 18920 | 18880 | 488 |
| 393 | 20240620 | 140000 | 2721342950 | 18900 | 18890 | 18900 | 18880 | 3938 |
| 394 | 20240620 | 135900 | 2646931740 | 18870 | 18870 | 18890 | 18870 | 2196 |
| 395 | 20240620 | 135800 | 2605462590 | 18860 | 18870 | 18870 | 18810 | 410 |
| 396 | 20240620 | 135700 | 2597730690 | 18810 | 18770 | 18870 | 18770 | 3975 |
| 397 | 20240620 | 135600 | 2522903060 | 18770 | 18770 | 18780 | 18680 | 225 |
| 398 | 20240620 | 135500 | 2518680780 | 18680 | 18740 | 18780 | 18680 | 1603 |
| 399 | 20240620 | 135400 | 2488636210 | 18740 | 18690 | 18740 | 18690 | 339 |
| 400 | 20240620 | 135300 | 2482293710 | 18680 | 18670 | 18680 | 18670 | 162 |
| 401 | 20240620 | 135200 | 2479267730 | 18670 | 18660 | 18670 | 18660 | 116 |
| 402 | 20240620 | 135100 | 2477102910 | 18660 | 18660 | 18660 | 18660 | 137 |
| 403 | 20240620 | 135000 | 2474546490 | 18660 | 18660 | 18660 | 18660 | 604 |
| 404 | 20240620 | 134900 | 2463275850 | 18610 | 18660 | 18660 | 18610 | 370 |
| 405 | 20240620 | 134800 | 2456382950 | 18670 | 18670 | 18670 | 18610 | 533 |
| 406 | 20240620 | 134700 | 2446451170 | 18620 | 18680 | 18680 | 18620 | 855 |
| 407 | 20240620 | 134600 | 2430518150 | 18650 | 18640 | 18650 | 18640 | 253 |
| 408 | 20240620 | 134500 | 2425801000 | 18640 | 18640 | 18640 | 18640 | 121 |
| 409 | 20240620 | 134400 | 2423545560 | 18640 | 18650 | 18650 | 18640 | 247 |
| 410 | 20240620 | 134300 | 2418939260 | 18650 | 18650 | 18650 | 18640 | 133 |
| 411 | 20240620 | 134200 | 2416459100 | 18640 | 18630 | 18640 | 18630 | 55 |
| 412 | 20240620 | 134100 | 2415434180 | 18630 | 18640 | 18640 | 18630 | 192 |
| 413 | 20240620 | 134000 | 2411855810 | 18640 | 18650 | 18650 | 18640 | 241 |
| 414 | 20240620 | 133900 | 2407361670 | 18660 | 18690 | 18690 | 18660 | 942 |
| 415 | 20240620 | 133800 | 2389776430 | 18690 | 18740 | 18740 | 18690 | 1098 |
| 416 | 20240620 | 133700 | 2369228080 | 18750 | 18750 | 18750 | 18750 | 66 |
| 417 | 20240620 | 133600 | 2367990580 | 18750 | 18750 | 18750 | 18750 | 3 |
| 418 | 20240620 | 133500 | 2367934330 | 18750 | 18730 | 18750 | 18720 | 315 |
| 419 | 20240620 | 133400 | 2362035250 | 18730 | 18750 | 18760 | 18730 | 868 |
| 420 | 20240620 | 133300 | 2345765120 | 18760 | 18760 | 18760 | 18760 | 49 |
| 421 | 20240620 | 133200 | 2344845880 | 18740 | 18750 | 18760 | 18740 | 121 |
| 422 | 20240620 | 133100 | 2342577130 | 18750 | 18720 | 18750 | 18720 | 534 |
| 423 | 20240620 | 133000 | 2332569370 | 18720 | 18720 | 18720 | 18720 | 178 |
| 424 | 20240620 | 132900 | 2329237210 | 18720 | 18710 | 18720 | 18710 | 52 |
| 425 | 20240620 | 132800 | 2328263800 | 18710 | 18720 | 18720 | 18710 | 91 |
| 426 | 20240620 | 132700 | 2326561160 | 18720 | 18720 | 18720 | 18720 | 50 |
| 427 | 20240620 | 132600 | 2325625160 | 18700 | 18720 | 18720 | 18700 | 663 |
| 428 | 20240620 | 132500 | 2313218630 | 18720 | 18720 | 18720 | 18720 | 57 |
| 429 | 20240620 | 132400 | 2312151590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 430 | 20240620 | 132300 | 2312151590 | 18720 | 18710 | 18720 | 18710 | 381 |
| 431 | 20240620 | 132200 | 2305022550 | 18710 | 18700 | 18710 | 18690 | 688 |
| 432 | 20240620 | 132100 | 2292154990 | 18690 | 18700 | 18700 | 18690 | 62 |
| 433 | 20240620 | 132000 | 2290995670 | 18690 | 18690 | 18690 | 18690 | 51 |
| 434 | 20240620 | 131900 | 2290042480 | 18690 | 18680 | 18690 | 18680 | 188 |
| 435 | 20240620 | 131800 | 2286529590 | 18680 | 18670 | 18680 | 18670 | 259 |
| 436 | 20240620 | 131700 | 2281693740 | 18660 | 18660 | 18660 | 18660 | 3 |
| 437 | 20240620 | 131600 | 2281637760 | 18670 | 18680 | 18680 | 18670 | 52 |
| 438 | 20240620 | 131500 | 2280666430 | 18680 | 18660 | 18680 | 18660 | 768 |
| 439 | 20240620 | 131400 | 2266331880 | 18660 | 18650 | 18660 | 18650 | 411 |
| 440 | 20240620 | 131300 | 2258665850 | 18660 | 18660 | 18660 | 18660 | 0 |
| 441 | 20240620 | 131200 | 2258665850 | 18660 | 18660 | 18660 | 18610 | 62 |
| 442 | 20240620 | 131100 | 2257509430 | 18660 | 18660 | 18660 | 18660 | 130 |
| 443 | 20240620 | 131000 | 2255083630 | 18660 | 18660 | 18670 | 18660 | 335 |
| 444 | 20240620 | 130900 | 2248832010 | 18660 | 18660 | 18660 | 18660 | 0 |
| 445 | 20240620 | 130800 | 2248832010 | 18660 | 18660 | 18660 | 18660 | 153 |
| 446 | 20240620 | 130700 | 2245977030 | 18660 | 18660 | 18660 | 18660 | 100 |
| 447 | 20240620 | 130600 | 2244111030 | 18660 | 18660 | 18660 | 18660 | 395 |
| 448 | 20240620 | 130500 | 2236740330 | 18660 | 18650 | 18660 | 18650 | 170 |
| 449 | 20240620 | 130400 | 2233568240 | 18650 | 18650 | 18650 | 18650 | 50 |
| 450 | 20240620 | 130300 | 2232635740 | 18670 | 18650 | 18670 | 18610 | 30 |
| 451 | 20240620 | 130200 | 2232077050 | 18660 | 18670 | 18680 | 18660 | 300 |
| 452 | 20240620 | 130100 | 2226477590 | 18660 | 18660 | 18660 | 18660 | 238 |
| 453 | 20240620 | 130000 | 2222036510 | 18660 | 18660 | 18680 | 18660 | 67 |
| 454 | 20240620 | 125900 | 2220785250 | 18680 | 18690 | 18690 | 18680 | 56 |
| 455 | 20240620 | 125800 | 2219739140 | 18690 | 18680 | 18690 | 18680 | 239 |
| 456 | 20240620 | 125700 | 2215274120 | 18680 | 18700 | 18700 | 18680 | 910 |
| 457 | 20240620 | 125600 | 2198275250 | 18700 | 18690 | 18700 | 18690 | 50 |
| 458 | 20240620 | 125500 | 2197340260 | 18700 | 18700 | 18700 | 18700 | 1 |
| 459 | 20240620 | 125400 | 2197321560 | 18700 | 18690 | 18700 | 18680 | 397 |
| 460 | 20240620 | 125300 | 2189904100 | 18700 | 18690 | 18700 | 18680 | 57 |
| 461 | 20240620 | 125200 | 2188838710 | 18700 | 18690 | 18700 | 18680 | 199 |
| 462 | 20240620 | 125100 | 2185120230 | 18710 | 18710 | 18710 | 18710 | 49 |
| 463 | 20240620 | 125000 | 2184203440 | 18690 | 18710 | 18710 | 18690 | 250 |
| 464 | 20240620 | 124900 | 2179529940 | 18710 | 18710 | 18710 | 18710 | 474 |
| 465 | 20240620 | 124800 | 2170661400 | 18680 | 18680 | 18680 | 18670 | 19 |
| 466 | 20240620 | 124700 | 2170306510 | 18690 | 18710 | 18720 | 18690 | 1270 |
| 467 | 20240620 | 124600 | 2146546870 | 18710 | 18720 | 18720 | 18710 | 272 |
| 468 | 20240620 | 124500 | 2141456550 | 18720 | 18690 | 18720 | 18690 | 342 |
| 469 | 20240620 | 124400 | 2135059130 | 18680 | 18680 | 18680 | 18680 | 1 |
| 470 | 20240620 | 124300 | 2135040450 | 18690 | 18650 | 18690 | 18650 | 537 |
| 471 | 20240620 | 124200 | 2125014430 | 18660 | 18660 | 18660 | 18660 | 11 |
| 472 | 20240620 | 124100 | 2124809170 | 18660 | 18590 | 18670 | 18590 | 504 |
| 473 | 20240620 | 124000 | 2115407540 | 18590 | 18610 | 18610 | 18590 | 134 |
| 474 | 20240620 | 123900 | 2112915410 | 18670 | 18680 | 18680 | 18670 | 652 |
| 475 | 20240620 | 123800 | 2100740160 | 18680 | 18680 | 18680 | 18680 | 52 |
| 476 | 20240620 | 123700 | 2099768800 | 18700 | 18650 | 18700 | 18650 | 311 |
| 477 | 20240620 | 123600 | 2093963300 | 18650 | 18600 | 18650 | 18600 | 546 |
| 478 | 20240620 | 123500 | 2083780800 | 18650 | 18610 | 18650 | 18610 | 51 |
| 479 | 20240620 | 123400 | 2082829690 | 18650 | 18660 | 18660 | 18650 | 175 |
| 480 | 20240620 | 123300 | 2079565640 | 18660 | 18600 | 18660 | 18590 | 374 |
| 481 | 20240620 | 123200 | 2072592900 | 18590 | 18660 | 18660 | 18590 | 59 |
| 482 | 20240620 | 123100 | 2071492480 | 18590 | 18610 | 18610 | 18590 | 306 |
| 483 | 20240620 | 123000 | 2065801450 | 18660 | 18670 | 18680 | 18610 | 199 |
| 484 | 20240620 | 122900 | 2062086310 | 18620 | 18670 | 18670 | 18620 | 1233 |
| 485 | 20240620 | 122800 | 2039104630 | 18670 | 18680 | 18690 | 18670 | 127 |
| 486 | 20240620 | 122700 | 2036732380 | 18680 | 18700 | 18710 | 18680 | 859 |
| 487 | 20240620 | 122600 | 2020675020 | 18700 | 18740 | 18740 | 18700 | 196 |
| 488 | 20240620 | 122500 | 2017008000 | 18770 | 18770 | 18770 | 18770 | 424 |
| 489 | 20240620 | 122400 | 2009049520 | 18770 | 18760 | 18780 | 18740 | 599 |
| 490 | 20240620 | 122300 | 1997821530 | 18780 | 18770 | 18780 | 18760 | 167 |
| 491 | 20240620 | 122200 | 1994688030 | 18770 | 18750 | 18770 | 18750 | 88 |
| 492 | 20240620 | 122100 | 1993036910 | 18750 | 18740 | 18750 | 18740 | 18 |
| 493 | 20240620 | 122000 | 1992699460 | 18750 | 18700 | 18750 | 18700 | 108 |
| 494 | 20240620 | 121900 | 1990676490 | 18700 | 18740 | 18740 | 18700 | 373 |
| 495 | 20240620 | 121800 | 1983698380 | 18750 | 18750 | 18750 | 18740 | 140 |
| 496 | 20240620 | 121700 | 1981073880 | 18750 | 18730 | 18750 | 18730 | 922 |
| 497 | 20240620 | 121600 | 1963794520 | 18730 | 18730 | 18740 | 18700 | 294 |
| 498 | 20240620 | 121500 | 1958288330 | 18730 | 18730 | 18730 | 18730 | 440 |
| 499 | 20240620 | 121400 | 1950047130 | 18700 | 18690 | 18730 | 18690 | 274 |
| 500 | 20240620 | 121300 | 1944918310 | 18680 | 18680 | 18700 | 18680 | 221 |
| 501 | 20240620 | 121200 | 1940788710 | 18670 | 18650 | 18670 | 18640 | 309 |
| 502 | 20240620 | 121100 | 1935027680 | 18660 | 18670 | 18670 | 18660 | 449 |
| 503 | 20240620 | 121000 | 1926647890 | 18670 | 18650 | 18670 | 18640 | 1750 |
| 504 | 20240620 | 120900 | 1894025300 | 18650 | 18680 | 18690 | 18650 | 463 |
| 505 | 20240620 | 120800 | 1885376030 | 18640 | 18710 | 18740 | 18640 | 1821 |
| 506 | 20240620 | 120700 | 1851324610 | 18710 | 18740 | 18740 | 18710 | 149 |
| 507 | 20240620 | 120600 | 1848535320 | 18740 | 18730 | 18740 | 18730 | 134 |
| 508 | 20240620 | 120500 | 1846025470 | 18730 | 18730 | 18740 | 18730 | 345 |
| 509 | 20240620 | 120400 | 1839563000 | 18730 | 18730 | 18730 | 18730 | 0 |
| 510 | 20240620 | 120300 | 1839563000 | 18730 | 18740 | 18740 | 18730 | 53 |
| 511 | 20240620 | 120200 | 1838569820 | 18740 | 18740 | 18740 | 18740 | 78 |
| 512 | 20240620 | 120100 | 1837108100 | 18700 | 18650 | 18750 | 18650 | 1494 |
| 513 | 20240620 | 120000 | 1809172720 | 18650 | 18700 | 18720 | 18650 | 647 |
| 514 | 20240620 | 115900 | 1797075360 | 18750 | 18680 | 18750 | 18640 | 1571 |
| 515 | 20240620 | 115800 | 1767778490 | 18690 | 18810 | 18810 | 18690 | 2210 |
| 516 | 20240620 | 115700 | 1726337810 | 18810 | 18810 | 18810 | 18800 | 156 |
| 517 | 20240620 | 115600 | 1723403460 | 18800 | 18800 | 18820 | 18790 | 250 |
| 518 | 20240620 | 115500 | 1718702600 | 18800 | 18770 | 18810 | 18770 | 556 |
| 519 | 20240620 | 115400 | 1708247810 | 18770 | 18770 | 18770 | 18760 | 136 |
| 520 | 20240620 | 115300 | 1705695640 | 18770 | 18750 | 18770 | 18740 | 397 |
| 521 | 20240620 | 115200 | 1698253280 | 18740 | 18730 | 18750 | 18730 | 548 |
| 522 | 20240620 | 115100 | 1687986640 | 18730 | 18830 | 18830 | 18730 | 1056 |
| 523 | 20240620 | 115000 | 1668151710 | 18830 | 18830 | 18850 | 18820 | 442 |
| 524 | 20240620 | 114900 | 1659824680 | 18830 | 18820 | 18840 | 18820 | 1117 |
| 525 | 20240620 | 114800 | 1638791750 | 18810 | 18800 | 18810 | 18790 | 1162 |
| 526 | 20240620 | 114700 | 1616946480 | 18800 | 18750 | 18800 | 18750 | 3782 |
| 527 | 20240620 | 114600 | 1545956320 | 18760 | 18760 | 18760 | 18740 | 382 |
| 528 | 20240620 | 114500 | 1538794440 | 18750 | 18730 | 18750 | 18730 | 697 |
| 529 | 20240620 | 114400 | 1525728980 | 18730 | 18720 | 18730 | 18710 | 650 |
| 530 | 20240620 | 114300 | 1513560870 | 18710 | 18710 | 18710 | 18710 | 230 |
| 531 | 20240620 | 114200 | 1509257570 | 18710 | 18720 | 18740 | 18710 | 622 |
| 532 | 20240620 | 114100 | 1497606200 | 18720 | 18720 | 18730 | 18720 | 566 |
| 533 | 20240620 | 114000 | 1487008620 | 18720 | 18710 | 18720 | 18700 | 1197 |
| 534 | 20240620 | 113900 | 1464604960 | 18700 | 18690 | 18710 | 18680 | 1085 |
| 535 | 20240620 | 113800 | 1444317750 | 18690 | 18670 | 18690 | 18670 | 1117 |
| 536 | 20240620 | 113700 | 1423449270 | 18680 | 18630 | 18680 | 18620 | 3071 |
| 537 | 20240620 | 113600 | 1366183420 | 18620 | 18600 | 18620 | 18600 | 64 |
| 538 | 20240620 | 113500 | 1364992190 | 18610 | 18600 | 18610 | 18600 | 131 |
| 539 | 20240620 | 113400 | 1362555480 | 18590 | 18600 | 18600 | 18590 | 372 |
| 540 | 20240620 | 113300 | 1355637870 | 18610 | 18630 | 18630 | 18610 | 588 |
| 541 | 20240620 | 113200 | 1344684220 | 18630 | 18630 | 18640 | 18630 | 636 |
| 542 | 20240620 | 113100 | 1332834900 | 18630 | 18600 | 18630 | 18600 | 1517 |
| 543 | 20240620 | 113000 | 1304580300 | 18590 | 18630 | 18640 | 18590 | 772 |
| 544 | 20240620 | 112900 | 1290207830 | 18640 | 18590 | 18640 | 18590 | 3400 |
| 545 | 20240620 | 112800 | 1226941020 | 18590 | 18540 | 18590 | 18540 | 964 |
| 546 | 20240620 | 112700 | 1209038810 | 18550 | 18510 | 18550 | 18510 | 263 |
| 547 | 20240620 | 112600 | 1204163230 | 18540 | 18540 | 18550 | 18540 | 279 |
| 548 | 20240620 | 112500 | 1198990540 | 18540 | 18550 | 18550 | 18540 | 357 |
| 549 | 20240620 | 112400 | 1192371270 | 18550 | 18550 | 18550 | 18540 | 528 |
| 550 | 20240620 | 112300 | 1182580970 | 18540 | 18500 | 18540 | 18470 | 7714 |
| 551 | 20240620 | 112200 | 1039844670 | 18490 | 18470 | 18490 | 18470 | 1299 |
| 552 | 20240620 | 112100 | 1015832600 | 18480 | 18480 | 18480 | 18480 | 77 |
| 553 | 20240620 | 112000 | 1014409640 | 18470 | 18450 | 18480 | 18450 | 1535 |
| 554 | 20240620 | 111900 | 986060860 | 18470 | 18440 | 18470 | 18440 | 2583 |
| 555 | 20240620 | 111800 | 938378660 | 18430 | 18440 | 18440 | 18430 | 50 |
| 556 | 20240620 | 111700 | 937457130 | 18450 | 18430 | 18450 | 18420 | 1877 |
| 557 | 20240620 | 111600 | 902855120 | 18420 | 18420 | 18420 | 18420 | 481 |
| 558 | 20240620 | 111500 | 893995100 | 18400 | 18430 | 18430 | 18400 | 78 |
| 559 | 20240620 | 111400 | 892558340 | 18420 | 18410 | 18420 | 18400 | 653 |
| 560 | 20240620 | 111300 | 880530210 | 18420 | 18430 | 18430 | 18420 | 200 |
| 561 | 20240620 | 111200 | 876845680 | 18420 | 18420 | 18430 | 18420 | 409 |
| 562 | 20240620 | 111100 | 869310480 | 18430 | 18420 | 18430 | 18420 | 259 |
| 563 | 20240620 | 111000 | 864538700 | 18430 | 18430 | 18430 | 18430 | 35 |
| 564 | 20240620 | 110900 | 863893650 | 18430 | 18390 | 18430 | 18390 | 253 |
| 565 | 20240620 | 110800 | 859232590 | 18400 | 18370 | 18400 | 18370 | 20 |
| 566 | 20240620 | 110700 | 858864680 | 18360 | 18360 | 18360 | 18360 | 10 |
| 567 | 20240620 | 110600 | 858681080 | 18360 | 18390 | 18410 | 18360 | 1648 |
| 568 | 20240620 | 110500 | 828409750 | 18410 | 18410 | 18410 | 18410 | 314 |
| 569 | 20240620 | 110400 | 822629010 | 18410 | 18370 | 18420 | 18370 | 2462 |
| 570 | 20240620 | 110300 | 777343290 | 18380 | 18370 | 18380 | 18370 | 100 |
| 571 | 20240620 | 110200 | 775505370 | 18380 | 18350 | 18380 | 18350 | 1580 |
| 572 | 20240620 | 110100 | 746497700 | 18350 | 18350 | 18350 | 18350 | 3 |
| 573 | 20240620 | 110000 | 746442650 | 18340 | 18340 | 18350 | 18280 | 442 |
| 574 | 20240620 | 105900 | 738336160 | 18340 | 18310 | 18340 | 18310 | 177 |
| 575 | 20240620 | 105800 | 735095200 | 18310 | 18310 | 18310 | 18310 | 217 |
| 576 | 20240620 | 105700 | 731121930 | 18350 | 18350 | 18350 | 18350 | 222 |
| 577 | 20240620 | 105600 | 727048230 | 18360 | 18360 | 18360 | 18360 | 36 |
| 578 | 20240620 | 105500 | 726387270 | 18350 | 18310 | 18350 | 18310 | 197 |
| 579 | 20240620 | 105400 | 722772390 | 18310 | 18320 | 18320 | 18310 | 357 |
| 580 | 20240620 | 105300 | 716235290 | 18370 | 18360 | 18370 | 18360 | 73 |
| 581 | 20240620 | 105200 | 714894310 | 18370 | 18340 | 18370 | 18340 | 89 |
| 582 | 20240620 | 105100 | 713259850 | 18330 | 18370 | 18370 | 18310 | 901 |
| 583 | 20240620 | 105000 | 696754480 | 18360 | 18350 | 18380 | 18350 | 618 |
| 584 | 20240620 | 104900 | 685406850 | 18360 | 18330 | 18360 | 18330 | 2676 |
| 585 | 20240620 | 104800 | 636303740 | 18320 | 18320 | 18320 | 18320 | 9 |
| 586 | 20240620 | 104700 | 636138860 | 18310 | 18330 | 18330 | 18310 | 23 |
| 587 | 20240620 | 104600 | 635717500 | 18310 | 18310 | 18340 | 18310 | 105 |
| 588 | 20240620 | 104500 | 633794860 | 18310 | 18310 | 18310 | 18310 | 1 |
| 589 | 20240620 | 104400 | 633776550 | 18280 | 18330 | 18330 | 18280 | 132 |
| 590 | 20240620 | 104300 | 631362390 | 18330 | 18330 | 18330 | 18330 | 426 |
| 591 | 20240620 | 104200 | 623553810 | 18340 | 18330 | 18340 | 18280 | 12 |
| 592 | 20240620 | 104100 | 623334120 | 18340 | 18280 | 18340 | 18280 | 121 |
| 593 | 20240620 | 104000 | 621115160 | 18300 | 18350 | 18360 | 18300 | 2560 |
| 594 | 20240620 | 103900 | 574194490 | 18360 | 18280 | 18360 | 18280 | 2128 |
| 595 | 20240620 | 103800 | 535203250 | 18280 | 18280 | 18280 | 18280 | 1 |
| 596 | 20240620 | 103700 | 535184970 | 18310 | 18310 | 18310 | 18310 | 3 |
| 597 | 20240620 | 103600 | 535130040 | 18300 | 18300 | 18300 | 18300 | 7 |
| 598 | 20240620 | 103500 | 535001940 | 18300 | 18280 | 18300 | 18280 | 415 |
| 599 | 20240620 | 103400 | 527407480 | 18310 | 18310 | 18310 | 18310 | 1 |
| 600 | 20240620 | 103300 | 527389170 | 18280 | 18310 | 18310 | 18280 | 21 |
| 601 | 20240620 | 103200 | 527005200 | 18300 | 18300 | 18310 | 18300 | 45 |
| 602 | 20240620 | 103100 | 526181690 | 18310 | 18310 | 18310 | 18310 | 3 |
| 603 | 20240620 | 103000 | 526126760 | 18300 | 18300 | 18300 | 18280 | 197 |
| 604 | 20240620 | 102900 | 522521780 | 18300 | 18300 | 18300 | 18300 | 60 |
| 605 | 20240620 | 102800 | 521423780 | 18300 | 18320 | 18320 | 18300 | 366 |
| 606 | 20240620 | 102700 | 514722720 | 18320 | 18270 | 18320 | 18270 | 278 |
| 607 | 20240620 | 102600 | 509639150 | 18280 | 18220 | 18280 | 18220 | 21 |
| 608 | 20240620 | 102500 | 509256350 | 18210 | 18210 | 18210 | 18210 | 0 |
| 609 | 20240620 | 102400 | 509256350 | 18210 | 18260 | 18320 | 18210 | 1013 |
| 610 | 20240620 | 102300 | 490777340 | 18260 | 18260 | 18260 | 18260 | 51 |
| 611 | 20240620 | 102200 | 489846080 | 18270 | 18320 | 18320 | 18250 | 28 |
| 612 | 20240620 | 102100 | 489334810 | 18330 | 18340 | 18340 | 18330 | 6 |
| 613 | 20240620 | 102000 | 489224780 | 18340 | 18310 | 18340 | 18240 | 611 |
| 614 | 20240620 | 101900 | 478035980 | 18310 | 18260 | 18320 | 18260 | 998 |
| 615 | 20240620 | 101800 | 459775480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 616 | 20240620 | 101700 | 459775480 | 18200 | 18200 | 18200 | 18200 | 50 |
| 617 | 20240620 | 101600 | 458865480 | 18190 | 18290 | 18290 | 18190 | 2597 |
| 618 | 20240620 | 101500 | 411581550 | 18220 | 18220 | 18220 | 18220 | 1 |
| 619 | 20240620 | 101400 | 411563330 | 18220 | 18290 | 18290 | 18210 | 60 |
| 620 | 20240620 | 101300 | 410469620 | 18290 | 18200 | 18290 | 18200 | 372 |
| 621 | 20240620 | 101200 | 403675110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 622 | 20240620 | 101100 | 403675110 | 18190 | 18210 | 18210 | 18190 | 979 |
| 623 | 20240620 | 101000 | 385850410 | 18210 | 18220 | 18220 | 18210 | 832 |
| 624 | 20240620 | 100900 | 370694130 | 18220 | 18220 | 18220 | 18220 | 85 |
| 625 | 20240620 | 100800 | 369145430 | 18220 | 18230 | 18230 | 18220 | 192 |
| 626 | 20240620 | 100700 | 365647180 | 18240 | 18240 | 18240 | 18240 | 295 |
| 627 | 20240620 | 100600 | 360266380 | 18270 | 18270 | 18270 | 18270 | 0 |
| 628 | 20240620 | 100500 | 360266380 | 18270 | 18270 | 18270 | 18270 | 51 |
| 629 | 20240620 | 100400 | 359334610 | 18270 | 18250 | 18270 | 18240 | 1057 |
| 630 | 20240620 | 100300 | 340053580 | 18250 | 18250 | 18250 | 18250 | 50 |
| 631 | 20240620 | 100200 | 339141080 | 18250 | 18250 | 18250 | 18240 | 496 |
| 632 | 20240620 | 100100 | 330092580 | 18250 | 18250 | 18250 | 18250 | 84 |
| 633 | 20240620 | 100000 | 328559580 | 18240 | 18320 | 18320 | 18240 | 485 |
| 634 | 20240620 | 095900 | 319708180 | 18320 | 18290 | 18320 | 18240 | 263 |
| 635 | 20240620 | 095800 | 314906770 | 18290 | 18310 | 18320 | 18290 | 706 |
| 636 | 20240620 | 095700 | 301982330 | 18310 | 18310 | 18310 | 18310 | 10 |
| 637 | 20240620 | 095600 | 301799230 | 18290 | 18300 | 18300 | 18290 | 11 |
| 638 | 20240620 | 095500 | 301597940 | 18310 | 18270 | 18330 | 18210 | 2781 |
| 639 | 20240620 | 095400 | 250713750 | 18260 | 18180 | 18260 | 18180 | 818 |
| 640 | 20240620 | 095300 | 235803730 | 18180 | 18190 | 18200 | 18180 | 65 |
| 641 | 20240620 | 095200 | 234620930 | 18190 | 18190 | 18190 | 18190 | 300 |
| 642 | 20240620 | 095100 | 229163930 | 18190 | 18200 | 18200 | 18190 | 215 |
| 643 | 20240620 | 095000 | 225251260 | 18200 | 18200 | 18200 | 18200 | 0 |
| 644 | 20240620 | 094900 | 225251260 | 18200 | 18240 | 18250 | 18200 | 1019 |
| 645 | 20240620 | 094800 | 206655010 | 18240 | 18190 | 18240 | 18190 | 809 |
| 646 | 20240620 | 094700 | 191920040 | 18190 | 18190 | 18190 | 18190 | 55 |
| 647 | 20240620 | 094600 | 190919590 | 18200 | 18170 | 18200 | 18170 | 180 |
| 648 | 20240620 | 094500 | 187644220 | 18190 | 18160 | 18190 | 18160 | 453 |
| 649 | 20240620 | 094400 | 179411730 | 18180 | 18180 | 18180 | 18180 | 1 |
| 650 | 20240620 | 094300 | 179393550 | 18160 | 18160 | 18180 | 18160 | 133 |
| 651 | 20240620 | 094200 | 176976500 | 18130 | 18130 | 18130 | 18130 | 13 |
| 652 | 20240620 | 094100 | 176740810 | 18190 | 18200 | 18220 | 18190 | 129 |
| 653 | 20240620 | 094000 | 174392000 | 18220 | 18190 | 18220 | 18190 | 457 |
| 654 | 20240620 | 093900 | 166074560 | 18190 | 18090 | 18190 | 18090 | 2183 |
| 655 | 20240620 | 093800 | 126484570 | 18070 | 18000 | 18070 | 18000 | 244 |
| 656 | 20240620 | 093700 | 122083820 | 18000 | 17980 | 18000 | 17980 | 84 |
| 657 | 20240620 | 093600 | 120572830 | 17980 | 17980 | 17980 | 17980 | 0 |
| 658 | 20240620 | 093500 | 120572830 | 17980 | 17980 | 17980 | 17980 | 2 |
| 659 | 20240620 | 093400 | 120536870 | 17920 | 17930 | 17990 | 17920 | 103 |
| 660 | 20240620 | 093300 | 118690350 | 18000 | 18000 | 18000 | 18000 | 26 |
| 661 | 20240620 | 093200 | 118222350 | 17920 | 17920 | 17920 | 17920 | 5 |
| 662 | 20240620 | 093100 | 118132750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 663 | 20240620 | 093000 | 118132750 | 17940 | 17920 | 17940 | 17920 | 141 |
| 664 | 20240620 | 092900 | 115603230 | 17930 | 17930 | 17930 | 17930 | 0 |
| 665 | 20240620 | 092800 | 115603230 | 17930 | 17930 | 17930 | 17930 | 100 |
| 666 | 20240620 | 092700 | 113810230 | 17930 | 17930 | 17930 | 17930 | 2 |
| 667 | 20240620 | 092600 | 113774370 | 17900 | 17910 | 17910 | 17900 | 329 |
| 668 | 20240620 | 092500 | 107885090 | 17900 | 17900 | 17900 | 17900 | 220 |
| 669 | 20240620 | 092400 | 103947090 | 17910 | 17910 | 17910 | 17910 | 79 |
| 670 | 20240620 | 092300 | 102532200 | 17910 | 17900 | 17910 | 17900 | 108 |
| 671 | 20240620 | 092200 | 100598920 | 17900 | 17900 | 17900 | 17900 | 124 |
| 672 | 20240620 | 092100 | 98379320 | 17900 | 17910 | 17910 | 17900 | 205 |
| 673 | 20240620 | 092000 | 94709260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 674 | 20240620 | 091900 | 94709260 | 17910 | 17920 | 17920 | 17910 | 150 |
| 675 | 20240620 | 091800 | 92021830 | 17920 | 17930 | 17930 | 17920 | 130 |
| 676 | 20240620 | 091700 | 89691030 | 17930 | 17930 | 17930 | 17930 | 50 |
| 677 | 20240620 | 091600 | 88794530 | 17930 | 17930 | 17930 | 17930 | 0 |
| 678 | 20240620 | 091500 | 88794530 | 17930 | 17940 | 17940 | 17930 | 273 |
| 679 | 20240620 | 091400 | 83899620 | 17940 | 17940 | 17940 | 17940 | 29 |
| 680 | 20240620 | 091300 | 83379360 | 17940 | 17940 | 17940 | 17940 | 10 |
| 681 | 20240620 | 091200 | 83199960 | 17920 | 17920 | 17920 | 17920 | 0 |
| 682 | 20240620 | 091100 | 83199960 | 17920 | 17930 | 17930 | 17920 | 20 |
| 683 | 20240620 | 091000 | 82841500 | 17920 | 17920 | 17920 | 17920 | 65 |
| 684 | 20240620 | 090900 | 81676700 | 17920 | 17920 | 17920 | 17920 | 20 |
| 685 | 20240620 | 090800 | 81318300 | 17900 | 17940 | 17940 | 17900 | 200 |
| 686 | 20240620 | 090700 | 77732370 | 17950 | 17950 | 17950 | 17950 | 100 |
| 687 | 20240620 | 090600 | 75937370 | 17950 | 17950 | 17950 | 17950 | 0 |
| 688 | 20240620 | 090500 | 75937370 | 17950 | 17950 | 17950 | 17950 | 34 |
| 689 | 20240620 | 090400 | 75327070 | 17930 | 18050 | 18050 | 17930 | 51 |
| 690 | 20240620 | 090300 | 74412520 | 18050 | 18050 | 18050 | 18050 | 2 |
| 691 | 20240620 | 090200 | 74376420 | 18050 | 18000 | 18050 | 18000 | 234 |
| 692 | 20240620 | 090100 | 70163920 | 18040 | 18020 | 18040 | 17940 | 2846 |
| 693 | 20240620 | 090000 | 18992900 | 18020 | 18130 | 18140 | 18020 | 1050 |