36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 3 | 20230821 | 200400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230821 | 200300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230821 | 200200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230821 | 200100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230821 | 200000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230821 | 195900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230821 | 195800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230821 | 195700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230821 | 195600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230821 | 195500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230821 | 195400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230821 | 195300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230821 | 195200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230821 | 195100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230821 | 195000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230821 | 194900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230821 | 194800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230821 | 194700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230821 | 194600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230821 | 194500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230821 | 194400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230821 | 194300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230821 | 194200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230821 | 194100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230821 | 194000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230821 | 193900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230821 | 193800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230821 | 193700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230821 | 193600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230821 | 193500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 33 | 20230821 | 193400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230821 | 193300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230821 | 193200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230821 | 193100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230821 | 193000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230821 | 192900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230821 | 192800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230821 | 192700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230821 | 192600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230821 | 192500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230821 | 192400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230821 | 192300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230821 | 192200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230821 | 192100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230821 | 192000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230821 | 191900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230821 | 191800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230821 | 191700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230821 | 191600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230821 | 191500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230821 | 191400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230821 | 191300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230821 | 191200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230821 | 191100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230821 | 191000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230821 | 190900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230821 | 190800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230821 | 190700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230821 | 190600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230821 | 190500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 63 | 20230821 | 190400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230821 | 190300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230821 | 190200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230821 | 190100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230821 | 190000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230821 | 185900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230821 | 185800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230821 | 185700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230821 | 185600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230821 | 185500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230821 | 185400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230821 | 185300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230821 | 185200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230821 | 185100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230821 | 185000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230821 | 184900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230821 | 184800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230821 | 184700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230821 | 184600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230821 | 184500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230821 | 184400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230821 | 184300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230821 | 184200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230821 | 184100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230821 | 184000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230821 | 183900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230821 | 183800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230821 | 183700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230821 | 183600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230821 | 183500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 93 | 20230821 | 183400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230821 | 183300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230821 | 183200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230821 | 183100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230821 | 183000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230821 | 182900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230821 | 182800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230821 | 182700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230821 | 182600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230821 | 182500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230821 | 182400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230821 | 182300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230821 | 182200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230821 | 182100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230821 | 182000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230821 | 181900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230821 | 181800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230821 | 181700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230821 | 181600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230821 | 181500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230821 | 181400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230821 | 181300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230821 | 181200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230821 | 181100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230821 | 181000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230821 | 180900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230821 | 180800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230821 | 180700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230821 | 180600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230821 | 180500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 123 | 20230821 | 180400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230821 | 180300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230821 | 180200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230821 | 180100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230821 | 180000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230821 | 175900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230821 | 175800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230821 | 175700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230821 | 175600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230821 | 175500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230821 | 175400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230821 | 175300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230821 | 175200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230821 | 175100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230821 | 175000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230821 | 174900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230821 | 174800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230821 | 174700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230821 | 174600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230821 | 174500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230821 | 174400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230821 | 174300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230821 | 174200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230821 | 174100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230821 | 174000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230821 | 173900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230821 | 173800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230821 | 173700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230821 | 173600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230821 | 173500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 153 | 20230821 | 173400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230821 | 173300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230821 | 173200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230821 | 173100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230821 | 173000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230821 | 172900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230821 | 172800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230821 | 172700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230821 | 172600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230821 | 172500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230821 | 172400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230821 | 172300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230821 | 172200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230821 | 172100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230821 | 172000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230821 | 171900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230821 | 171800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230821 | 171700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230821 | 171600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230821 | 171500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230821 | 171400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230821 | 171300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230821 | 171200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230821 | 171100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230821 | 171000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230821 | 170900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230821 | 170800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230821 | 170700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230821 | 170600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230821 | 170500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 183 | 20230821 | 170400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230821 | 170300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230821 | 170200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230821 | 170100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230821 | 170000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230821 | 165900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230821 | 165800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230821 | 165700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230821 | 165600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230821 | 165500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230821 | 165400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230821 | 165300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230821 | 165200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230821 | 165100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230821 | 165000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230821 | 164900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230821 | 164800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230821 | 164700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230821 | 164600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230821 | 164500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230821 | 164400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20230821 | 164300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230821 | 164200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230821 | 164100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230821 | 164000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230821 | 163900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230821 | 163800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230821 | 163700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230821 | 163600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230821 | 163500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 213 | 20230821 | 163400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230821 | 163300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20230821 | 163200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20230821 | 163100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20230821 | 163000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20230821 | 162900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20230821 | 162800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20230821 | 162700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20230821 | 162600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20230821 | 162500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20230821 | 162400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20230821 | 162300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20230821 | 162200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20230821 | 162100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20230821 | 162000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20230821 | 161900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20230821 | 161800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20230821 | 161700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20230821 | 161600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20230821 | 161500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20230821 | 161400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20230821 | 161300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20230821 | 161200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20230821 | 161100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20230821 | 161000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20230821 | 160900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20230821 | 160800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20230821 | 160700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20230821 | 160600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20230821 | 160500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 243 | 20230821 | 160400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20230821 | 160300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20230821 | 160200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20230821 | 160100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20230821 | 160000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20230821 | 155900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20230821 | 155800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20230821 | 155700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20230821 | 155600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20230821 | 155500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20230821 | 155400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20230821 | 155300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20230821 | 155200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20230821 | 155100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20230821 | 155000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20230821 | 154900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20230821 | 154800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20230821 | 154700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20230821 | 154600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20230821 | 154500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20230821 | 154400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20230821 | 154300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20230821 | 154200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20230821 | 154100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20230821 | 154000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20230821 | 153900 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20230821 | 153800 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20230821 | 153700 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20230821 | 153600 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20230821 | 153500 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 273 | 20230821 | 153400 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20230821 | 153300 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20230821 | 153200 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20230821 | 153100 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20230821 | 153000 | 6009322110 | 10730 | 10730 | 10730 | 10730 | 6963 |
| 278 | 20230821 | 152900 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20230821 | 152800 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20230821 | 152700 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20230821 | 152600 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20230821 | 152500 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20230821 | 152400 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20230821 | 152300 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20230821 | 152200 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20230821 | 152100 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20230821 | 152000 | 5934609120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20230821 | 151900 | 5934609120 | 10730 | 10760 | 10760 | 10670 | 1227 |
| 289 | 20230821 | 151800 | 5921512180 | 10670 | 10770 | 10780 | 10650 | 1385 |
| 290 | 20230821 | 151700 | 5906692440 | 10780 | 10770 | 10790 | 10760 | 516 |
| 291 | 20230821 | 151600 | 5901130380 | 10780 | 10740 | 10780 | 10720 | 623 |
| 292 | 20230821 | 151500 | 5894433170 | 10730 | 10770 | 10780 | 10730 | 306 |
| 293 | 20230821 | 151400 | 5891143350 | 10730 | 10770 | 10770 | 10730 | 406 |
| 294 | 20230821 | 151300 | 5886777390 | 10790 | 10730 | 10790 | 10730 | 785 |
| 295 | 20230821 | 151200 | 5878341260 | 10740 | 10700 | 10740 | 10690 | 684 |
| 296 | 20230821 | 151100 | 5871021620 | 10700 | 10730 | 10740 | 10690 | 498 |
| 297 | 20230821 | 151000 | 5865689390 | 10700 | 10750 | 10750 | 10700 | 1319 |
| 298 | 20230821 | 150900 | 5851564360 | 10770 | 10750 | 10770 | 10750 | 465 |
| 299 | 20230821 | 150800 | 5846561960 | 10700 | 10750 | 10760 | 10700 | 404 |
| 300 | 20230821 | 150700 | 5842222490 | 10700 | 10760 | 10760 | 10700 | 281 |
| 301 | 20230821 | 150600 | 5839203340 | 10710 | 10720 | 10760 | 10700 | 838 |
| 302 | 20230821 | 150500 | 5830219660 | 10710 | 10740 | 10750 | 10700 | 620 |
| 303 | 20230821 | 150400 | 5823569810 | 10740 | 10710 | 10750 | 10710 | 2015 |
| 304 | 20230821 | 150300 | 5801949280 | 10720 | 10740 | 10750 | 10710 | 681 |
| 305 | 20230821 | 150200 | 5794640690 | 10710 | 10720 | 10760 | 10710 | 550 |
| 306 | 20230821 | 150100 | 5788735730 | 10730 | 10740 | 10770 | 10730 | 1095 |
| 307 | 20230821 | 150000 | 5776974360 | 10740 | 10760 | 10780 | 10740 | 674 |
| 308 | 20230821 | 145900 | 5769719850 | 10780 | 10750 | 10780 | 10740 | 1118 |
| 309 | 20230821 | 145800 | 5757696820 | 10740 | 10750 | 10750 | 10740 | 452 |
| 310 | 20230821 | 145700 | 5752838750 | 10750 | 10740 | 10750 | 10720 | 458 |
| 311 | 20230821 | 145600 | 5747918940 | 10730 | 10740 | 10740 | 10730 | 310 |
| 312 | 20230821 | 145500 | 5744590660 | 10740 | 10740 | 10740 | 10710 | 579 |
| 313 | 20230821 | 145400 | 5738377580 | 10720 | 10730 | 10740 | 10710 | 617 |
| 314 | 20230821 | 145300 | 5731754180 | 10730 | 10740 | 10740 | 10730 | 375 |
| 315 | 20230821 | 145200 | 5727727250 | 10750 | 10740 | 10750 | 10730 | 569 |
| 316 | 20230821 | 145100 | 5721613170 | 10740 | 10720 | 10750 | 10720 | 670 |
| 317 | 20230821 | 145000 | 5714420100 | 10710 | 10710 | 10720 | 10710 | 235 |
| 318 | 20230821 | 144900 | 5711902320 | 10700 | 10690 | 10710 | 10680 | 866 |
| 319 | 20230821 | 144800 | 5702636960 | 10690 | 10670 | 10720 | 10670 | 435 |
| 320 | 20230821 | 144700 | 5697981690 | 10670 | 10710 | 10720 | 10670 | 606 |
| 321 | 20230821 | 144600 | 5691503880 | 10700 | 10760 | 10790 | 10700 | 4139 |
| 322 | 20230821 | 144500 | 5647039890 | 10800 | 10750 | 10800 | 10740 | 1079 |
| 323 | 20230821 | 144400 | 5635442080 | 10760 | 10760 | 10760 | 10740 | 548 |
| 324 | 20230821 | 144300 | 5629548600 | 10770 | 10740 | 10770 | 10730 | 1075 |
| 325 | 20230821 | 144200 | 5618000340 | 10760 | 10770 | 10780 | 10740 | 1230 |
| 326 | 20230821 | 144100 | 5604774480 | 10770 | 10800 | 10800 | 10770 | 665 |
| 327 | 20230821 | 144000 | 5597601560 | 10790 | 10790 | 10790 | 10790 | 154 |
| 328 | 20230821 | 143900 | 5595939900 | 10800 | 10810 | 10810 | 10770 | 3734 |
| 329 | 20230821 | 143800 | 5555663270 | 10820 | 10790 | 10820 | 10790 | 1074 |
| 330 | 20230821 | 143700 | 5544051710 | 10790 | 10810 | 10820 | 10790 | 1056 |
| 331 | 20230821 | 143600 | 5532646010 | 10790 | 10840 | 10840 | 10790 | 1352 |
| 332 | 20230821 | 143500 | 5518026680 | 10840 | 10830 | 10840 | 10820 | 502 |
| 333 | 20230821 | 143400 | 5512587790 | 10820 | 10820 | 10830 | 10820 | 624 |
| 334 | 20230821 | 143300 | 5505834470 | 10820 | 10830 | 10830 | 10810 | 2033 |
| 335 | 20230821 | 143200 | 5483832310 | 10830 | 10820 | 10830 | 10820 | 378 |
| 336 | 20230821 | 143100 | 5479740070 | 10830 | 10840 | 10850 | 10830 | 900 |
| 337 | 20230821 | 143000 | 5469984370 | 10860 | 10850 | 10860 | 10840 | 2023 |
| 338 | 20230821 | 142900 | 5448034770 | 10850 | 10840 | 10860 | 10830 | 2797 |
| 339 | 20230821 | 142800 | 5417687420 | 10850 | 10820 | 10850 | 10820 | 4427 |
| 340 | 20230821 | 142700 | 5369728290 | 10820 | 10780 | 10820 | 10720 | 2859 |
| 341 | 20230821 | 142600 | 5338905030 | 10790 | 10790 | 10790 | 10780 | 1473 |
| 342 | 20230821 | 142500 | 5323015260 | 10780 | 10760 | 10790 | 10760 | 262 |
| 343 | 20230821 | 142400 | 5320193360 | 10760 | 10790 | 10800 | 10690 | 3755 |
| 344 | 20230821 | 142300 | 5279744960 | 10780 | 10740 | 10780 | 10740 | 4734 |
| 345 | 20230821 | 142200 | 5228757590 | 10750 | 10750 | 10760 | 10730 | 1636 |
| 346 | 20230821 | 142100 | 5211167900 | 10750 | 10740 | 10760 | 10720 | 1305 |
| 347 | 20230821 | 142000 | 5197167510 | 10730 | 10720 | 10730 | 10710 | 3003 |
| 348 | 20230821 | 141900 | 5164947470 | 10730 | 10730 | 10730 | 10730 | 431 |
| 349 | 20230821 | 141800 | 5160322840 | 10670 | 10700 | 10730 | 10660 | 1160 |
| 350 | 20230821 | 141700 | 5147928650 | 10670 | 10710 | 10710 | 10670 | 565 |
| 351 | 20230821 | 141600 | 5141895440 | 10720 | 10720 | 10730 | 10720 | 667 |
| 352 | 20230821 | 141500 | 5134744950 | 10710 | 10710 | 10740 | 10650 | 2464 |
| 353 | 20230821 | 141400 | 5108364590 | 10710 | 10710 | 10710 | 10710 | 92 |
| 354 | 20230821 | 141300 | 5107379270 | 10720 | 10720 | 10730 | 10720 | 781 |
| 355 | 20230821 | 141200 | 5099002260 | 10730 | 10750 | 10750 | 10630 | 1209 |
| 356 | 20230821 | 141100 | 5086069320 | 10750 | 10760 | 10760 | 10740 | 691 |
| 357 | 20230821 | 141000 | 5078647060 | 10720 | 10760 | 10770 | 10720 | 537 |
| 358 | 20230821 | 140900 | 5072868850 | 10760 | 10750 | 10770 | 10720 | 1884 |
| 359 | 20230821 | 140800 | 5052618450 | 10750 | 10740 | 10760 | 10730 | 745 |
| 360 | 20230821 | 140700 | 5044606060 | 10730 | 10680 | 10730 | 10680 | 1473 |
| 361 | 20230821 | 140600 | 5028859240 | 10680 | 10670 | 10680 | 10610 | 1206 |
| 362 | 20230821 | 140500 | 5016031200 | 10670 | 10680 | 10680 | 10650 | 281 |
| 363 | 20230821 | 140400 | 5013033120 | 10680 | 10700 | 10700 | 10670 | 478 |
| 364 | 20230821 | 140300 | 5007922580 | 10680 | 10660 | 10690 | 10610 | 1240 |
| 365 | 20230821 | 140200 | 4994721060 | 10720 | 10730 | 10730 | 10660 | 694 |
| 366 | 20230821 | 140100 | 4987293670 | 10720 | 10730 | 10740 | 10720 | 292 |
| 367 | 20230821 | 140000 | 4984161240 | 10730 | 10740 | 10740 | 10650 | 1354 |
| 368 | 20230821 | 135900 | 4969668870 | 10740 | 10730 | 10740 | 10720 | 370 |
| 369 | 20230821 | 135800 | 4965699350 | 10730 | 10720 | 10730 | 10720 | 189 |
| 370 | 20230821 | 135700 | 4963672540 | 10730 | 10750 | 10750 | 10650 | 1313 |
| 371 | 20230821 | 135600 | 4949616350 | 10750 | 10740 | 10750 | 10740 | 377 |
| 372 | 20230821 | 135500 | 4945564850 | 10730 | 10720 | 10730 | 10710 | 28 |
| 373 | 20230821 | 135400 | 4945264480 | 10730 | 10730 | 10750 | 10710 | 1329 |
| 374 | 20230821 | 135300 | 4931012340 | 10730 | 10710 | 10730 | 10710 | 380 |
| 375 | 20230821 | 135200 | 4926941330 | 10700 | 10680 | 10700 | 10630 | 467 |
| 376 | 20230821 | 135100 | 4921951040 | 10680 | 10700 | 10720 | 10600 | 1667 |
| 377 | 20230821 | 135000 | 4904175640 | 10690 | 10700 | 10700 | 10690 | 158 |
| 378 | 20230821 | 134900 | 4902485710 | 10700 | 10670 | 10700 | 10630 | 1456 |
| 379 | 20230821 | 134800 | 4886937410 | 10680 | 10690 | 10700 | 10610 | 1322 |
| 380 | 20230821 | 134700 | 4872854580 | 10690 | 10680 | 10690 | 10680 | 104 |
| 381 | 20230821 | 134600 | 4871743610 | 10670 | 10700 | 10700 | 10670 | 314 |
| 382 | 20230821 | 134500 | 4868389530 | 10720 | 10750 | 10750 | 10640 | 1535 |
| 383 | 20230821 | 134400 | 4851971000 | 10740 | 10730 | 10740 | 10730 | 143 |
| 384 | 20230821 | 134300 | 4850436110 | 10730 | 10700 | 10730 | 10700 | 404 |
| 385 | 20230821 | 134200 | 4846103410 | 10750 | 10760 | 10760 | 10660 | 1329 |
| 386 | 20230821 | 134100 | 4831848880 | 10750 | 10730 | 10750 | 10730 | 482 |
| 387 | 20230821 | 134000 | 4826670180 | 10740 | 10720 | 10740 | 10700 | 498 |
| 388 | 20230821 | 133900 | 4821329440 | 10710 | 10750 | 10750 | 10640 | 1097 |
| 389 | 20230821 | 133800 | 4809605880 | 10740 | 10730 | 10740 | 10730 | 459 |
| 390 | 20230821 | 133700 | 4804678650 | 10740 | 10720 | 10740 | 10670 | 249 |
| 391 | 20230821 | 133600 | 4802009640 | 10730 | 10730 | 10740 | 10580 | 1227 |
| 392 | 20230821 | 133500 | 4788922920 | 10730 | 10710 | 10730 | 10710 | 454 |
| 393 | 20230821 | 133400 | 4784053880 | 10720 | 10700 | 10730 | 10700 | 402 |
| 394 | 20230821 | 133300 | 4779748100 | 10700 | 10710 | 10710 | 10580 | 1151 |
| 395 | 20230821 | 133200 | 4767463700 | 10710 | 10670 | 10720 | 10670 | 1214 |
| 396 | 20230821 | 133100 | 4754473180 | 10670 | 10670 | 10680 | 10650 | 224 |
| 397 | 20230821 | 133000 | 4752084740 | 10670 | 10670 | 10670 | 10550 | 1815 |
| 398 | 20230821 | 132900 | 4732824890 | 10660 | 10690 | 10690 | 10620 | 472 |
| 399 | 20230821 | 132800 | 4727790360 | 10680 | 10690 | 10690 | 10680 | 170 |
| 400 | 20230821 | 132700 | 4725973860 | 10690 | 10690 | 10700 | 10520 | 1627 |
| 401 | 20230821 | 132600 | 4708684220 | 10700 | 10690 | 10700 | 10690 | 42 |
| 402 | 20230821 | 132500 | 4708235130 | 10660 | 10630 | 10660 | 10630 | 1268 |
| 403 | 20230821 | 132400 | 4694738380 | 10630 | 10630 | 10650 | 10560 | 1619 |
| 404 | 20230821 | 132300 | 4677552390 | 10650 | 10650 | 10650 | 10610 | 630 |
| 405 | 20230821 | 132200 | 4670847340 | 10650 | 10680 | 10680 | 10550 | 126 |
| 406 | 20230821 | 132100 | 4669515830 | 10670 | 10670 | 10720 | 10500 | 1705 |
| 407 | 20230821 | 132000 | 4651388260 | 10720 | 10680 | 10720 | 10680 | 200 |
| 408 | 20230821 | 131900 | 4649246760 | 10660 | 10660 | 10660 | 10660 | 200 |
| 409 | 20230821 | 131800 | 4647114760 | 10680 | 10710 | 10730 | 10650 | 1544 |
| 410 | 20230821 | 131700 | 4630597640 | 10710 | 10690 | 10710 | 10690 | 614 |
| 411 | 20230821 | 131600 | 4624030720 | 10680 | 10660 | 10680 | 10660 | 786 |
| 412 | 20230821 | 131500 | 4615643080 | 10650 | 10650 | 10670 | 10650 | 219 |
| 413 | 20230821 | 131400 | 4613308330 | 10650 | 10640 | 10650 | 10630 | 302 |
| 414 | 20230821 | 131300 | 4610096980 | 10660 | 10640 | 10660 | 10630 | 358 |
| 415 | 20230821 | 131200 | 4606288370 | 10670 | 10550 | 10670 | 10490 | 2851 |
| 416 | 20230821 | 131100 | 4576130870 | 10600 | 10600 | 10600 | 10600 | 124 |
| 417 | 20230821 | 131000 | 4574816470 | 10610 | 10600 | 10620 | 10540 | 195 |
| 418 | 20230821 | 130900 | 4572746400 | 10620 | 10620 | 10640 | 10530 | 514 |
| 419 | 20230821 | 130800 | 4567290940 | 10630 | 10610 | 10630 | 10610 | 75 |
| 420 | 20230821 | 130700 | 4566495170 | 10630 | 10600 | 10630 | 10600 | 672 |
| 421 | 20230821 | 130600 | 4559356530 | 10630 | 10540 | 10630 | 10540 | 335 |
| 422 | 20230821 | 130500 | 4555809160 | 10600 | 10600 | 10600 | 10500 | 423 |
| 423 | 20230821 | 130400 | 4551337880 | 10610 | 10610 | 10610 | 10590 | 743 |
| 424 | 20230821 | 130300 | 4543458780 | 10610 | 10540 | 10610 | 10540 | 1651 |
| 425 | 20230821 | 130200 | 4525974020 | 10550 | 10540 | 10550 | 10540 | 523 |
| 426 | 20230821 | 130100 | 4520456850 | 10520 | 10520 | 10540 | 10520 | 1874 |
| 427 | 20230821 | 130000 | 4500716790 | 10490 | 10490 | 10510 | 10490 | 285 |
| 428 | 20230821 | 125900 | 4497726050 | 10500 | 10500 | 10510 | 10500 | 246 |
| 429 | 20230821 | 125800 | 4495141940 | 10510 | 10510 | 10530 | 10500 | 582 |
| 430 | 20230821 | 125700 | 4489020010 | 10510 | 10450 | 10510 | 10440 | 1058 |
| 431 | 20230821 | 125600 | 4477943920 | 10450 | 10470 | 10470 | 10450 | 123 |
| 432 | 20230821 | 125500 | 4476657590 | 10480 | 10440 | 10480 | 10440 | 79 |
| 433 | 20230821 | 125400 | 4475832710 | 10490 | 10470 | 10490 | 10470 | 175 |
| 434 | 20230821 | 125300 | 4473999310 | 10440 | 10440 | 10440 | 10440 | 75 |
| 435 | 20230821 | 125200 | 4473216310 | 10440 | 10440 | 10440 | 10430 | 703 |
| 436 | 20230821 | 125100 | 4465883170 | 10440 | 10450 | 10470 | 10430 | 263 |
| 437 | 20230821 | 125000 | 4463135160 | 10430 | 10430 | 10430 | 10430 | 78 |
| 438 | 20230821 | 124900 | 4462321620 | 10430 | 10440 | 10440 | 10430 | 1542 |
| 439 | 20230821 | 124800 | 4446238150 | 10450 | 10450 | 10530 | 10430 | 694 |
| 440 | 20230821 | 124700 | 4438970330 | 10450 | 10460 | 10460 | 10450 | 205 |
| 441 | 20230821 | 124600 | 4436826780 | 10460 | 10470 | 10470 | 10460 | 240 |
| 442 | 20230821 | 124500 | 4434314920 | 10470 | 10470 | 10540 | 10470 | 401 |
| 443 | 20230821 | 124400 | 4430096830 | 10520 | 10520 | 10520 | 10470 | 380 |
| 444 | 20230821 | 124300 | 4426102980 | 10520 | 10450 | 10520 | 10450 | 7 |
| 445 | 20230821 | 124200 | 4426029410 | 10520 | 10450 | 10520 | 10450 | 870 |
| 446 | 20230821 | 124100 | 4416928200 | 10450 | 10430 | 10480 | 10430 | 56 |
| 447 | 20230821 | 124000 | 4416343590 | 10430 | 10550 | 10550 | 10390 | 7645 |
| 448 | 20230821 | 123900 | 4336366680 | 10570 | 10550 | 10570 | 10530 | 487 |
| 449 | 20230821 | 123800 | 4331235400 | 10550 | 10560 | 10560 | 10550 | 9 |
| 450 | 20230821 | 123700 | 4331140400 | 10530 | 10530 | 10530 | 10530 | 74 |
| 451 | 20230821 | 123600 | 4330361180 | 10530 | 10530 | 10590 | 10530 | 272 |
| 452 | 20230821 | 123500 | 4327488710 | 10530 | 10560 | 10560 | 10520 | 454 |
| 453 | 20230821 | 123400 | 4322708030 | 10530 | 10530 | 10530 | 10530 | 75 |
| 454 | 20230821 | 123300 | 4321918280 | 10600 | 10520 | 10600 | 10520 | 186 |
| 455 | 20230821 | 123200 | 4319951350 | 10520 | 10580 | 10580 | 10520 | 126 |
| 456 | 20230821 | 123100 | 4318625770 | 10580 | 10530 | 10580 | 10530 | 75 |
| 457 | 20230821 | 123000 | 4317835970 | 10510 | 10530 | 10560 | 10510 | 656 |
| 458 | 20230821 | 122900 | 4310930910 | 10550 | 10550 | 10550 | 10550 | 81 |
| 459 | 20230821 | 122800 | 4310076360 | 10550 | 10550 | 10550 | 10550 | 65 |
| 460 | 20230821 | 122700 | 4309390610 | 10600 | 10540 | 10600 | 10530 | 263 |
| 461 | 20230821 | 122600 | 4306615590 | 10510 | 10510 | 10560 | 10510 | 2249 |
| 462 | 20230821 | 122500 | 4282957740 | 10560 | 10600 | 10620 | 10500 | 4016 |
| 463 | 20230821 | 122400 | 4240616600 | 10590 | 10630 | 10630 | 10590 | 1125 |
| 464 | 20230821 | 122300 | 4228692320 | 10630 | 10620 | 10630 | 10600 | 1478 |
| 465 | 20230821 | 122200 | 4213015450 | 10630 | 10650 | 10650 | 10620 | 2903 |
| 466 | 20230821 | 122100 | 4182128890 | 10660 | 10670 | 10670 | 10660 | 676 |
| 467 | 20230821 | 122000 | 4174916710 | 10680 | 10700 | 10700 | 10680 | 919 |
| 468 | 20230821 | 121900 | 4165093040 | 10690 | 10700 | 10700 | 10690 | 22 |
| 469 | 20230821 | 121800 | 4164857660 | 10710 | 10700 | 10710 | 10700 | 2993 |
| 470 | 20230821 | 121700 | 4132830810 | 10710 | 10710 | 10710 | 10710 | 106 |
| 471 | 20230821 | 121600 | 4131695550 | 10720 | 10740 | 10740 | 10720 | 95 |
| 472 | 20230821 | 121500 | 4130676590 | 10740 | 10720 | 10740 | 10720 | 1429 |
| 473 | 20230821 | 121400 | 4115355000 | 10720 | 10720 | 10720 | 10720 | 0 |
| 474 | 20230821 | 121300 | 4115355000 | 10720 | 10720 | 10720 | 10720 | 104 |
| 475 | 20230821 | 121200 | 4114240120 | 10720 | 10720 | 10740 | 10720 | 252 |
| 476 | 20230821 | 121100 | 4111536860 | 10740 | 10730 | 10740 | 10730 | 28 |
| 477 | 20230821 | 121000 | 4111236250 | 10720 | 10730 | 10730 | 10720 | 121 |
| 478 | 20230821 | 120900 | 4109938670 | 10730 | 10730 | 10770 | 10730 | 567 |
| 479 | 20230821 | 120800 | 4103851210 | 10730 | 10740 | 10740 | 10730 | 580 |
| 480 | 20230821 | 120700 | 4097622750 | 10740 | 10740 | 10740 | 10740 | 74 |
| 481 | 20230821 | 120600 | 4096827990 | 10740 | 10780 | 10790 | 10740 | 178 |
| 482 | 20230821 | 120500 | 4094908220 | 10730 | 10730 | 10730 | 10730 | 145 |
| 483 | 20230821 | 120400 | 4093352370 | 10730 | 10810 | 10810 | 10730 | 103 |
| 484 | 20230821 | 120300 | 4092246460 | 10810 | 10730 | 10810 | 10730 | 1213 |
| 485 | 20230821 | 120200 | 4079154800 | 10730 | 10730 | 10730 | 10730 | 74 |
| 486 | 20230821 | 120100 | 4078360780 | 10730 | 10730 | 10730 | 10730 | 106 |
| 487 | 20230821 | 120000 | 4077223400 | 10730 | 10750 | 10800 | 10730 | 254 |
| 488 | 20230821 | 115900 | 4074487110 | 10750 | 10750 | 10750 | 10730 | 95 |
| 489 | 20230821 | 115800 | 4073467340 | 10740 | 10750 | 10750 | 10740 | 53 |
| 490 | 20230821 | 115700 | 4072898110 | 10750 | 10750 | 10800 | 10750 | 241 |
| 491 | 20230821 | 115600 | 4070302050 | 10750 | 10750 | 10760 | 10730 | 1023 |
| 492 | 20230821 | 115500 | 4059314040 | 10750 | 10780 | 10780 | 10750 | 1617 |
| 493 | 20230821 | 115400 | 4041923870 | 10780 | 10780 | 10790 | 10780 | 457 |
| 494 | 20230821 | 115300 | 4036995000 | 10780 | 10780 | 10780 | 10780 | 1 |
| 495 | 20230821 | 115200 | 4036984220 | 10780 | 10780 | 10780 | 10780 | 74 |
| 496 | 20230821 | 115100 | 4036186500 | 10780 | 10800 | 10800 | 10780 | 1285 |
| 497 | 20230821 | 115000 | 4022317730 | 10800 | 10810 | 10810 | 10790 | 2097 |
| 498 | 20230821 | 114900 | 3999665130 | 10810 | 10810 | 10820 | 10800 | 1158 |
| 499 | 20230821 | 114800 | 3987145390 | 10820 | 10790 | 10820 | 10790 | 1570 |
| 500 | 20230821 | 114700 | 3970170390 | 10800 | 10820 | 10820 | 10800 | 5496 |
| 501 | 20230821 | 114600 | 3910767560 | 10810 | 10840 | 10840 | 10810 | 798 |
| 502 | 20230821 | 114500 | 3902131670 | 10850 | 10820 | 10850 | 10810 | 583 |
| 503 | 20230821 | 114400 | 3895815770 | 10810 | 10850 | 10850 | 10810 | 1706 |
| 504 | 20230821 | 114300 | 3877340910 | 10850 | 10830 | 10850 | 10830 | 645 |
| 505 | 20230821 | 114200 | 3870346140 | 10850 | 10810 | 10850 | 10810 | 434 |
| 506 | 20230821 | 114100 | 3865648520 | 10810 | 10810 | 10810 | 10810 | 76 |
| 507 | 20230821 | 114000 | 3864826960 | 10800 | 10800 | 10800 | 10800 | 3 |
| 508 | 20230821 | 113900 | 3864794560 | 10800 | 10820 | 10850 | 10800 | 2006 |
| 509 | 20230821 | 113800 | 3843034930 | 10820 | 10800 | 10820 | 10800 | 153 |
| 510 | 20230821 | 113700 | 3841381920 | 10840 | 10850 | 10850 | 10800 | 591 |
| 511 | 20230821 | 113600 | 3834975320 | 10810 | 10820 | 10850 | 10810 | 275 |
| 512 | 20230821 | 113500 | 3831998320 | 10830 | 10810 | 10830 | 10810 | 89 |
| 513 | 20230821 | 113400 | 3831035930 | 10820 | 10800 | 10850 | 10800 | 5419 |
| 514 | 20230821 | 113300 | 3772312120 | 10810 | 10800 | 10830 | 10790 | 1230 |
| 515 | 20230821 | 113200 | 3759022540 | 10800 | 10800 | 10800 | 10790 | 2486 |
| 516 | 20230821 | 113100 | 3732173750 | 10800 | 10770 | 10830 | 10770 | 9382 |
| 517 | 20230821 | 113000 | 3630781650 | 10790 | 10780 | 10790 | 10760 | 308 |
| 518 | 20230821 | 112900 | 3627460090 | 10790 | 10780 | 10790 | 10780 | 155 |
| 519 | 20230821 | 112800 | 3625788460 | 10780 | 10780 | 10780 | 10780 | 396 |
| 520 | 20230821 | 112700 | 3621519580 | 10780 | 10750 | 10780 | 10750 | 751 |
| 521 | 20230821 | 112600 | 3613428030 | 10770 | 10780 | 10780 | 10770 | 143 |
| 522 | 20230821 | 112500 | 3611887170 | 10780 | 10760 | 10780 | 10760 | 903 |
| 523 | 20230821 | 112400 | 3602159650 | 10760 | 10740 | 10760 | 10740 | 983 |
| 524 | 20230821 | 112300 | 3591593200 | 10740 | 10760 | 10760 | 10740 | 80 |
| 525 | 20230821 | 112200 | 3590733940 | 10760 | 10730 | 10760 | 10730 | 629 |
| 526 | 20230821 | 112100 | 3583970580 | 10720 | 10710 | 10720 | 10710 | 1686 |
| 527 | 20230821 | 112000 | 3565909550 | 10710 | 10730 | 10730 | 10710 | 852 |
| 528 | 20230821 | 111900 | 3556775530 | 10720 | 10770 | 10770 | 10720 | 92 |
| 529 | 20230821 | 111800 | 3555788390 | 10770 | 10730 | 10770 | 10710 | 1646 |
| 530 | 20230821 | 111700 | 3538113940 | 10730 | 10760 | 10770 | 10730 | 2183 |
| 531 | 20230821 | 111600 | 3514661180 | 10760 | 10750 | 10760 | 10730 | 844 |
| 532 | 20230821 | 111500 | 3505588190 | 10750 | 10730 | 10770 | 10730 | 1335 |
| 533 | 20230821 | 111400 | 3491237010 | 10740 | 10730 | 10740 | 10720 | 128 |
| 534 | 20230821 | 111300 | 3489864300 | 10740 | 10730 | 10740 | 10730 | 22 |
| 535 | 20230821 | 111200 | 3489628210 | 10740 | 10730 | 10740 | 10720 | 342 |
| 536 | 20230821 | 111100 | 3485957520 | 10730 | 10710 | 10730 | 10710 | 593 |
| 537 | 20230821 | 111000 | 3479596130 | 10710 | 10710 | 10730 | 10700 | 1272 |
| 538 | 20230821 | 110900 | 3465977200 | 10710 | 10710 | 10740 | 10710 | 691 |
| 539 | 20230821 | 110800 | 3458571890 | 10730 | 10700 | 10730 | 10700 | 141 |
| 540 | 20230821 | 110700 | 3457059110 | 10700 | 10730 | 10730 | 10700 | 170 |
| 541 | 20230821 | 110600 | 3455239430 | 10730 | 10710 | 10740 | 10710 | 601 |
| 542 | 20230821 | 110500 | 3448794500 | 10710 | 10710 | 10710 | 10710 | 555 |
| 543 | 20230821 | 110400 | 3442850450 | 10710 | 10750 | 10750 | 10710 | 12 |
| 544 | 20230821 | 110300 | 3442721860 | 10760 | 10690 | 10760 | 10690 | 364 |
| 545 | 20230821 | 110200 | 3438819710 | 10690 | 10670 | 10730 | 10670 | 788 |
| 546 | 20230821 | 110100 | 3430375270 | 10700 | 10740 | 10780 | 10330 | 22082 |
| 547 | 20230821 | 110000 | 3198320640 | 10730 | 10730 | 10730 | 10730 | 134 |
| 548 | 20230821 | 105900 | 3196882820 | 10730 | 10760 | 10760 | 10700 | 453 |
| 549 | 20230821 | 105800 | 3192017990 | 10760 | 10760 | 10800 | 10760 | 93 |
| 550 | 20230821 | 105700 | 3191016520 | 10760 | 10720 | 10800 | 10720 | 539 |
| 551 | 20230821 | 105600 | 3185217830 | 10730 | 10730 | 10730 | 10730 | 519 |
| 552 | 20230821 | 105500 | 3179648960 | 10720 | 10710 | 10780 | 10710 | 115 |
| 553 | 20230821 | 105400 | 3178414500 | 10800 | 10720 | 10800 | 10720 | 1179 |
| 554 | 20230821 | 105300 | 3165763790 | 10720 | 10770 | 10770 | 10720 | 332 |
| 555 | 20230821 | 105200 | 3162203560 | 10780 | 10810 | 10810 | 10780 | 172 |
| 556 | 20230821 | 105100 | 3160349150 | 10810 | 10780 | 10820 | 10780 | 446 |
| 557 | 20230821 | 105000 | 3155532470 | 10780 | 10790 | 10790 | 10780 | 1100 |
| 558 | 20230821 | 104900 | 3143671780 | 10800 | 10800 | 10800 | 10800 | 8 |
| 559 | 20230821 | 104800 | 3143585380 | 10820 | 10800 | 10820 | 10790 | 507 |
| 560 | 20230821 | 104700 | 3138107500 | 10790 | 10820 | 10820 | 10790 | 47 |
| 561 | 20230821 | 104600 | 3137600010 | 10820 | 10850 | 10850 | 10800 | 755 |
| 562 | 20230821 | 104500 | 3129409020 | 10860 | 10780 | 10860 | 10780 | 5859 |
| 563 | 20230821 | 104400 | 3065965090 | 10790 | 10750 | 10800 | 10750 | 137 |
| 564 | 20230821 | 104300 | 3064485800 | 10800 | 10680 | 10800 | 10680 | 3220 |
| 565 | 20230821 | 104200 | 3029739860 | 10730 | 10660 | 10760 | 10660 | 993 |
| 566 | 20230821 | 104100 | 3019081460 | 10660 | 10690 | 10750 | 10650 | 2509 |
| 567 | 20230821 | 104000 | 2992159860 | 10700 | 10650 | 10710 | 10650 | 2508 |
| 568 | 20230821 | 103900 | 2965327750 | 10660 | 10650 | 10660 | 10590 | 201 |
| 569 | 20230821 | 103800 | 2963185420 | 10660 | 10640 | 10660 | 10640 | 44 |
| 570 | 20230821 | 103700 | 2962716420 | 10640 | 10590 | 10650 | 10590 | 120 |
| 571 | 20230821 | 103600 | 2961440840 | 10660 | 10600 | 10660 | 10600 | 365 |
| 572 | 20230821 | 103500 | 2957556060 | 10590 | 10610 | 10610 | 10590 | 740 |
| 573 | 20230821 | 103400 | 2949714850 | 10660 | 10660 | 10660 | 10610 | 24 |
| 574 | 20230821 | 103300 | 2949459070 | 10660 | 10600 | 10660 | 10600 | 383 |
| 575 | 20230821 | 103200 | 2945390290 | 10600 | 10660 | 10660 | 10600 | 779 |
| 576 | 20230821 | 103100 | 2937094930 | 10660 | 10620 | 10660 | 10590 | 537 |
| 577 | 20230821 | 103000 | 2931387430 | 10650 | 10640 | 10650 | 10580 | 1764 |
| 578 | 20230821 | 102900 | 2912678700 | 10670 | 10670 | 10670 | 10650 | 371 |
| 579 | 20230821 | 102800 | 2908721430 | 10680 | 10680 | 10690 | 10660 | 269 |
| 580 | 20230821 | 102700 | 2905850150 | 10670 | 10640 | 10700 | 10630 | 544 |
| 581 | 20230821 | 102600 | 2900047400 | 10630 | 10630 | 10630 | 10610 | 141 |
| 582 | 20230821 | 102500 | 2898548800 | 10620 | 10630 | 10630 | 10600 | 70 |
| 583 | 20230821 | 102400 | 2897805240 | 10640 | 10640 | 10640 | 10640 | 225 |
| 584 | 20230821 | 102300 | 2895411240 | 10640 | 10630 | 10650 | 10630 | 127 |
| 585 | 20230821 | 102200 | 2894060560 | 10640 | 10640 | 10640 | 10640 | 11 |
| 586 | 20230821 | 102100 | 2893943520 | 10660 | 10600 | 10660 | 10590 | 1268 |
| 587 | 20230821 | 102000 | 2880499830 | 10600 | 10640 | 10660 | 10600 | 3416 |
| 588 | 20230821 | 101900 | 2844243280 | 10630 | 10640 | 10640 | 10630 | 601 |
| 589 | 20230821 | 101800 | 2837853640 | 10630 | 10580 | 10640 | 10580 | 1736 |
| 590 | 20230821 | 101700 | 2819415740 | 10580 | 10580 | 10580 | 10580 | 118 |
| 591 | 20230821 | 101600 | 2818167300 | 10610 | 10560 | 10610 | 10560 | 157 |
| 592 | 20230821 | 101500 | 2816508840 | 10610 | 10560 | 10620 | 10550 | 1710 |
| 593 | 20230821 | 101400 | 2798451550 | 10560 | 10610 | 10610 | 10560 | 3329 |
| 594 | 20230821 | 101300 | 2763225190 | 10610 | 10630 | 10630 | 10610 | 84 |
| 595 | 20230821 | 101200 | 2762333890 | 10630 | 10620 | 10640 | 10590 | 8622 |
| 596 | 20230821 | 101100 | 2670926980 | 10650 | 10630 | 10650 | 10620 | 288 |
| 597 | 20230821 | 101000 | 2667864380 | 10640 | 10660 | 10660 | 10640 | 753 |
| 598 | 20230821 | 100900 | 2659845040 | 10660 | 10670 | 10710 | 10660 | 1355 |
| 599 | 20230821 | 100800 | 2645368670 | 10670 | 10750 | 10750 | 10670 | 2686 |
| 600 | 20230821 | 100700 | 2616606630 | 10750 | 10790 | 10790 | 10750 | 1829 |
| 601 | 20230821 | 100600 | 2596885900 | 10800 | 10800 | 10810 | 10790 | 336 |
| 602 | 20230821 | 100500 | 2593256340 | 10810 | 10820 | 10820 | 10800 | 1272 |
| 603 | 20230821 | 100400 | 2579511750 | 10810 | 10800 | 10830 | 10800 | 359 |
| 604 | 20230821 | 100300 | 2575633890 | 10800 | 10800 | 10840 | 10800 | 4574 |
| 605 | 20230821 | 100200 | 2526209060 | 10810 | 10810 | 10820 | 10800 | 750 |
| 606 | 20230821 | 100100 | 2518102290 | 10800 | 10800 | 10810 | 10800 | 1198 |
| 607 | 20230821 | 100000 | 2505159440 | 10800 | 10810 | 10810 | 10800 | 1524 |
| 608 | 20230821 | 095900 | 2488689340 | 10810 | 10820 | 10820 | 10800 | 1468 |
| 609 | 20230821 | 095800 | 2472822840 | 10860 | 10890 | 10890 | 10800 | 2341 |
| 610 | 20230821 | 095700 | 2447352860 | 10900 | 10850 | 10900 | 10820 | 3787 |
| 611 | 20230821 | 095600 | 2406210170 | 10830 | 10870 | 10900 | 10830 | 6362 |
| 612 | 20230821 | 095500 | 2337163510 | 10870 | 10910 | 10930 | 10870 | 4340 |
| 613 | 20230821 | 095400 | 2289844370 | 10910 | 10860 | 10930 | 10860 | 7558 |
| 614 | 20230821 | 095300 | 2207474140 | 10850 | 10810 | 10870 | 10770 | 4368 |
| 615 | 20230821 | 095200 | 2160239890 | 10820 | 10920 | 10920 | 10810 | 4375 |
| 616 | 20230821 | 095100 | 2112690880 | 10900 | 10940 | 10950 | 10900 | 10384 |
| 617 | 20230821 | 095000 | 1999227910 | 10940 | 10890 | 10950 | 10860 | 10914 |
| 618 | 20230821 | 094900 | 1880184790 | 10890 | 10870 | 10900 | 10860 | 4996 |
| 619 | 20230821 | 094800 | 1825795090 | 10870 | 10760 | 10880 | 10750 | 30774 |
| 620 | 20230821 | 094700 | 1492968680 | 10760 | 10740 | 10770 | 10720 | 8469 |
| 621 | 20230821 | 094600 | 1401922690 | 10750 | 10730 | 10760 | 10720 | 3110 |
| 622 | 20230821 | 094500 | 1368528380 | 10730 | 10710 | 10750 | 10690 | 2690 |
| 623 | 20230821 | 094400 | 1339726280 | 10710 | 10730 | 10740 | 10710 | 1725 |
| 624 | 20230821 | 094300 | 1321217240 | 10740 | 10740 | 10750 | 10710 | 5428 |
| 625 | 20230821 | 094200 | 1262922230 | 10740 | 10750 | 10750 | 10670 | 2641 |
| 626 | 20230821 | 094100 | 1234583810 | 10660 | 10690 | 10760 | 10660 | 8905 |
| 627 | 20230821 | 094000 | 1139112700 | 10690 | 10620 | 10700 | 10610 | 4978 |
| 628 | 20230821 | 093900 | 1086056700 | 10630 | 10630 | 10660 | 10560 | 2250 |
| 629 | 20230821 | 093800 | 1062129170 | 10630 | 10550 | 10650 | 10550 | 11799 |
| 630 | 20230821 | 093700 | 936934120 | 10540 | 10510 | 10540 | 10460 | 3290 |
| 631 | 20230821 | 093600 | 902306650 | 10500 | 10500 | 10510 | 10450 | 779 |
| 632 | 20230821 | 093500 | 894152270 | 10500 | 10450 | 10500 | 10450 | 315 |
| 633 | 20230821 | 093400 | 890856980 | 10460 | 10490 | 10490 | 10460 | 16 |
| 634 | 20230821 | 093300 | 890689570 | 10480 | 10340 | 10500 | 10330 | 5414 |
| 635 | 20230821 | 093200 | 834098900 | 10340 | 10410 | 10410 | 10340 | 4067 |
| 636 | 20230821 | 093100 | 792015420 | 10420 | 10430 | 10430 | 10360 | 113 |
| 637 | 20230821 | 093000 | 790841490 | 10360 | 10420 | 10430 | 10360 | 3198 |
| 638 | 20230821 | 092900 | 757612180 | 10420 | 10390 | 10430 | 10350 | 2765 |
| 639 | 20230821 | 092800 | 728850670 | 10400 | 10390 | 10400 | 10360 | 139 |
| 640 | 20230821 | 092700 | 727409210 | 10360 | 10390 | 10400 | 10350 | 672 |
| 641 | 20230821 | 092600 | 720441820 | 10390 | 10380 | 10390 | 10360 | 1452 |
| 642 | 20230821 | 092500 | 705389620 | 10360 | 10430 | 10430 | 10360 | 523 |
| 643 | 20230821 | 092400 | 699960420 | 10440 | 10400 | 10440 | 10390 | 458 |
| 644 | 20230821 | 092300 | 695190110 | 10400 | 10390 | 10410 | 10380 | 27 |
| 645 | 20230821 | 092200 | 694909300 | 10410 | 10410 | 10410 | 10380 | 3019 |
| 646 | 20230821 | 092100 | 663548020 | 10440 | 10430 | 10460 | 10430 | 3116 |
| 647 | 20230821 | 092000 | 631041680 | 10430 | 10490 | 10490 | 10430 | 9509 |
| 648 | 20230821 | 091900 | 531822030 | 10490 | 10470 | 10510 | 10470 | 95 |
| 649 | 20230821 | 091800 | 530825800 | 10460 | 10470 | 10520 | 10460 | 452 |
| 650 | 20230821 | 091700 | 526084770 | 10480 | 10480 | 10550 | 10480 | 784 |
| 651 | 20230821 | 091600 | 517853880 | 10480 | 10520 | 10550 | 10480 | 1639 |
| 652 | 20230821 | 091500 | 500592480 | 10530 | 10550 | 10550 | 10470 | 387 |
| 653 | 20230821 | 091400 | 496523780 | 10470 | 10470 | 10550 | 10460 | 8005 |
| 654 | 20230821 | 091300 | 412128240 | 10480 | 10490 | 10490 | 10470 | 203 |
| 655 | 20230821 | 091200 | 410000700 | 10500 | 10550 | 10550 | 10450 | 1445 |
| 656 | 20230821 | 091100 | 394812560 | 10550 | 10560 | 10560 | 10450 | 99 |
| 657 | 20230821 | 091000 | 393772890 | 10560 | 10430 | 10590 | 10430 | 1795 |
| 658 | 20230821 | 090900 | 374932740 | 10430 | 10430 | 10480 | 10360 | 466 |
| 659 | 20230821 | 090800 | 370073450 | 10370 | 10360 | 10440 | 10330 | 387 |
| 660 | 20230821 | 090700 | 366054590 | 10360 | 10340 | 10360 | 10330 | 351 |
| 661 | 20230821 | 090600 | 362426650 | 10320 | 10340 | 10360 | 10320 | 1344 |
| 662 | 20230821 | 090500 | 348524110 | 10340 | 10450 | 10450 | 10340 | 2105 |
| 663 | 20230821 | 090400 | 326643310 | 10450 | 10410 | 10480 | 10400 | 1493 |
| 664 | 20230821 | 090300 | 311105540 | 10410 | 10550 | 10550 | 10390 | 10998 |
| 665 | 20230821 | 090200 | 195629550 | 10600 | 10590 | 10630 | 10550 | 5565 |
| 666 | 20230821 | 090100 | 136624440 | 10550 | 10540 | 10610 | 10510 | 6870 |
| 667 | 20230821 | 090000 | 64042550 | 10550 | 10550 | 10600 | 10540 | 6065 |