37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 3 | 20231101 | 202900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20231101 | 202800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20231101 | 202700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20231101 | 202600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20231101 | 202500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20231101 | 202400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20231101 | 202300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20231101 | 202200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20231101 | 202100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20231101 | 202000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20231101 | 201900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20231101 | 201800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20231101 | 201700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20231101 | 201600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20231101 | 201500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20231101 | 201400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20231101 | 201300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20231101 | 201200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20231101 | 201100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20231101 | 201000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20231101 | 200900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20231101 | 200800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20231101 | 200700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20231101 | 200600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20231101 | 200500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20231101 | 200400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20231101 | 200300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20231101 | 200200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20231101 | 200100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20231101 | 200000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 33 | 20231101 | 195900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20231101 | 195800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20231101 | 195700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20231101 | 195600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20231101 | 195500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20231101 | 195400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20231101 | 195300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20231101 | 195200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20231101 | 195100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20231101 | 195000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20231101 | 194900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20231101 | 194800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20231101 | 194700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20231101 | 194600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20231101 | 194500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20231101 | 194400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20231101 | 194300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20231101 | 194200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20231101 | 194100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20231101 | 194000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20231101 | 193900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20231101 | 193800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20231101 | 193700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20231101 | 193600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20231101 | 193500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20231101 | 193400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20231101 | 193300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20231101 | 193200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20231101 | 193100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20231101 | 193000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 63 | 20231101 | 192900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20231101 | 192800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20231101 | 192700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20231101 | 192600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20231101 | 192500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20231101 | 192400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20231101 | 192300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20231101 | 192200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20231101 | 192100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20231101 | 192000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20231101 | 191900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20231101 | 191800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20231101 | 191700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20231101 | 191600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20231101 | 191500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20231101 | 191400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20231101 | 191300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20231101 | 191200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20231101 | 191100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20231101 | 191000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20231101 | 190900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20231101 | 190800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20231101 | 190700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20231101 | 190600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20231101 | 190500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20231101 | 190400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20231101 | 190300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20231101 | 190200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20231101 | 190100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20231101 | 190000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 93 | 20231101 | 185900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20231101 | 185800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20231101 | 185700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20231101 | 185600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20231101 | 185500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20231101 | 185400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20231101 | 185300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20231101 | 185200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20231101 | 185100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20231101 | 185000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20231101 | 184900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20231101 | 184800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20231101 | 184700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20231101 | 184600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20231101 | 184500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20231101 | 184400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20231101 | 184300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20231101 | 184200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20231101 | 184100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20231101 | 184000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20231101 | 183900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20231101 | 183800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20231101 | 183700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20231101 | 183600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20231101 | 183500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20231101 | 183400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20231101 | 183300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20231101 | 183200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20231101 | 183100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20231101 | 183000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 123 | 20231101 | 182900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20231101 | 182800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20231101 | 182700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20231101 | 182600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20231101 | 182500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20231101 | 182400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20231101 | 182300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20231101 | 182200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20231101 | 182100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20231101 | 182000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20231101 | 181900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20231101 | 181800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20231101 | 181700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20231101 | 181600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20231101 | 181500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20231101 | 181400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20231101 | 181300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20231101 | 181200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20231101 | 181100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20231101 | 181000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20231101 | 180900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20231101 | 180800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20231101 | 180700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20231101 | 180600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20231101 | 180500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20231101 | 180400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20231101 | 180300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20231101 | 180200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20231101 | 180100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20231101 | 180000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 153 | 20231101 | 175900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20231101 | 175800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20231101 | 175700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20231101 | 175600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20231101 | 175500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20231101 | 175400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20231101 | 175300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20231101 | 175200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20231101 | 175100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20231101 | 175000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20231101 | 174900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20231101 | 174800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20231101 | 174700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20231101 | 174600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20231101 | 174500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20231101 | 174400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20231101 | 174300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20231101 | 174200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20231101 | 174100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20231101 | 174000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20231101 | 173900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20231101 | 173800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20231101 | 173700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20231101 | 173600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20231101 | 173500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20231101 | 173400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20231101 | 173300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20231101 | 173200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20231101 | 173100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20231101 | 173000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 183 | 20231101 | 172900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20231101 | 172800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20231101 | 172700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20231101 | 172600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20231101 | 172500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20231101 | 172400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20231101 | 172300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20231101 | 172200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20231101 | 172100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20231101 | 172000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20231101 | 171900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20231101 | 171800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20231101 | 171700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20231101 | 171600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20231101 | 171500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20231101 | 171400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20231101 | 171300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20231101 | 171200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20231101 | 171100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20231101 | 171000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20231101 | 170900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20231101 | 170800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20231101 | 170700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20231101 | 170600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20231101 | 170500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20231101 | 170400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20231101 | 170300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20231101 | 170200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20231101 | 170100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20231101 | 170000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 213 | 20231101 | 165900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20231101 | 165800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20231101 | 165700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20231101 | 165600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20231101 | 165500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20231101 | 165400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20231101 | 165300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20231101 | 165200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20231101 | 165100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20231101 | 165000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20231101 | 164900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20231101 | 164800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20231101 | 164700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20231101 | 164600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20231101 | 164500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20231101 | 164400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20231101 | 164300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20231101 | 164200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20231101 | 164100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20231101 | 164000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20231101 | 163900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20231101 | 163800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20231101 | 163700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20231101 | 163600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20231101 | 163500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20231101 | 163400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20231101 | 163300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20231101 | 163200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20231101 | 163100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20231101 | 163000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 243 | 20231101 | 162900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20231101 | 162800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20231101 | 162700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20231101 | 162600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20231101 | 162500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20231101 | 162400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20231101 | 162300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20231101 | 162200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20231101 | 162100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20231101 | 162000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20231101 | 161900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20231101 | 161800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20231101 | 161700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20231101 | 161600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20231101 | 161500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20231101 | 161400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20231101 | 161300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20231101 | 161200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20231101 | 161100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20231101 | 161000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20231101 | 160900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20231101 | 160800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20231101 | 160700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20231101 | 160600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20231101 | 160500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20231101 | 160400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20231101 | 160300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20231101 | 160200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20231101 | 160100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20231101 | 160000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 10032 |
| 273 | 20231101 | 155900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20231101 | 155800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20231101 | 155700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20231101 | 155600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20231101 | 155500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20231101 | 155400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20231101 | 155300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20231101 | 155200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20231101 | 155100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20231101 | 155000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20231101 | 154900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20231101 | 154800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20231101 | 154700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20231101 | 154600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20231101 | 154500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20231101 | 154400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 289 | 20231101 | 154300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20231101 | 154200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 291 | 20231101 | 154100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 292 | 20231101 | 154000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 293 | 20231101 | 153900 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 294 | 20231101 | 153800 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 295 | 20231101 | 153700 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 296 | 20231101 | 153600 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 297 | 20231101 | 153500 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 298 | 20231101 | 153400 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 299 | 20231101 | 153300 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 300 | 20231101 | 153200 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 301 | 20231101 | 153100 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 302 | 20231101 | 153000 | 12011913420 | 13340 | 13340 | 13340 | 13340 | 20064 |
| 303 | 20231101 | 152900 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 304 | 20231101 | 152800 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 305 | 20231101 | 152700 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 306 | 20231101 | 152600 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 307 | 20231101 | 152500 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 308 | 20231101 | 152400 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 309 | 20231101 | 152300 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 310 | 20231101 | 152200 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 311 | 20231101 | 152100 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 312 | 20231101 | 152000 | 11878086540 | 13340 | 13340 | 13340 | 13340 | 0 |
| 313 | 20231101 | 151900 | 11878086540 | 13340 | 13300 | 13340 | 13290 | 4733 |
| 314 | 20231101 | 151800 | 11814972840 | 13310 | 13330 | 13350 | 13310 | 1105 |
| 315 | 20231101 | 151700 | 11800235890 | 13330 | 13340 | 13350 | 13320 | 1213 |
| 316 | 20231101 | 151600 | 11784056900 | 13340 | 13320 | 13340 | 13280 | 1863 |
| 317 | 20231101 | 151500 | 11759230850 | 13320 | 13340 | 13340 | 13290 | 1015 |
| 318 | 20231101 | 151400 | 11745715780 | 13330 | 13320 | 13340 | 13310 | 966 |
| 319 | 20231101 | 151300 | 11732842060 | 13320 | 13340 | 13350 | 13300 | 778 |
| 320 | 20231101 | 151200 | 11722477600 | 13340 | 13290 | 13340 | 13290 | 3584 |
| 321 | 20231101 | 151100 | 11674755540 | 13290 | 13290 | 13290 | 13250 | 2692 |
| 322 | 20231101 | 151000 | 11639029340 | 13290 | 13310 | 13310 | 13280 | 819 |
| 323 | 20231101 | 150900 | 11628141600 | 13310 | 13310 | 13320 | 13300 | 1295 |
| 324 | 20231101 | 150800 | 11610901180 | 13320 | 13310 | 13320 | 13310 | 728 |
| 325 | 20231101 | 150700 | 11601209880 | 13320 | 13300 | 13320 | 13300 | 982 |
| 326 | 20231101 | 150600 | 11588133030 | 13310 | 13330 | 13330 | 13290 | 1841 |
| 327 | 20231101 | 150500 | 11563611300 | 13330 | 13260 | 13330 | 13260 | 1817 |
| 328 | 20231101 | 150400 | 11539451660 | 13260 | 13320 | 13320 | 13260 | 2711 |
| 329 | 20231101 | 150300 | 11503442470 | 13320 | 13330 | 13330 | 13290 | 602 |
| 330 | 20231101 | 150200 | 11495426710 | 13340 | 13320 | 13340 | 13300 | 1198 |
| 331 | 20231101 | 150100 | 11479474010 | 13320 | 13310 | 13330 | 13290 | 1235 |
| 332 | 20231101 | 150000 | 11463045670 | 13310 | 13340 | 13350 | 13280 | 1470 |
| 333 | 20231101 | 145900 | 11443477010 | 13330 | 13370 | 13380 | 13330 | 3503 |
| 334 | 20231101 | 145800 | 11396707020 | 13370 | 13340 | 13370 | 13300 | 2286 |
| 335 | 20231101 | 145700 | 11366245390 | 13340 | 13350 | 13350 | 13320 | 1134 |
| 336 | 20231101 | 145600 | 11351113840 | 13350 | 13320 | 13350 | 13290 | 926 |
| 337 | 20231101 | 145500 | 11338777840 | 13320 | 13280 | 13320 | 13270 | 1979 |
| 338 | 20231101 | 145400 | 11312454650 | 13280 | 13280 | 13320 | 13250 | 1868 |
| 339 | 20231101 | 145300 | 11287670890 | 13280 | 13330 | 13330 | 13280 | 1679 |
| 340 | 20231101 | 145200 | 11265332420 | 13330 | 13330 | 13370 | 13310 | 1033 |
| 341 | 20231101 | 145100 | 11251556380 | 13330 | 13360 | 13360 | 13310 | 1976 |
| 342 | 20231101 | 145000 | 11225205710 | 13360 | 13370 | 13390 | 13330 | 1256 |
| 343 | 20231101 | 144900 | 11208426700 | 13390 | 13390 | 13400 | 13380 | 909 |
| 344 | 20231101 | 144800 | 11196261120 | 13380 | 13380 | 13380 | 13370 | 2499 |
| 345 | 20231101 | 144700 | 11162828420 | 13370 | 13360 | 13390 | 13340 | 1173 |
| 346 | 20231101 | 144600 | 11147152930 | 13370 | 13350 | 13370 | 13340 | 1004 |
| 347 | 20231101 | 144500 | 11133742800 | 13330 | 13380 | 13380 | 13330 | 883 |
| 348 | 20231101 | 144400 | 11121955600 | 13380 | 13330 | 13390 | 13330 | 1791 |
| 349 | 20231101 | 144300 | 11098006590 | 13320 | 13320 | 13360 | 13320 | 990 |
| 350 | 20231101 | 144200 | 11084794830 | 13330 | 13310 | 13350 | 13310 | 714 |
| 351 | 20231101 | 144100 | 11075274050 | 13330 | 13350 | 13350 | 13300 | 894 |
| 352 | 20231101 | 144000 | 11063376480 | 13350 | 13350 | 13350 | 13320 | 1418 |
| 353 | 20231101 | 143900 | 11044451890 | 13350 | 13330 | 13350 | 13310 | 3753 |
| 354 | 20231101 | 143800 | 10994373160 | 13340 | 13330 | 13340 | 13320 | 1210 |
| 355 | 20231101 | 143700 | 10978239140 | 13330 | 13320 | 13330 | 13280 | 1310 |
| 356 | 20231101 | 143600 | 10960798370 | 13330 | 13290 | 13350 | 13250 | 1103 |
| 357 | 20231101 | 143500 | 10946105880 | 13330 | 13270 | 13330 | 13250 | 1597 |
| 358 | 20231101 | 143400 | 10924922590 | 13300 | 13320 | 13320 | 13260 | 1267 |
| 359 | 20231101 | 143300 | 10908083120 | 13320 | 13300 | 13330 | 13290 | 1515 |
| 360 | 20231101 | 143200 | 10887914540 | 13300 | 13260 | 13300 | 13250 | 1327 |
| 361 | 20231101 | 143100 | 10870299820 | 13260 | 13310 | 13310 | 13250 | 1990 |
| 362 | 20231101 | 143000 | 10843884670 | 13310 | 13310 | 13310 | 13240 | 2362 |
| 363 | 20231101 | 142900 | 10812516880 | 13310 | 13370 | 13370 | 13290 | 6343 |
| 364 | 20231101 | 142800 | 10727945080 | 13370 | 13400 | 13410 | 13360 | 1845 |
| 365 | 20231101 | 142700 | 10703267610 | 13400 | 13430 | 13430 | 13380 | 1848 |
| 366 | 20231101 | 142600 | 10678510850 | 13430 | 13400 | 13450 | 13400 | 4791 |
| 367 | 20231101 | 142500 | 10614190760 | 13400 | 13410 | 13410 | 13380 | 981 |
| 368 | 20231101 | 142400 | 10601055860 | 13410 | 13410 | 13420 | 13360 | 1394 |
| 369 | 20231101 | 142300 | 10582386810 | 13390 | 13390 | 13420 | 13360 | 1299 |
| 370 | 20231101 | 142200 | 10564988400 | 13400 | 13370 | 13420 | 13360 | 1623 |
| 371 | 20231101 | 142100 | 10543248890 | 13390 | 13350 | 13390 | 13340 | 1684 |
| 372 | 20231101 | 142000 | 10520745830 | 13340 | 13360 | 13370 | 13340 | 2711 |
| 373 | 20231101 | 141900 | 10484544460 | 13360 | 13430 | 13430 | 13360 | 3997 |
| 374 | 20231101 | 141800 | 10431039870 | 13430 | 13410 | 13430 | 13380 | 3391 |
| 375 | 20231101 | 141700 | 10385582930 | 13410 | 13380 | 13470 | 13370 | 19993 |
| 376 | 20231101 | 141600 | 10117166190 | 13380 | 13300 | 13380 | 13290 | 29970 |
| 377 | 20231101 | 141500 | 9717819500 | 13290 | 13290 | 13300 | 13290 | 1283 |
| 378 | 20231101 | 141400 | 9700765920 | 13290 | 13280 | 13290 | 13280 | 322 |
| 379 | 20231101 | 141300 | 9696488170 | 13280 | 13270 | 13290 | 13240 | 1793 |
| 380 | 20231101 | 141200 | 9672714060 | 13290 | 13260 | 13290 | 13260 | 1475 |
| 381 | 20231101 | 141100 | 9653135200 | 13270 | 13270 | 13270 | 13250 | 1032 |
| 382 | 20231101 | 141000 | 9639448970 | 13270 | 13250 | 13290 | 13250 | 1686 |
| 383 | 20231101 | 140900 | 9617068340 | 13260 | 13270 | 13280 | 13260 | 725 |
| 384 | 20231101 | 140800 | 9607450930 | 13270 | 13270 | 13300 | 13250 | 1085 |
| 385 | 20231101 | 140700 | 9593053980 | 13250 | 13300 | 13300 | 13250 | 876 |
| 386 | 20231101 | 140600 | 9581416360 | 13290 | 13290 | 13300 | 13250 | 850 |
| 387 | 20231101 | 140500 | 9570125080 | 13290 | 13280 | 13290 | 13280 | 491 |
| 388 | 20231101 | 140400 | 9563601990 | 13290 | 13280 | 13300 | 13270 | 590 |
| 389 | 20231101 | 140300 | 9555762760 | 13290 | 13310 | 13310 | 13260 | 675 |
| 390 | 20231101 | 140200 | 9546794390 | 13310 | 13320 | 13320 | 13250 | 2837 |
| 391 | 20231101 | 140100 | 9509103620 | 13320 | 13330 | 13330 | 13310 | 962 |
| 392 | 20231101 | 140000 | 9496290500 | 13330 | 13320 | 13330 | 13310 | 1764 |
| 393 | 20231101 | 135900 | 9472795590 | 13300 | 13330 | 13360 | 13300 | 1815 |
| 394 | 20231101 | 135800 | 9448568900 | 13390 | 13350 | 13390 | 13300 | 5021 |
| 395 | 20231101 | 135700 | 9381499490 | 13350 | 13330 | 13380 | 13330 | 5637 |
| 396 | 20231101 | 135600 | 9306214610 | 13320 | 13260 | 13320 | 13260 | 4174 |
| 397 | 20231101 | 135500 | 9250767640 | 13270 | 13260 | 13270 | 13250 | 545 |
| 398 | 20231101 | 135400 | 9243539960 | 13260 | 13260 | 13260 | 13260 | 139 |
| 399 | 20231101 | 135300 | 9241696820 | 13250 | 13250 | 13260 | 13250 | 78 |
| 400 | 20231101 | 135200 | 9240662780 | 13240 | 13220 | 13240 | 13220 | 239 |
| 401 | 20231101 | 135100 | 9237502180 | 13230 | 13230 | 13230 | 13220 | 212 |
| 402 | 20231101 | 135000 | 9234697620 | 13240 | 13230 | 13240 | 13220 | 412 |
| 403 | 20231101 | 134900 | 9229248280 | 13250 | 13250 | 13250 | 13230 | 892 |
| 404 | 20231101 | 134800 | 9217438230 | 13250 | 13270 | 13270 | 13250 | 427 |
| 405 | 20231101 | 134700 | 9211778310 | 13270 | 13260 | 13270 | 13260 | 102 |
| 406 | 20231101 | 134600 | 9210425690 | 13260 | 13260 | 13260 | 13260 | 72 |
| 407 | 20231101 | 134500 | 9209470970 | 13230 | 13270 | 13280 | 13230 | 648 |
| 408 | 20231101 | 134400 | 9200882010 | 13280 | 13270 | 13280 | 13250 | 333 |
| 409 | 20231101 | 134300 | 9196465090 | 13250 | 13270 | 13270 | 13250 | 1819 |
| 410 | 20231101 | 134200 | 9172332710 | 13270 | 13260 | 13270 | 13240 | 237 |
| 411 | 20231101 | 134100 | 9169191800 | 13260 | 13270 | 13270 | 13260 | 386 |
| 412 | 20231101 | 134000 | 9164072360 | 13280 | 13260 | 13280 | 13260 | 219 |
| 413 | 20231101 | 133900 | 9161167920 | 13260 | 13290 | 13310 | 13250 | 3016 |
| 414 | 20231101 | 133800 | 9121078390 | 13280 | 13280 | 13290 | 13280 | 1399 |
| 415 | 20231101 | 133700 | 9102491580 | 13280 | 13260 | 13280 | 13260 | 632 |
| 416 | 20231101 | 133600 | 9094102160 | 13250 | 13250 | 13250 | 13220 | 128 |
| 417 | 20231101 | 133500 | 9092407320 | 13250 | 13210 | 13260 | 13210 | 1616 |
| 418 | 20231101 | 133400 | 9071017910 | 13210 | 13200 | 13210 | 13200 | 345 |
| 419 | 20231101 | 133300 | 9066463010 | 13210 | 13220 | 13220 | 13200 | 257 |
| 420 | 20231101 | 133200 | 9063067250 | 13220 | 13220 | 13220 | 13210 | 300 |
| 421 | 20231101 | 133100 | 9059101360 | 13220 | 13220 | 13220 | 13220 | 84 |
| 422 | 20231101 | 133000 | 9057990880 | 13210 | 13220 | 13220 | 13200 | 171 |
| 423 | 20231101 | 132900 | 9055731970 | 13230 | 13210 | 13230 | 13210 | 347 |
| 424 | 20231101 | 132800 | 9051146090 | 13210 | 13200 | 13210 | 13200 | 355 |
| 425 | 20231101 | 132700 | 9046457070 | 13210 | 13210 | 13210 | 13200 | 695 |
| 426 | 20231101 | 132600 | 9037279630 | 13210 | 13230 | 13230 | 13200 | 607 |
| 427 | 20231101 | 132500 | 9029257400 | 13230 | 13230 | 13230 | 13230 | 73 |
| 428 | 20231101 | 132400 | 9028291610 | 13240 | 13220 | 13260 | 13210 | 254 |
| 429 | 20231101 | 132300 | 9024932720 | 13260 | 13240 | 13260 | 13210 | 368 |
| 430 | 20231101 | 132200 | 9020062720 | 13250 | 13250 | 13270 | 13250 | 315 |
| 431 | 20231101 | 132100 | 9015885150 | 13260 | 13260 | 13260 | 13250 | 136 |
| 432 | 20231101 | 132000 | 9014082170 | 13260 | 13250 | 13260 | 13250 | 816 |
| 433 | 20231101 | 131900 | 9003267910 | 13260 | 13250 | 13260 | 13230 | 318 |
| 434 | 20231101 | 131800 | 8999054590 | 13250 | 13240 | 13250 | 13180 | 1053 |
| 435 | 20231101 | 131700 | 8985143680 | 13240 | 13270 | 13270 | 13230 | 826 |
| 436 | 20231101 | 131600 | 8974204050 | 13270 | 13270 | 13280 | 13260 | 215 |
| 437 | 20231101 | 131500 | 8971350500 | 13270 | 13280 | 13310 | 13260 | 2544 |
| 438 | 20231101 | 131400 | 8937532720 | 13280 | 13240 | 13280 | 13230 | 2270 |
| 439 | 20231101 | 131300 | 8907444240 | 13230 | 13230 | 13240 | 13230 | 522 |
| 440 | 20231101 | 131200 | 8900538020 | 13230 | 13230 | 13240 | 13220 | 254 |
| 441 | 20231101 | 131100 | 8897177870 | 13230 | 13240 | 13250 | 13220 | 1357 |
| 442 | 20231101 | 131000 | 8879213070 | 13240 | 13230 | 13280 | 13220 | 4403 |
| 443 | 20231101 | 130900 | 8820854580 | 13210 | 13120 | 13250 | 13120 | 5763 |
| 444 | 20231101 | 130800 | 8744878200 | 13130 | 13120 | 13130 | 13110 | 20 |
| 445 | 20231101 | 130700 | 8744615820 | 13120 | 13110 | 13140 | 13070 | 3250 |
| 446 | 20231101 | 130600 | 8701982210 | 13110 | 13110 | 13110 | 13100 | 175 |
| 447 | 20231101 | 130500 | 8699688530 | 13100 | 13110 | 13110 | 13100 | 267 |
| 448 | 20231101 | 130400 | 8696189490 | 13110 | 13100 | 13110 | 13100 | 1378 |
| 449 | 20231101 | 130300 | 8678128560 | 13100 | 13070 | 13100 | 13060 | 895 |
| 450 | 20231101 | 130200 | 8666414180 | 13070 | 13070 | 13080 | 13070 | 429 |
| 451 | 20231101 | 130100 | 8660805530 | 13070 | 13060 | 13070 | 13060 | 228 |
| 452 | 20231101 | 130000 | 8657825700 | 13080 | 13080 | 13120 | 13060 | 3518 |
| 453 | 20231101 | 125900 | 8611758630 | 13070 | 13080 | 13080 | 13060 | 813 |
| 454 | 20231101 | 125800 | 8601132510 | 13080 | 13070 | 13090 | 13070 | 961 |
| 455 | 20231101 | 125700 | 8588565190 | 13080 | 13050 | 13080 | 13050 | 982 |
| 456 | 20231101 | 125600 | 8575732590 | 13050 | 13040 | 13050 | 13040 | 64 |
| 457 | 20231101 | 125500 | 8574897480 | 13010 | 13040 | 13070 | 13010 | 2527 |
| 458 | 20231101 | 125400 | 8541941580 | 13040 | 13020 | 13040 | 13020 | 669 |
| 459 | 20231101 | 125300 | 8533227180 | 13020 | 13010 | 13020 | 13010 | 128 |
| 460 | 20231101 | 125200 | 8531561150 | 13020 | 13010 | 13020 | 12970 | 983 |
| 461 | 20231101 | 125100 | 8518774170 | 13020 | 13000 | 13020 | 13000 | 174 |
| 462 | 20231101 | 125000 | 8516511270 | 13020 | 13010 | 13020 | 12990 | 801 |
| 463 | 20231101 | 124900 | 8506096000 | 13010 | 13020 | 13020 | 13000 | 434 |
| 464 | 20231101 | 124800 | 8500453490 | 13030 | 12970 | 13040 | 12950 | 1710 |
| 465 | 20231101 | 124700 | 8478241650 | 12980 | 13020 | 13030 | 12980 | 3186 |
| 466 | 20231101 | 124600 | 8436830400 | 13020 | 13030 | 13040 | 13020 | 1213 |
| 467 | 20231101 | 124500 | 8421033020 | 13040 | 13050 | 13050 | 13020 | 1027 |
| 468 | 20231101 | 124400 | 8407648290 | 13060 | 13080 | 13080 | 13060 | 188 |
| 469 | 20231101 | 124300 | 8405192170 | 13070 | 13060 | 13070 | 13060 | 512 |
| 470 | 20231101 | 124200 | 8398501040 | 13060 | 13070 | 13070 | 13060 | 317 |
| 471 | 20231101 | 124100 | 8394358460 | 13070 | 13070 | 13070 | 13070 | 13 |
| 472 | 20231101 | 124000 | 8394188550 | 13070 | 13050 | 13070 | 13050 | 188 |
| 473 | 20231101 | 123900 | 8391734050 | 13070 | 13080 | 13080 | 13060 | 235 |
| 474 | 20231101 | 123800 | 8388663420 | 13080 | 13070 | 13080 | 13070 | 69 |
| 475 | 20231101 | 123700 | 8387761530 | 13070 | 13080 | 13080 | 13060 | 19 |
| 476 | 20231101 | 123600 | 8387513160 | 13080 | 13080 | 13080 | 13050 | 456 |
| 477 | 20231101 | 123500 | 8381560690 | 13090 | 13100 | 13100 | 13050 | 68 |
| 478 | 20231101 | 123400 | 8380671710 | 13100 | 13060 | 13100 | 13060 | 1005 |
| 479 | 20231101 | 123300 | 8367530330 | 13060 | 13070 | 13070 | 13060 | 34 |
| 480 | 20231101 | 123200 | 8367085980 | 13070 | 13050 | 13070 | 13050 | 1077 |
| 481 | 20231101 | 123100 | 8353027640 | 13060 | 13070 | 13070 | 13060 | 272 |
| 482 | 20231101 | 123000 | 8349473190 | 13070 | 13060 | 13080 | 13060 | 323 |
| 483 | 20231101 | 122900 | 8345253590 | 13060 | 13070 | 13070 | 13060 | 91 |
| 484 | 20231101 | 122800 | 8344064230 | 13070 | 13080 | 13080 | 13060 | 194 |
| 485 | 20231101 | 122700 | 8341528070 | 13070 | 13060 | 13070 | 13060 | 683 |
| 486 | 20231101 | 122600 | 8332605260 | 13070 | 13070 | 13070 | 13060 | 67 |
| 487 | 20231101 | 122500 | 8331729580 | 13060 | 13060 | 13070 | 13060 | 380 |
| 488 | 20231101 | 122400 | 8326765850 | 13070 | 13070 | 13070 | 13070 | 58 |
| 489 | 20231101 | 122300 | 8326007790 | 13070 | 13070 | 13070 | 13070 | 84 |
| 490 | 20231101 | 122200 | 8324909910 | 13070 | 13060 | 13070 | 13060 | 103 |
| 491 | 20231101 | 122100 | 8323564050 | 13070 | 13070 | 13070 | 13070 | 66 |
| 492 | 20231101 | 122000 | 8322701430 | 13070 | 13070 | 13080 | 13070 | 100 |
| 493 | 20231101 | 121900 | 8321394220 | 13080 | 13080 | 13080 | 13060 | 148 |
| 494 | 20231101 | 121800 | 8319460230 | 13080 | 13090 | 13090 | 13070 | 428 |
| 495 | 20231101 | 121700 | 8313859930 | 13090 | 13090 | 13090 | 13090 | 25 |
| 496 | 20231101 | 121600 | 8313532680 | 13090 | 13090 | 13090 | 13080 | 1713 |
| 497 | 20231101 | 121500 | 8291125620 | 13090 | 13110 | 13110 | 13090 | 1004 |
| 498 | 20231101 | 121400 | 8277983110 | 13100 | 13100 | 13110 | 13090 | 821 |
| 499 | 20231101 | 121300 | 8267234980 | 13100 | 13120 | 13120 | 13100 | 365 |
| 500 | 20231101 | 121200 | 8262451550 | 13120 | 13080 | 13120 | 13080 | 249 |
| 501 | 20231101 | 121100 | 8259189340 | 13090 | 13100 | 13100 | 13080 | 171 |
| 502 | 20231101 | 121000 | 8256950170 | 13100 | 13110 | 13110 | 13080 | 703 |
| 503 | 20231101 | 120900 | 8247742140 | 13110 | 13030 | 13110 | 13030 | 2915 |
| 504 | 20231101 | 120800 | 8209614140 | 13020 | 13020 | 13030 | 13020 | 222 |
| 505 | 20231101 | 120700 | 8206722360 | 13020 | 13020 | 13020 | 13020 | 134 |
| 506 | 20231101 | 120600 | 8204977680 | 13020 | 13020 | 13020 | 12990 | 47 |
| 507 | 20231101 | 120500 | 8204366560 | 12990 | 12980 | 13000 | 12980 | 387 |
| 508 | 20231101 | 120400 | 8199339000 | 12990 | 13000 | 13020 | 12990 | 797 |
| 509 | 20231101 | 120300 | 8188978780 | 13000 | 13010 | 13030 | 13000 | 1256 |
| 510 | 20231101 | 120200 | 8172635310 | 13000 | 13020 | 13020 | 13000 | 636 |
| 511 | 20231101 | 120100 | 8164364300 | 13020 | 13020 | 13020 | 13010 | 353 |
| 512 | 20231101 | 120000 | 8159769750 | 13020 | 13010 | 13020 | 13010 | 753 |
| 513 | 20231101 | 115900 | 8149965780 | 13010 | 13020 | 13020 | 13010 | 297 |
| 514 | 20231101 | 115800 | 8146100650 | 13010 | 13000 | 13010 | 13000 | 103 |
| 515 | 20231101 | 115700 | 8144760830 | 13000 | 13010 | 13020 | 13000 | 453 |
| 516 | 20231101 | 115600 | 8138869080 | 13010 | 13010 | 13020 | 13010 | 100 |
| 517 | 20231101 | 115500 | 8137567360 | 13010 | 13010 | 13020 | 13010 | 98 |
| 518 | 20231101 | 115400 | 8136291680 | 13010 | 13040 | 13040 | 13010 | 112 |
| 519 | 20231101 | 115300 | 8134832780 | 13040 | 13020 | 13040 | 13000 | 139 |
| 520 | 20231101 | 115200 | 8133023190 | 13040 | 13040 | 13040 | 13030 | 147 |
| 521 | 20231101 | 115100 | 8131107680 | 13040 | 12990 | 13050 | 12990 | 520 |
| 522 | 20231101 | 115000 | 8124336350 | 12970 | 12970 | 12970 | 12970 | 0 |
| 523 | 20231101 | 114900 | 8124336350 | 12970 | 12980 | 12990 | 12970 | 486 |
| 524 | 20231101 | 114800 | 8118023700 | 12970 | 12950 | 12970 | 12950 | 868 |
| 525 | 20231101 | 114700 | 8106769460 | 12950 | 12970 | 12970 | 12950 | 126 |
| 526 | 20231101 | 114600 | 8105135440 | 12970 | 12950 | 12980 | 12940 | 297 |
| 527 | 20231101 | 114500 | 8101286480 | 12950 | 12980 | 12990 | 12950 | 505 |
| 528 | 20231101 | 114400 | 8094735230 | 12990 | 12990 | 13000 | 12980 | 165 |
| 529 | 20231101 | 114300 | 8092591800 | 12990 | 12990 | 12990 | 12970 | 364 |
| 530 | 20231101 | 114200 | 8087868460 | 12990 | 12990 | 13000 | 12990 | 212 |
| 531 | 20231101 | 114100 | 8085113910 | 12990 | 13000 | 13020 | 12980 | 785 |
| 532 | 20231101 | 114000 | 8074914800 | 13000 | 13020 | 13020 | 12990 | 283 |
| 533 | 20231101 | 113900 | 8071234450 | 12990 | 13000 | 13000 | 12970 | 2197 |
| 534 | 20231101 | 113800 | 8042715400 | 13020 | 13020 | 13060 | 13000 | 896 |
| 535 | 20231101 | 113700 | 8031060320 | 13020 | 13060 | 13060 | 13020 | 144 |
| 536 | 20231101 | 113600 | 8029185360 | 13060 | 13040 | 13060 | 13000 | 820 |
| 537 | 20231101 | 113500 | 8018518150 | 13070 | 13060 | 13070 | 13040 | 610 |
| 538 | 20231101 | 113400 | 8010555520 | 13070 | 13060 | 13070 | 13060 | 83 |
| 539 | 20231101 | 113300 | 8009471440 | 13070 | 13070 | 13070 | 13060 | 84 |
| 540 | 20231101 | 113200 | 8008373640 | 13070 | 13040 | 13070 | 13040 | 172 |
| 541 | 20231101 | 113100 | 8006127040 | 13040 | 13070 | 13070 | 13040 | 707 |
| 542 | 20231101 | 113000 | 7996888020 | 13070 | 13060 | 13070 | 13040 | 157 |
| 543 | 20231101 | 112900 | 7994837560 | 13060 | 13080 | 13080 | 13060 | 383 |
| 544 | 20231101 | 112800 | 7989834200 | 13070 | 13070 | 13070 | 13000 | 1064 |
| 545 | 20231101 | 112700 | 7975944880 | 13070 | 13020 | 13080 | 12990 | 6667 |
| 546 | 20231101 | 112600 | 7889057010 | 13030 | 13020 | 13030 | 13000 | 718 |
| 547 | 20231101 | 112500 | 7879712060 | 13000 | 13020 | 13020 | 12990 | 596 |
| 548 | 20231101 | 112400 | 7871965770 | 13020 | 13020 | 13020 | 13010 | 171 |
| 549 | 20231101 | 112300 | 7869739450 | 13030 | 13030 | 13030 | 13010 | 28 |
| 550 | 20231101 | 112200 | 7869374750 | 13020 | 13030 | 13040 | 13000 | 1518 |
| 551 | 20231101 | 112100 | 7849620850 | 13030 | 13020 | 13030 | 13010 | 648 |
| 552 | 20231101 | 112000 | 7841183080 | 13030 | 12990 | 13030 | 12970 | 2391 |
| 553 | 20231101 | 111900 | 7810107370 | 12990 | 12980 | 12990 | 12980 | 227 |
| 554 | 20231101 | 111800 | 7807159970 | 12980 | 12960 | 12990 | 12950 | 1316 |
| 555 | 20231101 | 111700 | 7790085670 | 12960 | 12970 | 12970 | 12950 | 280 |
| 556 | 20231101 | 111600 | 7786455760 | 12950 | 12950 | 12970 | 12950 | 1172 |
| 557 | 20231101 | 111500 | 7771269960 | 12950 | 12880 | 12970 | 12880 | 3944 |
| 558 | 20231101 | 111400 | 7720331520 | 12880 | 12840 | 12880 | 12840 | 744 |
| 559 | 20231101 | 111300 | 7710755970 | 12830 | 12870 | 12880 | 12830 | 1404 |
| 560 | 20231101 | 111200 | 7692712980 | 12880 | 12840 | 12880 | 12830 | 1263 |
| 561 | 20231101 | 111100 | 7676471760 | 12840 | 12750 | 12840 | 12750 | 3546 |
| 562 | 20231101 | 111000 | 7631128130 | 12780 | 12740 | 12780 | 12740 | 418 |
| 563 | 20231101 | 110900 | 7625798960 | 12740 | 12780 | 12780 | 12740 | 2106 |
| 564 | 20231101 | 110800 | 7598941100 | 12790 | 12810 | 12810 | 12770 | 1943 |
| 565 | 20231101 | 110700 | 7574100590 | 12810 | 12870 | 12870 | 12810 | 533 |
| 566 | 20231101 | 110600 | 7567266290 | 12870 | 12870 | 12870 | 12830 | 346 |
| 567 | 20231101 | 110500 | 7562817880 | 12870 | 12810 | 12870 | 12810 | 1124 |
| 568 | 20231101 | 110400 | 7548399230 | 12830 | 12830 | 12830 | 12800 | 1206 |
| 569 | 20231101 | 110300 | 7532943440 | 12830 | 12820 | 12840 | 12810 | 1717 |
| 570 | 20231101 | 110200 | 7510929450 | 12820 | 12830 | 12850 | 12820 | 951 |
| 571 | 20231101 | 110100 | 7498727860 | 12830 | 12830 | 12890 | 12820 | 439 |
| 572 | 20231101 | 110000 | 7493096310 | 12830 | 12880 | 12900 | 12830 | 3356 |
| 573 | 20231101 | 105900 | 7449994910 | 12910 | 12900 | 12920 | 12830 | 3795 |
| 574 | 20231101 | 105800 | 7401095530 | 12920 | 12870 | 13000 | 12830 | 3422 |
| 575 | 20231101 | 105700 | 7356950390 | 12870 | 12860 | 12870 | 12800 | 3082 |
| 576 | 20231101 | 105600 | 7317391980 | 12860 | 12900 | 12900 | 12850 | 268 |
| 577 | 20231101 | 105500 | 7313943490 | 12900 | 12860 | 12900 | 12800 | 2066 |
| 578 | 20231101 | 105400 | 7287406330 | 12830 | 12910 | 12910 | 12780 | 3983 |
| 579 | 20231101 | 105300 | 7236305530 | 12920 | 12940 | 12940 | 12820 | 5255 |
| 580 | 20231101 | 105200 | 7168600620 | 12940 | 12990 | 12990 | 12930 | 5063 |
| 581 | 20231101 | 105100 | 7103023190 | 12990 | 13020 | 13020 | 12980 | 5132 |
| 582 | 20231101 | 105000 | 7036323020 | 13020 | 13040 | 13050 | 13020 | 6437 |
| 583 | 20231101 | 104900 | 6952440280 | 13080 | 13040 | 13090 | 13040 | 933 |
| 584 | 20231101 | 104800 | 6940270760 | 13040 | 13100 | 13110 | 13040 | 1900 |
| 585 | 20231101 | 104700 | 6915464970 | 13110 | 13110 | 13120 | 13100 | 108 |
| 586 | 20231101 | 104600 | 6914049180 | 13110 | 13110 | 13110 | 13100 | 201 |
| 587 | 20231101 | 104500 | 6911414270 | 13110 | 13100 | 13110 | 13060 | 1337 |
| 588 | 20231101 | 104400 | 6893923090 | 13100 | 13090 | 13100 | 13060 | 1745 |
| 589 | 20231101 | 104300 | 6871068640 | 13090 | 13040 | 13110 | 13030 | 1022 |
| 590 | 20231101 | 104200 | 6857695040 | 13020 | 13080 | 13080 | 13020 | 3810 |
| 591 | 20231101 | 104100 | 6807985650 | 13060 | 13080 | 13080 | 13050 | 1404 |
| 592 | 20231101 | 104000 | 6789650630 | 13110 | 13070 | 13130 | 13040 | 1204 |
| 593 | 20231101 | 103900 | 6773920250 | 13070 | 13150 | 13170 | 13070 | 2787 |
| 594 | 20231101 | 103800 | 6737413830 | 13160 | 13120 | 13160 | 13120 | 396 |
| 595 | 20231101 | 103700 | 6732213000 | 13120 | 13140 | 13140 | 13110 | 461 |
| 596 | 20231101 | 103600 | 6726161310 | 13140 | 13130 | 13140 | 13130 | 142 |
| 597 | 20231101 | 103500 | 6724296680 | 13130 | 13090 | 13130 | 13090 | 519 |
| 598 | 20231101 | 103400 | 6717493610 | 13100 | 13100 | 13110 | 13100 | 288 |
| 599 | 20231101 | 103300 | 6713720800 | 13100 | 13110 | 13110 | 13100 | 338 |
| 600 | 20231101 | 103200 | 6709292540 | 13130 | 13130 | 13130 | 13130 | 60 |
| 601 | 20231101 | 103100 | 6708504740 | 13130 | 13150 | 13150 | 13100 | 20 |
| 602 | 20231101 | 103000 | 6708242130 | 13150 | 13120 | 13150 | 13060 | 6212 |
| 603 | 20231101 | 102900 | 6627027440 | 13100 | 13140 | 13150 | 13100 | 5212 |
| 604 | 20231101 | 102800 | 6558725340 | 13140 | 13140 | 13140 | 13140 | 293 |
| 605 | 20231101 | 102700 | 6554875320 | 13140 | 13180 | 13180 | 13140 | 1968 |
| 606 | 20231101 | 102600 | 6528991730 | 13180 | 13200 | 13200 | 13180 | 559 |
| 607 | 20231101 | 102500 | 6521621240 | 13200 | 13220 | 13220 | 13200 | 58 |
| 608 | 20231101 | 102400 | 6520855040 | 13220 | 13220 | 13220 | 13200 | 28 |
| 609 | 20231101 | 102300 | 6520485400 | 13210 | 13210 | 13220 | 13200 | 219 |
| 610 | 20231101 | 102200 | 6517592910 | 13210 | 13230 | 13230 | 13210 | 123 |
| 611 | 20231101 | 102100 | 6515967050 | 13240 | 13250 | 13250 | 13230 | 80 |
| 612 | 20231101 | 102000 | 6514907790 | 13260 | 13270 | 13280 | 13170 | 1652 |
| 613 | 20231101 | 101900 | 6493061630 | 13280 | 13260 | 13290 | 13250 | 1576 |
| 614 | 20231101 | 101800 | 6472142080 | 13250 | 13220 | 13260 | 13200 | 836 |
| 615 | 20231101 | 101700 | 6461074510 | 13200 | 13180 | 13200 | 13170 | 1653 |
| 616 | 20231101 | 101600 | 6439273840 | 13200 | 13250 | 13270 | 13200 | 653 |
| 617 | 20231101 | 101500 | 6430622890 | 13280 | 13200 | 13280 | 13200 | 4315 |
| 618 | 20231101 | 101400 | 6373457200 | 13160 | 13220 | 13230 | 13160 | 1359 |
| 619 | 20231101 | 101300 | 6355509300 | 13230 | 13200 | 13240 | 13190 | 1612 |
| 620 | 20231101 | 101200 | 6334189900 | 13210 | 13110 | 13210 | 13110 | 2527 |
| 621 | 20231101 | 101100 | 6300885890 | 13110 | 13090 | 13120 | 13090 | 1380 |
| 622 | 20231101 | 101000 | 6282802790 | 13100 | 13110 | 13110 | 13080 | 2529 |
| 623 | 20231101 | 100900 | 6249679890 | 13100 | 13100 | 13110 | 13100 | 496 |
| 624 | 20231101 | 100800 | 6243181590 | 13090 | 13120 | 13140 | 13080 | 3127 |
| 625 | 20231101 | 100700 | 6202252910 | 13120 | 13150 | 13150 | 13120 | 734 |
| 626 | 20231101 | 100600 | 6192608760 | 13160 | 13150 | 13170 | 13150 | 2307 |
| 627 | 20231101 | 100500 | 6162269040 | 13150 | 13120 | 13160 | 13120 | 400 |
| 628 | 20231101 | 100400 | 6157011050 | 13120 | 13140 | 13150 | 13110 | 582 |
| 629 | 20231101 | 100300 | 6149365420 | 13140 | 13140 | 13160 | 13140 | 120 |
| 630 | 20231101 | 100200 | 6147788600 | 13140 | 13100 | 13140 | 13100 | 2063 |
| 631 | 20231101 | 100100 | 6120747660 | 13100 | 13130 | 13130 | 13100 | 689 |
| 632 | 20231101 | 100000 | 6111716230 | 13130 | 13140 | 13140 | 13130 | 360 |
| 633 | 20231101 | 095900 | 6106986650 | 13160 | 13110 | 13160 | 13050 | 4838 |
| 634 | 20231101 | 095800 | 6043666300 | 13120 | 13120 | 13130 | 13110 | 1177 |
| 635 | 20231101 | 095700 | 6028223590 | 13120 | 13130 | 13160 | 13120 | 685 |
| 636 | 20231101 | 095600 | 6019227860 | 13140 | 13200 | 13220 | 13140 | 2519 |
| 637 | 20231101 | 095500 | 5986068370 | 13200 | 13230 | 13250 | 13200 | 2507 |
| 638 | 20231101 | 095400 | 5952903700 | 13230 | 13220 | 13240 | 13210 | 1322 |
| 639 | 20231101 | 095300 | 5935424350 | 13230 | 13180 | 13230 | 13180 | 3083 |
| 640 | 20231101 | 095200 | 5894708760 | 13180 | 13180 | 13190 | 13180 | 229 |
| 641 | 20231101 | 095100 | 5891690530 | 13180 | 13200 | 13200 | 13180 | 1479 |
| 642 | 20231101 | 095000 | 5872179690 | 13190 | 13170 | 13190 | 13140 | 548 |
| 643 | 20231101 | 094900 | 5864964010 | 13190 | 13150 | 13190 | 13140 | 937 |
| 644 | 20231101 | 094800 | 5852642690 | 13140 | 13100 | 13140 | 13070 | 6283 |
| 645 | 20231101 | 094700 | 5770374280 | 13110 | 13160 | 13160 | 13090 | 1190 |
| 646 | 20231101 | 094600 | 5754762180 | 13170 | 13180 | 13180 | 13170 | 448 |
| 647 | 20231101 | 094500 | 5748861600 | 13180 | 13170 | 13220 | 13150 | 2967 |
| 648 | 20231101 | 094400 | 5709691870 | 13170 | 13210 | 13220 | 13140 | 1789 |
| 649 | 20231101 | 094300 | 5686079560 | 13210 | 13200 | 13270 | 13190 | 1579 |
| 650 | 20231101 | 094200 | 5665199610 | 13250 | 13230 | 13270 | 13170 | 11402 |
| 651 | 20231101 | 094100 | 5514480940 | 13250 | 13130 | 13250 | 13120 | 5999 |
| 652 | 20231101 | 094000 | 5435369030 | 13130 | 13100 | 13170 | 13100 | 2553 |
| 653 | 20231101 | 093900 | 5401792310 | 13120 | 13060 | 13120 | 13030 | 3028 |
| 654 | 20231101 | 093800 | 5362167430 | 13060 | 13140 | 13140 | 13060 | 1107 |
| 655 | 20231101 | 093700 | 5347663590 | 13120 | 13060 | 13120 | 13020 | 7312 |
| 656 | 20231101 | 093600 | 5252244600 | 13050 | 13100 | 13120 | 13050 | 3316 |
| 657 | 20231101 | 093500 | 5208922260 | 13090 | 13140 | 13140 | 13090 | 2136 |
| 658 | 20231101 | 093400 | 5180920070 | 13150 | 13180 | 13180 | 13150 | 757 |
| 659 | 20231101 | 093300 | 5170950200 | 13180 | 13110 | 13180 | 13110 | 2481 |
| 660 | 20231101 | 093200 | 5138310460 | 13110 | 13130 | 13160 | 13110 | 1853 |
| 661 | 20231101 | 093100 | 5114001860 | 13120 | 13210 | 13210 | 13110 | 2154 |
| 662 | 20231101 | 093000 | 5085688330 | 13200 | 13150 | 13210 | 13140 | 1517 |
| 663 | 20231101 | 092900 | 5065706900 | 13160 | 13210 | 13250 | 13160 | 3068 |
| 664 | 20231101 | 092800 | 5025256000 | 13160 | 13160 | 13220 | 13110 | 4726 |
| 665 | 20231101 | 092700 | 4963096140 | 13160 | 13170 | 13170 | 13100 | 1931 |
| 666 | 20231101 | 092600 | 4937765050 | 13170 | 13110 | 13190 | 13100 | 4829 |
| 667 | 20231101 | 092500 | 4874223010 | 13150 | 13150 | 13200 | 13060 | 4882 |
| 668 | 20231101 | 092400 | 4809987590 | 13150 | 13120 | 13150 | 13000 | 15962 |
| 669 | 20231101 | 092300 | 4601386730 | 13110 | 13250 | 13260 | 13110 | 10351 |
| 670 | 20231101 | 092200 | 4464976050 | 13250 | 13280 | 13290 | 13240 | 1970 |
| 671 | 20231101 | 092100 | 4438862430 | 13290 | 13270 | 13300 | 13250 | 1206 |
| 672 | 20231101 | 092000 | 4422857380 | 13270 | 13200 | 13310 | 13200 | 2475 |
| 673 | 20231101 | 091900 | 4390106390 | 13200 | 13330 | 13330 | 13190 | 11936 |
| 674 | 20231101 | 091800 | 4231995280 | 13320 | 13350 | 13350 | 13280 | 3557 |
| 675 | 20231101 | 091700 | 4184680580 | 13350 | 13290 | 13350 | 13290 | 2964 |
| 676 | 20231101 | 091600 | 4145184090 | 13300 | 13280 | 13320 | 13250 | 5470 |
| 677 | 20231101 | 091500 | 4072479880 | 13250 | 13440 | 13440 | 13250 | 14832 |
| 678 | 20231101 | 091400 | 3874707390 | 13420 | 13550 | 13550 | 13360 | 22679 |
| 679 | 20231101 | 091300 | 3569013290 | 13550 | 13310 | 13570 | 13310 | 47187 |
| 680 | 20231101 | 091200 | 2933630050 | 13300 | 13350 | 13350 | 13250 | 10048 |
| 681 | 20231101 | 091100 | 2799913870 | 13370 | 13350 | 13390 | 13310 | 5218 |
| 682 | 20231101 | 091000 | 2730196410 | 13350 | 13300 | 13350 | 13260 | 11771 |
| 683 | 20231101 | 090900 | 2573575160 | 13310 | 13280 | 13340 | 13280 | 4660 |
| 684 | 20231101 | 090800 | 2511551900 | 13280 | 13390 | 13390 | 13200 | 10939 |
| 685 | 20231101 | 090700 | 2366027910 | 13390 | 13200 | 13430 | 13180 | 25978 |
| 686 | 20231101 | 090600 | 2019079420 | 13170 | 13320 | 13320 | 13140 | 14412 |
| 687 | 20231101 | 090500 | 1827988090 | 13320 | 13130 | 13330 | 13100 | 32551 |
| 688 | 20231101 | 090400 | 1397456340 | 13120 | 13010 | 13170 | 13000 | 22019 |
| 689 | 20231101 | 090300 | 1108883970 | 13010 | 13000 | 13040 | 12940 | 11165 |
| 690 | 20231101 | 090200 | 963928520 | 13040 | 12930 | 13040 | 12930 | 39444 |
| 691 | 20231101 | 090100 | 451504750 | 12930 | 12930 | 12940 | 12740 | 12645 |
| 692 | 20231101 | 090000 | 288677850 | 12930 | 12650 | 12930 | 12650 | 22676 |